24/10/17,03:00:00,00,09,1, 11.9,1,1, 9.118, 10348.902, 505.346, 52939.994 24/10/17,03:00:00,01,09,1, 11.9,1,1, 9.118, 10348.908, 505.335, 52940.018 24/10/17,03:00:00,02,09,1, 11.9,1,1, 9.118, 10348.916, 505.330, 52939.949 24/10/17,03:00:00,03,09,1, 11.9,1,1, 9.118, 10348.902, 505.326, 52939.986 24/10/17,03:00:00,04,09,1, 11.9,1,1, 9.118, 10348.910, 505.322, 52939.964 24/10/17,03:00:00,05,09,1, 11.9,1,1, 9.118, 10348.905, 505.342, 52939.960 24/10/17,03:00:00,06,09,1, 11.9,1,1, 9.118, 10348.913, 505.303, 52939.931 24/10/17,03:00:00,07,09,1, 11.9,1,1, 9.118, 10348.893, 505.328, 52939.872 24/10/17,03:00:00,08,09,1, 11.9,1,1, 9.118, 10348.916, 505.302, 52939.881 24/10/17,03:00:00,09,09,1, 11.9,1,1, 9.118, 10348.927, 505.303, 52939.938 24/10/17,03:00:00,10,09,1, 11.9,1,1, 9.118, 10348.907, 505.311, 52939.878 24/10/17,03:00:00,11,09,1, 11.9,1,1, 9.118, 10348.907, 505.309, 52939.923 24/10/17,03:00:00,12,09,1, 11.9,1,1, 9.118, 10348.905, 505.285, 52939.915 24/10/17,03:00:00,13,09,1, 11.9,1,1, 9.118, 10348.918, 505.296, 52939.884 24/10/17,03:00:00,14,09,1, 11.9,1,1, 9.118, 10348.921, 505.294, 52939.930 24/10/17,03:00:00,15,09,1, 11.9,1,1, 9.118, 10348.915, 505.316, 52939.993 24/10/17,03:00:00,16,09,1, 11.9,1,1, 9.118, 10348.929, 505.318, 52939.950 24/10/17,03:00:00,17,09,1, 11.9,1,1, 9.118, 10348.907, 505.307, 52939.873 24/10/17,03:00:00,18,09,1, 11.9,1,1, 9.118, 10348.919, 505.330, 52939.943 24/10/17,03:00:00,19,09,1, 11.9,1,1, 9.118, 10348.894, 505.304, 52939.860 24/10/17,03:00:01,00,09,1, 11.8,1,1, 9.120, 10348.893, 505.304, 52939.860 24/10/17,03:00:01,01,09,1, 11.8,1,1, 9.120, 10348.927, 505.326, 52939.889 24/10/17,03:00:01,02,09,1, 11.8,1,1, 9.120, 10348.928, 505.308, 52939.822 24/10/17,03:00:01,03,09,1, 11.8,1,1, 9.120, 10348.927, 505.319, 52939.816 24/10/17,03:00:01,04,09,1, 11.8,1,1, 9.120, 10348.918, 505.320, 52939.881 24/10/17,03:00:01,05,09,1, 11.8,1,1, 9.120, 10348.923, 505.336, 52939.932 24/10/17,03:00:01,06,09,1, 11.8,1,1, 9.120, 10348.920, 505.308, 52939.909 24/10/17,03:00:01,07,09,1, 11.8,1,1, 9.120, 10348.931, 505.348, 52939.931 24/10/17,03:00:01,08,09,1, 11.8,1,1, 9.120, 10348.913, 505.307, 52939.840 24/10/17,03:00:01,09,09,1, 11.8,1,1, 9.120, 10348.896, 505.361, 52939.872 24/10/17,03:00:01,10,09,1, 11.8,1,1, 9.120, 10348.909, 505.301, 52939.856 24/10/17,03:00:01,11,09,1, 11.8,1,1, 9.120, 10348.928, 505.320, 52939.905 24/10/17,03:00:01,12,09,1, 11.8,1,1, 9.120, 10348.937, 505.338, 52939.912 24/10/17,03:00:01,13,09,1, 11.8,1,1, 9.120, 10348.955, 505.349, 52939.940 24/10/17,03:00:01,14,09,1, 11.8,1,1, 9.120, 10348.946, 505.362, 52939.881 24/10/17,03:00:01,15,09,1, 11.8,1,1, 9.120, 10348.947, 505.347, 52939.864 24/10/17,03:00:01,16,09,1, 11.8,1,1, 9.120, 10348.957, 505.342, 52939.823 24/10/17,03:00:01,17,09,1, 11.8,1,1, 9.120, 10348.975, 505.384, 52939.849 24/10/17,03:00:01,18,09,1, 11.8,1,1, 9.120, 10348.942, 505.374, 52939.863 24/10/17,03:00:01,19,09,1, 11.8,1,1, 9.120, 10348.943, 505.384, 52939.910 24/10/17,03:00:02,00,09,1, 11.9,1,1, 9.126, 10348.935, 505.384, 52939.910 24/10/17,03:00:02,01,09,1, 11.9,1,1, 9.126, 10348.958, 505.381, 52939.869 24/10/17,03:00:02,02,09,1, 11.9,1,1, 9.126, 10348.956, 505.361, 52939.843 24/10/17,03:00:02,03,09,1, 11.9,1,1, 9.126, 10348.944, 505.366, 52939.899 24/10/17,03:00:02,04,09,1, 11.9,1,1, 9.126, 10348.962, 505.399, 52939.885 24/10/17,03:00:02,05,09,1, 11.9,1,1, 9.126, 10348.961, 505.395, 52939.883 24/10/17,03:00:02,06,09,1, 11.9,1,1, 9.126, 10348.975, 505.421, 52939.692 24/10/17,03:00:02,07,09,1, 11.9,1,1, 9.126, 10348.958, 505.419, 52939.808 24/10/17,03:00:02,08,09,1, 11.9,1,1, 9.126, 10348.967, 505.412, 52939.908 24/10/17,03:00:02,09,09,1, 11.9,1,1, 9.126, 10348.984, 505.418, 52939.867 24/10/17,03:00:02,10,09,1, 11.9,1,1, 9.126, 10348.981, 505.426, 52939.900 24/10/17,03:00:02,11,09,1, 11.9,1,1, 9.126, 10349.002, 505.437, 52939.831 24/10/17,03:00:02,12,09,1, 11.9,1,1, 9.126, 10349.008, 505.447, 52939.952 24/10/17,03:00:02,13,09,1, 11.9,1,1, 9.126, 10348.988, 505.473, 52939.938 24/10/17,03:00:02,14,09,1, 11.9,1,1, 9.126, 10348.981, 505.458, 52939.913 24/10/17,03:00:02,15,09,1, 11.9,1,1, 9.126, 10348.988, 505.478, 52939.819 24/10/17,03:00:02,16,09,1, 11.9,1,1, 9.126, 10349.019, 505.477, 52939.931 24/10/17,03:00:02,17,09,1, 11.9,1,1, 9.126, 10348.989, 505.502, 52939.866 24/10/17,03:00:02,18,09,1, 11.9,1,1, 9.126, 10348.998, 505.505, 52939.828 24/10/17,03:00:02,19,09,1, 11.9,1,1, 9.126, 10349.002, 505.501, 52939.912 24/10/17,03:00:03,00,09,1, 11.8,1,1, 9.116, 10349.002, 505.501, 52939.912 24/10/17,03:00:03,01,09,1, 11.8,1,1, 9.116, 10349.013, 505.555, 52939.950 24/10/17,03:00:03,02,09,1, 11.8,1,1, 9.116, 10349.002, 505.517, 52939.888 24/10/17,03:00:03,03,09,1, 11.8,1,1, 9.116, 10349.007, 505.556, 52939.899 24/10/17,03:00:03,04,09,1, 11.8,1,1, 9.116, 10349.017, 505.563, 52939.902 24/10/17,03:00:03,05,09,1, 11.8,1,1, 9.116, 10349.007, 505.581, 52939.891 24/10/17,03:00:03,06,09,1, 11.8,1,1, 9.116, 10349.019, 505.571, 52939.884 24/10/17,03:00:03,07,09,1, 11.8,1,1, 9.116, 10349.008, 505.590, 52939.888 24/10/17,03:00:03,08,09,1, 11.8,1,1, 9.116, 10349.021, 505.594, 52939.839 24/10/17,03:00:03,09,09,1, 11.8,1,1, 9.116, 10349.028, 505.603, 52939.890 24/10/17,03:00:03,10,09,1, 11.8,1,1, 9.116, 10349.048, 505.622, 52939.898 24/10/17,03:00:03,11,09,1, 11.8,1,1, 9.116, 10349.041, 505.588, 52939.947 24/10/17,03:00:03,12,09,1, 11.8,1,1, 9.116, 10349.038, 505.600, 52939.858 24/10/17,03:00:03,13,09,1, 11.8,1,1, 9.116, 10349.028, 505.649, 52939.896 24/10/17,03:00:03,14,09,1, 11.8,1,1, 9.116, 10349.048, 505.660, 52939.894 24/10/17,03:00:03,15,09,1, 11.8,1,1, 9.116, 10349.048, 505.644, 52939.911 24/10/17,03:00:03,16,09,1, 11.8,1,1, 9.116, 10349.064, 505.671, 52939.831 24/10/17,03:00:03,17,09,1, 11.8,1,1, 9.116, 10349.042, 505.675, 52939.893 24/10/17,03:00:03,18,09,1, 11.8,1,1, 9.116, 10349.050, 505.693, 52939.881 24/10/17,03:00:03,19,09,1, 11.8,1,1, 9.116, 10349.077, 505.704, 52939.828 24/10/17,03:00:04,00,09,1, 11.9,1,1, 9.127, 10349.077, 505.704, 52939.828 24/10/17,03:00:04,01,09,1, 11.9,1,1, 9.127, 10349.103, 505.714, 52939.996 24/10/17,03:00:04,02,09,1, 11.9,1,1, 9.127, 10349.117, 505.719, 52939.837 24/10/17,03:00:04,03,09,1, 11.9,1,1, 9.127, 10349.087, 505.734, 52939.748 24/10/17,03:00:04,04,09,1, 11.9,1,1, 9.127, 10349.108, 505.746, 52939.809 24/10/17,03:00:04,05,09,1, 11.9,1,1, 9.127, 10349.113, 505.736, 52939.805 24/10/17,03:00:04,06,09,1, 11.9,1,1, 9.127, 10349.118, 505.725, 52939.845 24/10/17,03:00:04,07,09,1, 11.9,1,1, 9.127, 10349.109, 505.762, 52939.820 24/10/17,03:00:04,08,09,1, 11.9,1,1, 9.127, 10349.120, 505.782, 52939.834 24/10/17,03:00:04,09,09,1, 11.9,1,1, 9.127, 10349.112, 505.790, 52939.772 24/10/17,03:00:04,10,09,1, 11.9,1,1, 9.127, 10349.117, 505.815, 52939.812 24/10/17,03:00:04,11,09,1, 11.9,1,1, 9.127, 10349.118, 505.820, 52939.790 24/10/17,03:00:04,12,09,1, 11.9,1,1, 9.127, 10349.122, 505.789, 52939.891 24/10/17,03:00:04,13,09,1, 11.9,1,1, 9.127, 10349.134, 505.824, 52939.833 24/10/17,03:00:04,14,09,1, 11.9,1,1, 9.127, 10349.149, 505.813, 52939.857 24/10/17,03:00:04,15,09,1, 11.9,1,1, 9.127, 10349.135, 505.834, 52939.842 24/10/17,03:00:04,16,09,1, 11.9,1,1, 9.127, 10349.139, 505.816, 52939.804 24/10/17,03:00:04,17,09,1, 11.9,1,1, 9.127, 10349.127, 505.833, 52939.777 24/10/17,03:00:04,18,09,1, 11.9,1,1, 9.127, 10349.149, 505.873, 52939.857 24/10/17,03:00:04,19,09,1, 11.9,1,1, 9.127, 10349.127, 505.854, 52939.802 24/10/17,03:00:05,00,09,1, 11.9,1,1, 9.122, 10349.127, 505.854, 52939.802 24/10/17,03:00:05,01,09,1, 11.9,1,1, 9.122, 10349.155, 505.892, 52939.832 24/10/17,03:00:05,02,09,1, 11.9,1,1, 9.122, 10349.172, 505.876, 52939.785 24/10/17,03:00:05,03,09,1, 11.9,1,1, 9.122, 10349.132, 505.878, 52939.811 24/10/17,03:00:05,04,09,1, 11.9,1,1, 9.122, 10349.166, 505.896, 52939.887 24/10/17,03:00:05,05,09,1, 11.9,1,1, 9.122, 10349.160, 505.897, 52939.866 24/10/17,03:00:05,06,09,1, 11.9,1,1, 9.122, 10349.149, 505.890, 52939.793 24/10/17,03:00:05,07,09,1, 11.9,1,1, 9.122, 10349.199, 505.918, 52939.785 24/10/17,03:00:05,08,09,1, 11.9,1,1, 9.122, 10349.154, 505.932, 52939.887 24/10/17,03:00:05,09,09,1, 11.9,1,1, 9.122, 10349.188, 505.937, 52939.778 24/10/17,03:00:05,10,09,1, 11.9,1,1, 9.122, 10349.196, 505.940, 52939.819 24/10/17,03:00:05,11,09,1, 11.9,1,1, 9.122, 10349.190, 505.959, 52939.773 24/10/17,03:00:05,12,09,1, 11.9,1,1, 9.122, 10349.183, 505.935, 52939.769 24/10/17,03:00:05,13,09,1, 11.9,1,1, 9.122, 10349.182, 505.943, 52939.854 24/10/17,03:00:05,14,09,1, 11.9,1,1, 9.122, 10349.187, 505.948, 52939.836 24/10/17,03:00:05,15,09,1, 11.9,1,1, 9.122, 10349.204, 505.962, 52939.784 24/10/17,03:00:05,16,09,1, 11.9,1,1, 9.122, 10349.216, 505.981, 52939.808 24/10/17,03:00:05,17,09,1, 11.9,1,1, 9.122, 10349.216, 505.956, 52939.781 24/10/17,03:00:05,18,09,1, 11.9,1,1, 9.122, 10349.223, 505.959, 52939.751 24/10/17,03:00:05,19,09,1, 11.9,1,1, 9.122, 10349.218, 505.946, 52939.794 24/10/17,03:00:06,00,09,1, 12.0,1,1, 9.120, 10349.211, 505.946, 52939.794 24/10/17,03:00:06,01,09,1, 12.0,1,1, 9.120, 10349.221, 505.975, 52939.709 24/10/17,03:00:06,02,09,1, 12.0,1,1, 9.120, 10349.246, 505.951, 52939.709 24/10/17,03:00:06,03,09,1, 12.0,1,1, 9.120, 10349.235, 505.973, 52939.765 24/10/17,03:00:06,04,09,1, 12.0,1,1, 9.120, 10349.221, 505.978, 52939.717 24/10/17,03:00:06,05,09,1, 12.0,1,1, 9.120, 10349.236, 505.946, 52939.771 24/10/17,03:00:06,06,09,1, 12.0,1,1, 9.120, 10349.235, 505.944, 52939.758 24/10/17,03:00:06,07,09,1, 12.0,1,1, 9.120, 10349.247, 505.979, 52939.774 24/10/17,03:00:06,08,09,1, 12.0,1,1, 9.120, 10349.239, 505.979, 52939.710 24/10/17,03:00:06,09,09,1, 12.0,1,1, 9.120, 10349.264, 505.973, 52939.731 24/10/17,03:00:06,10,09,1, 12.0,1,1, 9.120, 10349.259, 505.991, 52939.717 24/10/17,03:00:06,11,09,1, 12.0,1,1, 9.120, 10349.254, 505.979, 52939.677 24/10/17,03:00:06,12,09,1, 12.0,1,1, 9.120, 10349.226, 505.963, 52939.682 24/10/17,03:00:06,13,09,1, 12.0,1,1, 9.120, 10349.265, 505.978, 52939.672 24/10/17,03:00:06,14,09,1, 12.0,1,1, 9.120, 10349.284, 505.990, 52939.670 24/10/17,03:00:06,15,09,1, 12.0,1,1, 9.120, 10349.286, 505.989, 52939.680 24/10/17,03:00:06,16,09,1, 12.0,1,1, 9.120, 10349.268, 505.995, 52939.699 24/10/17,03:00:06,17,09,1, 12.0,1,1, 9.120, 10349.284, 505.984, 52939.598 24/10/17,03:00:06,18,09,1, 12.0,1,1, 9.120, 10349.280, 505.969, 52939.609 24/10/17,03:00:06,19,09,1, 12.0,1,1, 9.120, 10349.292, 505.962, 52939.618 24/10/17,03:00:07,00,09,1, 11.9,1,1, 9.124, 10349.286, 505.962, 52939.618 24/10/17,03:00:07,01,09,1, 11.9,1,1, 9.124, 10349.293, 505.988, 52939.636 24/10/17,03:00:07,02,09,1, 11.9,1,1, 9.124, 10349.290, 505.992, 52939.613 24/10/17,03:00:07,03,09,1, 11.9,1,1, 9.124, 10349.297, 505.979, 52939.655 24/10/17,03:00:07,04,09,1, 11.9,1,1, 9.124, 10349.325, 506.000, 52939.612 24/10/17,03:00:07,05,09,1, 11.9,1,1, 9.124, 10349.291, 505.983, 52939.524 24/10/17,03:00:07,06,09,1, 11.9,1,1, 9.124, 10349.314, 506.006, 52939.631 24/10/17,03:00:07,07,09,1, 11.9,1,1, 9.124, 10349.339, 505.981, 52939.586 24/10/17,03:00:07,08,09,1, 11.9,1,1, 9.124, 10349.340, 505.996, 52939.608 24/10/17,03:00:07,09,09,1, 11.9,1,1, 9.124, 10349.347, 506.011, 52939.598 24/10/17,03:00:07,10,09,1, 11.9,1,1, 9.124, 10349.307, 506.017, 52939.569 24/10/17,03:00:07,11,09,1, 11.9,1,1, 9.124, 10349.321, 505.986, 52939.620 24/10/17,03:00:07,12,09,1, 11.9,1,1, 9.124, 10349.336, 506.020, 52939.575 24/10/17,03:00:07,13,09,1, 11.9,1,1, 9.124, 10349.337, 506.004, 52939.534 24/10/17,03:00:07,14,09,1, 11.9,1,1, 9.124, 10349.344, 506.001, 52939.563 24/10/17,03:00:07,15,09,1, 11.9,1,1, 9.124, 10349.360, 506.002, 52939.523 24/10/17,03:00:07,16,09,1, 11.9,1,1, 9.124, 10349.354, 506.031, 52939.520 24/10/17,03:00:07,17,09,1, 11.9,1,1, 9.124, 10349.377, 506.012, 52939.621 24/10/17,03:00:07,18,09,1, 11.9,1,1, 9.124, 10349.363, 506.017, 52939.548 24/10/17,03:00:07,19,09,1, 11.9,1,1, 9.124, 10349.356, 506.024, 52939.636 24/10/17,03:00:08,00,09,1, 11.9,1,1, 9.118, 10349.352, 506.024, 52939.636 24/10/17,03:00:08,01,09,1, 11.9,1,1, 9.118, 10349.378, 506.017, 52939.544 24/10/17,03:00:08,02,09,1, 11.9,1,1, 9.118, 10349.376, 506.056, 52939.579 24/10/17,03:00:08,03,09,1, 11.9,1,1, 9.118, 10349.384, 506.059, 52939.567 24/10/17,03:00:08,04,09,1, 11.9,1,1, 9.118, 10349.373, 506.057, 52939.580 24/10/17,03:00:08,05,09,1, 11.9,1,1, 9.118, 10349.385, 506.063, 52939.571 24/10/17,03:00:08,06,09,1, 11.9,1,1, 9.118, 10349.396, 506.049, 52939.560 24/10/17,03:00:08,07,09,1, 11.9,1,1, 9.118, 10349.393, 506.066, 52939.506 24/10/17,03:00:08,08,09,1, 11.9,1,1, 9.118, 10349.393, 506.059, 52939.547 24/10/17,03:00:08,09,09,1, 11.9,1,1, 9.118, 10349.395, 506.054, 52939.568 24/10/17,03:00:08,10,09,1, 11.9,1,1, 9.118, 10349.411, 506.114, 52939.560 24/10/17,03:00:08,11,09,1, 11.9,1,1, 9.118, 10349.403, 506.087, 52939.533 24/10/17,03:00:08,12,09,1, 11.9,1,1, 9.118, 10349.385, 506.111, 52939.568 24/10/17,03:00:08,13,09,1, 11.9,1,1, 9.118, 10349.371, 506.127, 52939.561 24/10/17,03:00:08,14,09,1, 11.9,1,1, 9.118, 10349.399, 506.112, 52939.544 24/10/17,03:00:08,15,09,1, 11.9,1,1, 9.118, 10349.414, 506.109, 52939.561 24/10/17,03:00:08,16,09,1, 11.9,1,1, 9.118, 10349.415, 506.121, 52939.549 24/10/17,03:00:08,17,09,1, 11.9,1,1, 9.118, 10349.405, 506.135, 52939.550 24/10/17,03:00:08,18,09,1, 11.9,1,1, 9.118, 10349.420, 506.135, 52939.512 24/10/17,03:00:08,19,09,1, 11.9,1,1, 9.118, 10349.403, 506.109, 52939.516 24/10/17,03:00:09,00,09,1, 11.9,1,1, 9.119, 10349.402, 506.109, 52939.516 24/10/17,03:00:09,01,09,1, 11.9,1,1, 9.119, 10349.422, 506.137, 52939.533 24/10/17,03:00:09,02,09,1, 11.9,1,1, 9.119, 10349.428, 506.154, 52939.523 24/10/17,03:00:09,03,09,1, 11.9,1,1, 9.119, 10349.413, 506.167, 52939.539 24/10/17,03:00:09,04,09,1, 11.9,1,1, 9.119, 10349.413, 506.154, 52939.476 24/10/17,03:00:09,05,09,1, 11.9,1,1, 9.119, 10349.429, 506.167, 52939.578 24/10/17,03:00:09,06,09,1, 11.9,1,1, 9.119, 10349.442, 506.183, 52939.557 24/10/17,03:00:09,07,09,1, 11.9,1,1, 9.119, 10349.439, 506.196, 52939.561 24/10/17,03:00:09,08,09,1, 11.9,1,1, 9.119, 10349.466, 506.214, 52939.541 24/10/17,03:00:09,09,09,1, 11.9,1,1, 9.119, 10349.429, 506.230, 52939.687 24/10/17,03:00:09,10,09,1, 11.9,1,1, 9.119, 10349.452, 506.246, 52939.584 24/10/17,03:00:09,11,09,1, 11.9,1,1, 9.119, 10349.424, 506.223, 52939.592 24/10/17,03:00:09,12,09,1, 11.9,1,1, 9.119, 10349.431, 506.253, 52939.569 24/10/17,03:00:09,13,09,1, 11.9,1,1, 9.119, 10349.453, 506.257, 52939.559 24/10/17,03:00:09,14,09,1, 11.9,1,1, 9.119, 10349.450, 506.283, 52939.578 24/10/17,03:00:09,15,09,1, 11.9,1,1, 9.119, 10349.465, 506.292, 52939.606 24/10/17,03:00:09,16,09,1, 11.9,1,1, 9.119, 10349.463, 506.299, 52939.562 24/10/17,03:00:09,17,09,1, 11.9,1,1, 9.119, 10349.476, 506.297, 52939.595 24/10/17,03:00:09,18,09,1, 11.9,1,1, 9.119, 10349.494, 506.286, 52939.590 24/10/17,03:00:09,19,09,1, 11.9,1,1, 9.119, 10349.506, 506.316, 52939.628 24/10/17,03:00:10,00,10,1, 11.9,1,1, 9.119, 10349.503, 506.316, 52939.628 24/10/17,03:00:10,01,10,1, 11.9,1,1, 9.119, 10349.523, 506.322, 52939.551 24/10/17,03:00:10,02,10,1, 11.9,1,1, 9.119, 10349.519, 506.357, 52939.640 24/10/17,03:00:10,03,10,1, 11.9,1,1, 9.119, 10349.515, 506.345, 52939.605 24/10/17,03:00:10,04,10,1, 11.9,1,1, 9.119, 10349.516, 506.341, 52939.546 24/10/17,03:00:10,05,10,1, 11.9,1,1, 9.119, 10349.512, 506.392, 52939.662 24/10/17,03:00:10,06,10,1, 11.9,1,1, 9.119, 10349.527, 506.388, 52939.662 24/10/17,03:00:10,07,10,1, 11.9,1,1, 9.119, 10349.547, 506.384, 52939.593 24/10/17,03:00:10,08,10,1, 11.9,1,1, 9.119, 10349.543, 506.406, 52939.655 24/10/17,03:00:10,09,10,1, 11.9,1,1, 9.119, 10349.556, 506.421, 52939.595 24/10/17,03:00:10,10,10,1, 11.9,1,1, 9.119, 10349.564, 506.444, 52939.634 24/10/17,03:00:10,11,10,1, 11.9,1,1, 9.119, 10349.541, 506.429, 52939.610 24/10/17,03:00:10,12,10,1, 11.9,1,1, 9.119, 10349.532, 506.424, 52939.572 24/10/17,03:00:10,13,10,1, 11.9,1,1, 9.119, 10349.545, 506.457, 52939.605 24/10/17,03:00:10,14,10,1, 11.9,1,1, 9.119, 10349.574, 506.461, 52939.587 24/10/17,03:00:10,15,10,1, 11.9,1,1, 9.119, 10349.544, 506.485, 52939.625 24/10/17,03:00:10,16,10,1, 11.9,1,1, 9.119, 10349.577, 506.482, 52939.636 24/10/17,03:00:10,17,10,1, 11.9,1,1, 9.119, 10349.568, 506.484, 52939.588 24/10/17,03:00:10,18,10,1, 11.9,1,1, 9.119, 10349.593, 506.484, 52939.607 24/10/17,03:00:10,19,10,1, 11.9,1,1, 9.119, 10349.574, 506.500, 52939.648 24/10/17,03:00:11,00,10,1, 11.9,1,1, 9.117, 10349.569, 506.500, 52939.648 24/10/17,03:00:11,01,10,1, 11.9,1,1, 9.117, 10349.580, 506.530, 52939.559 24/10/17,03:00:11,02,10,1, 11.9,1,1, 9.117, 10349.600, 506.538, 52939.689 24/10/17,03:00:11,03,10,1, 11.9,1,1, 9.117, 10349.576, 506.537, 52939.659 24/10/17,03:00:11,04,10,1, 11.9,1,1, 9.117, 10349.589, 506.555, 52939.630 24/10/17,03:00:11,05,10,1, 11.9,1,1, 9.117, 10349.577, 506.571, 52939.633 24/10/17,03:00:11,06,10,1, 11.9,1,1, 9.117, 10349.607, 506.584, 52939.662 24/10/17,03:00:11,07,10,1, 11.9,1,1, 9.117, 10349.565, 506.564, 52939.511 24/10/17,03:00:11,08,10,1, 11.9,1,1, 9.117, 10349.577, 506.615, 52939.735 24/10/17,03:00:11,09,10,1, 11.9,1,1, 9.117, 10349.602, 506.587, 52939.683 24/10/17,03:00:11,10,10,1, 11.9,1,1, 9.117, 10349.568, 506.616, 52939.651 24/10/17,03:00:11,11,10,1, 11.9,1,1, 9.117, 10349.574, 506.624, 52939.634 24/10/17,03:00:11,12,10,1, 11.9,1,1, 9.117, 10349.584, 506.639, 52939.617 24/10/17,03:00:11,13,10,1, 11.9,1,1, 9.117, 10349.582, 506.658, 52939.633 24/10/17,03:00:11,14,10,1, 11.9,1,1, 9.117, 10349.570, 506.636, 52939.617 24/10/17,03:00:11,15,10,1, 11.9,1,1, 9.117, 10349.591, 506.650, 52939.623 24/10/17,03:00:11,16,10,1, 11.9,1,1, 9.117, 10349.588, 506.643, 52939.623 24/10/17,03:00:11,17,10,1, 11.9,1,1, 9.117, 10349.576, 506.649, 52939.612 24/10/17,03:00:11,18,10,1, 11.9,1,1, 9.117, 10349.549, 506.680, 52939.628 24/10/17,03:00:11,19,10,1, 11.9,1,1, 9.117, 10349.562, 506.685, 52939.651 24/10/17,03:00:12,00,10,1, 11.9,1,1, 9.122, 10349.561, 506.685, 52939.651 24/10/17,03:00:12,01,10,1, 11.9,1,1, 9.122, 10349.586, 506.712, 52939.691 24/10/17,03:00:12,02,10,1, 11.9,1,1, 9.122, 10349.579, 506.724, 52939.610 24/10/17,03:00:12,03,10,1, 11.9,1,1, 9.122, 10349.586, 506.723, 52939.610 24/10/17,03:00:12,04,10,1, 11.9,1,1, 9.122, 10349.553, 506.731, 52939.652 24/10/17,03:00:12,05,10,1, 11.9,1,1, 9.122, 10349.566, 506.722, 52939.608 24/10/17,03:00:12,06,10,1, 11.9,1,1, 9.122, 10349.581, 506.711, 52939.676 24/10/17,03:00:12,07,10,1, 11.9,1,1, 9.122, 10349.552, 506.710, 52939.545 24/10/17,03:00:12,08,10,1, 11.9,1,1, 9.122, 10349.526, 506.721, 52939.643 24/10/17,03:00:12,09,10,1, 11.9,1,1, 9.122, 10349.542, 506.716, 52939.624 24/10/17,03:00:12,10,10,1, 11.9,1,1, 9.122, 10349.536, 506.738, 52939.609 24/10/17,03:00:12,11,10,1, 11.9,1,1, 9.122, 10349.522, 506.720, 52939.596 24/10/17,03:00:12,12,10,1, 11.9,1,1, 9.122, 10349.545, 506.746, 52939.618 24/10/17,03:00:12,13,10,1, 11.9,1,1, 9.122, 10349.543, 506.748, 52939.589 24/10/17,03:00:12,14,10,1, 11.9,1,1, 9.122, 10349.534, 506.779, 52939.588 24/10/17,03:00:12,15,10,1, 11.9,1,1, 9.122, 10349.540, 506.772, 52939.607 24/10/17,03:00:12,16,10,1, 11.9,1,1, 9.122, 10349.522, 506.802, 52939.612 24/10/17,03:00:12,17,10,1, 11.9,1,1, 9.122, 10349.546, 506.778, 52939.619 24/10/17,03:00:12,18,10,1, 11.9,1,1, 9.122, 10349.547, 506.759, 52939.633 24/10/17,03:00:12,19,10,1, 11.9,1,1, 9.122, 10349.534, 506.759, 52939.597 24/10/17,03:00:13,00,09,1, 11.9,1,1, 9.122, 10349.528, 506.759, 52939.597 24/10/17,03:00:13,01,09,1, 11.9,1,1, 9.122, 10349.526, 506.777, 52939.678 24/10/17,03:00:13,02,09,1, 11.9,1,1, 9.122, 10349.533, 506.805, 52939.687 24/10/17,03:00:13,03,09,1, 11.9,1,1, 9.122, 10349.521, 506.786, 52939.655 24/10/17,03:00:13,04,09,1, 11.9,1,1, 9.122, 10349.508, 506.776, 52939.595 24/10/17,03:00:13,05,09,1, 11.9,1,1, 9.122, 10349.472, 506.774, 52939.585 24/10/17,03:00:13,06,09,1, 11.9,1,1, 9.122, 10349.509, 506.803, 52939.627 24/10/17,03:00:13,07,09,1, 11.9,1,1, 9.122, 10349.507, 506.797, 52939.573 24/10/17,03:00:13,08,09,1, 11.9,1,1, 9.122, 10349.481, 506.807, 52939.599 24/10/17,03:00:13,09,09,1, 11.9,1,1, 9.122, 10349.482, 506.823, 52939.652 24/10/17,03:00:13,10,09,1, 11.9,1,1, 9.122, 10349.488, 506.825, 52939.601 24/10/17,03:00:13,11,09,1, 11.9,1,1, 9.122, 10349.501, 506.840, 52939.592 24/10/17,03:00:13,12,09,1, 11.9,1,1, 9.122, 10349.456, 506.789, 52939.568 24/10/17,03:00:13,13,09,1, 11.9,1,1, 9.122, 10349.488, 506.865, 52939.605 24/10/17,03:00:13,14,09,1, 11.9,1,1, 9.122, 10349.456, 506.841, 52939.633 24/10/17,03:00:13,15,09,1, 11.9,1,1, 9.122, 10349.467, 506.847, 52939.528 24/10/17,03:00:13,16,09,1, 11.9,1,1, 9.122, 10349.481, 506.848, 52939.583 24/10/17,03:00:13,17,09,1, 11.9,1,1, 9.122, 10349.455, 506.826, 52939.575 24/10/17,03:00:13,18,09,1, 11.9,1,1, 9.122, 10349.460, 506.848, 52939.571 24/10/17,03:00:13,19,09,1, 11.9,1,1, 9.122, 10349.472, 506.827, 52939.531 24/10/17,03:00:14,00,10,1, 12.0,1,1, 9.120, 10349.469, 506.827, 52939.531 24/10/17,03:00:14,01,10,1, 12.0,1,1, 9.120, 10349.452, 506.857, 52939.552 24/10/17,03:00:14,02,10,1, 12.0,1,1, 9.120, 10349.464, 506.861, 52939.533 24/10/17,03:00:14,03,10,1, 12.0,1,1, 9.120, 10349.459, 506.852, 52939.569 24/10/17,03:00:14,04,10,1, 12.0,1,1, 9.120, 10349.429, 506.852, 52939.565 24/10/17,03:00:14,05,10,1, 12.0,1,1, 9.120, 10349.443, 506.845, 52939.545 24/10/17,03:00:14,06,10,1, 12.0,1,1, 9.120, 10349.463, 506.865, 52939.537 24/10/17,03:00:14,07,10,1, 12.0,1,1, 9.120, 10349.424, 506.858, 52939.537 24/10/17,03:00:14,08,10,1, 12.0,1,1, 9.120, 10349.478, 506.867, 52939.490 24/10/17,03:00:14,09,10,1, 12.0,1,1, 9.120, 10349.468, 506.889, 52939.515 24/10/17,03:00:14,10,10,1, 12.0,1,1, 9.120, 10349.456, 506.846, 52939.484 24/10/17,03:00:14,11,10,1, 12.0,1,1, 9.120, 10349.452, 506.864, 52939.489 24/10/17,03:00:14,12,10,1, 12.0,1,1, 9.120, 10349.442, 506.909, 52939.530 24/10/17,03:00:14,13,10,1, 12.0,1,1, 9.120, 10349.446, 506.865, 52939.477 24/10/17,03:00:14,14,10,1, 12.0,1,1, 9.120, 10349.461, 506.886, 52939.513 24/10/17,03:00:14,15,10,1, 12.0,1,1, 9.120, 10349.432, 506.905, 52939.544 24/10/17,03:00:14,16,10,1, 12.0,1,1, 9.120, 10349.461, 506.860, 52939.431 24/10/17,03:00:14,17,10,1, 12.0,1,1, 9.120, 10349.450, 506.893, 52939.539 24/10/17,03:00:14,18,10,1, 12.0,1,1, 9.120, 10349.455, 506.870, 52939.423 24/10/17,03:00:14,19,10,1, 12.0,1,1, 9.120, 10349.451, 506.849, 52939.438 24/10/17,03:00:15,00,10,1, 11.9,1,1, 9.127, 10349.444, 506.849, 52939.438 24/10/17,03:00:15,01,10,1, 11.9,1,1, 9.127, 10349.466, 506.870, 52939.481 24/10/17,03:00:15,02,10,1, 11.9,1,1, 9.127, 10349.458, 506.890, 52939.478 24/10/17,03:00:15,03,10,1, 11.9,1,1, 9.127, 10349.474, 506.879, 52939.459 24/10/17,03:00:15,04,10,1, 11.9,1,1, 9.127, 10349.473, 506.838, 52939.511 24/10/17,03:00:15,05,10,1, 11.9,1,1, 9.127, 10349.461, 506.832, 52939.505 24/10/17,03:00:15,06,10,1, 11.9,1,1, 9.127, 10349.476, 506.848, 52939.487 24/10/17,03:00:15,07,10,1, 11.9,1,1, 9.127, 10349.498, 506.820, 52939.396 24/10/17,03:00:15,08,10,1, 11.9,1,1, 9.127, 10349.479, 506.829, 52939.398 24/10/17,03:00:15,09,10,1, 11.9,1,1, 9.127, 10349.491, 506.816, 52939.472 24/10/17,03:00:15,10,10,1, 11.9,1,1, 9.127, 10349.490, 506.823, 52939.409 24/10/17,03:00:15,11,10,1, 11.9,1,1, 9.127, 10349.489, 506.812, 52939.439 24/10/17,03:00:15,12,10,1, 11.9,1,1, 9.127, 10349.507, 506.789, 52939.370 24/10/17,03:00:15,13,10,1, 11.9,1,1, 9.127, 10349.509, 506.781, 52939.375 24/10/17,03:00:15,14,10,1, 11.9,1,1, 9.127, 10349.500, 506.778, 52939.425 24/10/17,03:00:15,15,10,1, 11.9,1,1, 9.127, 10349.524, 506.782, 52939.320 24/10/17,03:00:15,16,10,1, 11.9,1,1, 9.127, 10349.528, 506.749, 52939.395 24/10/17,03:00:15,17,10,1, 11.9,1,1, 9.127, 10349.526, 506.729, 52939.414 24/10/17,03:00:15,18,10,1, 11.9,1,1, 9.127, 10349.533, 506.725, 52939.389 24/10/17,03:00:15,19,10,1, 11.9,1,1, 9.127, 10349.526, 506.731, 52939.372 24/10/17,03:00:16,00,10,1, 11.9,1,1, 9.120, 10349.519, 506.731, 52939.372 24/10/17,03:00:16,01,10,1, 11.9,1,1, 9.120, 10349.552, 506.699, 52939.335 24/10/17,03:00:16,02,10,1, 11.9,1,1, 9.120, 10349.564, 506.692, 52939.354 24/10/17,03:00:16,03,10,1, 11.9,1,1, 9.120, 10349.547, 506.712, 52939.398 24/10/17,03:00:16,04,10,1, 11.9,1,1, 9.120, 10349.568, 506.692, 52939.253 24/10/17,03:00:16,05,10,1, 11.9,1,1, 9.120, 10349.575, 506.663, 52939.297 24/10/17,03:00:16,06,10,1, 11.9,1,1, 9.120, 10349.580, 506.656, 52939.268 24/10/17,03:00:16,07,10,1, 11.9,1,1, 9.120, 10349.570, 506.662, 52939.325 24/10/17,03:00:16,08,10,1, 11.9,1,1, 9.120, 10349.571, 506.646, 52939.282 24/10/17,03:00:16,09,10,1, 11.9,1,1, 9.120, 10349.580, 506.641, 52939.301 24/10/17,03:00:16,10,10,1, 11.9,1,1, 9.120, 10349.561, 506.642, 52939.269 24/10/17,03:00:16,11,10,1, 11.9,1,1, 9.120, 10349.573, 506.613, 52939.299 24/10/17,03:00:16,12,10,1, 11.9,1,1, 9.120, 10349.576, 506.621, 52939.228 24/10/17,03:00:16,13,10,1, 11.9,1,1, 9.120, 10349.596, 506.622, 52939.242 24/10/17,03:00:16,14,10,1, 11.9,1,1, 9.120, 10349.569, 506.599, 52939.234 24/10/17,03:00:16,15,10,1, 11.9,1,1, 9.120, 10349.569, 506.589, 52939.250 24/10/17,03:00:16,16,10,1, 11.9,1,1, 9.120, 10349.622, 506.605, 52939.272 24/10/17,03:00:16,17,10,1, 11.9,1,1, 9.120, 10349.603, 506.578, 52939.263 24/10/17,03:00:16,18,10,1, 11.9,1,1, 9.120, 10349.581, 506.588, 52939.260 24/10/17,03:00:16,19,10,1, 11.9,1,1, 9.120, 10349.580, 506.592, 52939.274 24/10/17,03:00:17,00,09,1, 11.9,1,1, 9.121, 10349.578, 506.592, 52939.274 24/10/17,03:00:17,01,09,1, 11.9,1,1, 9.121, 10349.600, 506.567, 52939.262 24/10/17,03:00:17,02,09,1, 11.9,1,1, 9.121, 10349.625, 506.562, 52939.194 24/10/17,03:00:17,03,09,1, 11.9,1,1, 9.121, 10349.626, 506.565, 52939.217 24/10/17,03:00:17,04,09,1, 11.9,1,1, 9.121, 10349.598, 506.579, 52939.275 24/10/17,03:00:17,05,09,1, 11.9,1,1, 9.121, 10349.641, 506.555, 52939.151 24/10/17,03:00:17,06,09,1, 11.9,1,1, 9.121, 10349.642, 506.540, 52939.135 24/10/17,03:00:17,07,09,1, 11.9,1,1, 9.121, 10349.636, 506.582, 52939.185 24/10/17,03:00:17,08,09,1, 11.9,1,1, 9.121, 10349.634, 506.550, 52939.239 24/10/17,03:00:17,09,09,1, 11.9,1,1, 9.121, 10349.638, 506.547, 52939.225 24/10/17,03:00:17,10,09,1, 11.9,1,1, 9.121, 10349.644, 506.565, 52939.151 24/10/17,03:00:17,11,09,1, 11.9,1,1, 9.121, 10349.653, 506.558, 52939.192 24/10/17,03:00:17,12,09,1, 11.9,1,1, 9.121, 10349.666, 506.544, 52939.176 24/10/17,03:00:17,13,09,1, 11.9,1,1, 9.121, 10349.672, 506.560, 52939.188 24/10/17,03:00:17,14,09,1, 11.9,1,1, 9.121, 10349.673, 506.540, 52939.176 24/10/17,03:00:17,15,09,1, 11.9,1,1, 9.121, 10349.695, 506.557, 52939.151 24/10/17,03:00:17,16,09,1, 11.9,1,1, 9.121, 10349.676, 506.547, 52939.115 24/10/17,03:00:17,17,09,1, 11.9,1,1, 9.121, 10349.672, 506.537, 52939.080 24/10/17,03:00:17,18,09,1, 11.9,1,1, 9.121, 10349.680, 506.524, 52939.129 24/10/17,03:00:17,19,09,1, 11.9,1,1, 9.121, 10349.717, 506.540, 52939.152 24/10/17,03:00:18,00,09,1, 11.9,1,1, 9.123, 10349.711, 506.540, 52939.152 24/10/17,03:00:18,01,09,1, 11.9,1,1, 9.123, 10349.722, 506.516, 52939.206 24/10/17,03:00:18,02,09,1, 11.9,1,1, 9.123, 10349.728, 506.556, 52939.151 24/10/17,03:00:18,03,09,1, 11.9,1,1, 9.123, 10349.752, 506.534, 52939.155 24/10/17,03:00:18,04,09,1, 11.9,1,1, 9.123, 10349.745, 506.527, 52939.111 24/10/17,03:00:18,05,09,1, 11.9,1,1, 9.123, 10349.745, 506.539, 52939.071 24/10/17,03:00:18,06,09,1, 11.9,1,1, 9.123, 10349.776, 506.537, 52939.157 24/10/17,03:00:18,07,09,1, 11.9,1,1, 9.123, 10349.783, 506.531, 52939.146 24/10/17,03:00:18,08,09,1, 11.9,1,1, 9.123, 10349.759, 506.554, 52939.161 24/10/17,03:00:18,09,09,1, 11.9,1,1, 9.123, 10349.753, 506.551, 52939.125 24/10/17,03:00:18,10,09,1, 11.9,1,1, 9.123, 10349.788, 506.547, 52939.197 24/10/17,03:00:18,11,09,1, 11.9,1,1, 9.123, 10349.768, 506.571, 52939.101 24/10/17,03:00:18,12,09,1, 11.9,1,1, 9.123, 10349.786, 506.566, 52939.148 24/10/17,03:00:18,13,09,1, 11.9,1,1, 9.123, 10349.790, 506.586, 52939.115 24/10/17,03:00:18,14,09,1, 11.9,1,1, 9.123, 10349.797, 506.590, 52939.123 24/10/17,03:00:18,15,09,1, 11.9,1,1, 9.123, 10349.812, 506.592, 52939.086 24/10/17,03:00:18,16,09,1, 11.9,1,1, 9.123, 10349.805, 506.598, 52939.134 24/10/17,03:00:18,17,09,1, 11.9,1,1, 9.123, 10349.770, 506.606, 52939.168 24/10/17,03:00:18,18,09,1, 11.9,1,1, 9.123, 10349.838, 506.606, 52939.089 24/10/17,03:00:18,19,09,1, 11.9,1,1, 9.123, 10349.839, 506.610, 52939.106 24/10/17,03:00:19,00,09,1, 11.9,1,1, 9.119, 10349.836, 506.610, 52939.106 24/10/17,03:00:19,01,09,1, 11.9,1,1, 9.119, 10349.838, 506.627, 52939.164 24/10/17,03:00:19,02,09,1, 11.9,1,1, 9.119, 10349.821, 506.616, 52939.116 24/10/17,03:00:19,03,09,1, 11.9,1,1, 9.119, 10349.844, 506.629, 52939.091 24/10/17,03:00:19,04,09,1, 11.9,1,1, 9.119, 10349.827, 506.658, 52939.133 24/10/17,03:00:19,05,09,1, 11.9,1,1, 9.119, 10349.844, 506.663, 52939.205 24/10/17,03:00:19,06,09,1, 11.9,1,1, 9.119, 10349.862, 506.676, 52939.181 24/10/17,03:00:19,07,09,1, 11.9,1,1, 9.119, 10349.862, 506.656, 52939.119 24/10/17,03:00:19,08,09,1, 11.9,1,1, 9.119, 10349.878, 506.682, 52939.112 24/10/17,03:00:19,09,09,1, 11.9,1,1, 9.119, 10349.870, 506.706, 52939.128 24/10/17,03:00:19,10,09,1, 11.9,1,1, 9.119, 10349.852, 506.685, 52939.123 24/10/17,03:00:19,11,09,1, 11.9,1,1, 9.119, 10349.861, 506.704, 52939.148 24/10/17,03:00:19,12,09,1, 11.9,1,1, 9.119, 10349.879, 506.750, 52939.171 24/10/17,03:00:19,13,09,1, 11.9,1,1, 9.119, 10349.886, 506.732, 52939.118 24/10/17,03:00:19,14,09,1, 11.9,1,1, 9.119, 10349.890, 506.727, 52939.167 24/10/17,03:00:19,15,09,1, 11.9,1,1, 9.119, 10349.900, 506.748, 52939.125 24/10/17,03:00:19,16,09,1, 11.9,1,1, 9.119, 10349.865, 506.755, 52939.074 24/10/17,03:00:19,17,09,1, 11.9,1,1, 9.119, 10349.877, 506.807, 52939.141 24/10/17,03:00:19,18,09,1, 11.9,1,1, 9.119, 10349.872, 506.794, 52939.107 24/10/17,03:00:19,19,09,1, 11.9,1,1, 9.119, 10349.865, 506.801, 52939.118 24/10/17,03:00:20,00,09,1, 11.9,1,1, 9.122, 10349.861, 506.801, 52939.118 24/10/17,03:00:20,01,09,1, 11.9,1,1, 9.122, 10349.876, 506.794, 52939.077 24/10/17,03:00:20,02,09,1, 11.9,1,1, 9.122, 10349.856, 506.831, 52939.105 24/10/17,03:00:20,03,09,1, 11.9,1,1, 9.122, 10349.883, 506.823, 52939.088 24/10/17,03:00:20,04,09,1, 11.9,1,1, 9.122, 10349.887, 506.848, 52939.125 24/10/17,03:00:20,05,09,1, 11.9,1,1, 9.122, 10349.871, 506.875, 52939.131 24/10/17,03:00:20,06,09,1, 11.9,1,1, 9.122, 10349.868, 506.865, 52939.143 24/10/17,03:00:20,07,09,1, 11.9,1,1, 9.122, 10349.880, 506.898, 52939.239 24/10/17,03:00:20,08,09,1, 11.9,1,1, 9.122, 10349.852, 506.891, 52939.108 24/10/17,03:00:20,09,09,1, 11.9,1,1, 9.122, 10349.859, 506.912, 52939.237 24/10/17,03:00:20,10,09,1, 11.9,1,1, 9.122, 10349.869, 506.914, 52939.104 24/10/17,03:00:20,11,09,1, 11.9,1,1, 9.122, 10349.848, 506.917, 52939.125 24/10/17,03:00:20,12,09,1, 11.9,1,1, 9.122, 10349.854, 506.931, 52939.109 24/10/17,03:00:20,13,09,1, 11.9,1,1, 9.122, 10349.838, 506.933, 52939.150 24/10/17,03:00:20,14,09,1, 11.9,1,1, 9.122, 10349.842, 506.944, 52939.099 24/10/17,03:00:20,15,09,1, 11.9,1,1, 9.122, 10349.837, 506.929, 52939.037 24/10/17,03:00:20,16,09,1, 11.9,1,1, 9.122, 10349.842, 506.956, 52939.174 24/10/17,03:00:20,17,09,1, 11.9,1,1, 9.122, 10349.846, 506.967, 52939.131 24/10/17,03:00:20,18,09,1, 11.9,1,1, 9.122, 10349.832, 506.970, 52939.153 24/10/17,03:00:20,19,09,1, 11.9,1,1, 9.122, 10349.844, 506.980, 52939.126 24/10/17,03:00:21,00,09,1, 11.9,1,1, 9.120, 10349.836, 506.980, 52939.126 24/10/17,03:00:21,01,09,1, 11.9,1,1, 9.120, 10349.815, 507.001, 52939.102 24/10/17,03:00:21,02,09,1, 11.9,1,1, 9.120, 10349.844, 506.993, 52939.119 24/10/17,03:00:21,03,09,1, 11.9,1,1, 9.120, 10349.826, 506.987, 52939.128 24/10/17,03:00:21,04,09,1, 11.9,1,1, 9.120, 10349.817, 507.006, 52939.105 24/10/17,03:00:21,05,09,1, 11.9,1,1, 9.120, 10349.807, 507.026, 52939.114 24/10/17,03:00:21,06,09,1, 11.9,1,1, 9.120, 10349.803, 507.031, 52939.100 24/10/17,03:00:21,07,09,1, 11.9,1,1, 9.120, 10349.808, 507.042, 52939.108 24/10/17,03:00:21,08,09,1, 11.9,1,1, 9.120, 10349.786, 507.017, 52939.037 24/10/17,03:00:21,09,09,1, 11.9,1,1, 9.120, 10349.828, 507.032, 52939.051 24/10/17,03:00:21,10,09,1, 11.9,1,1, 9.120, 10349.790, 507.017, 52939.075 24/10/17,03:00:21,11,09,1, 11.9,1,1, 9.120, 10349.771, 507.065, 52939.072 24/10/17,03:00:21,12,09,1, 11.9,1,1, 9.120, 10349.767, 507.049, 52939.051 24/10/17,03:00:21,13,09,1, 11.9,1,1, 9.120, 10349.772, 507.061, 52939.092 24/10/17,03:00:21,14,09,1, 11.9,1,1, 9.120, 10349.745, 507.074, 52939.045 24/10/17,03:00:21,15,09,1, 11.9,1,1, 9.120, 10349.794, 507.063, 52939.073 24/10/17,03:00:21,16,09,1, 11.9,1,1, 9.120, 10349.765, 507.070, 52939.157 24/10/17,03:00:21,17,09,1, 11.9,1,1, 9.120, 10349.750, 507.079, 52939.081 24/10/17,03:00:21,18,09,1, 11.9,1,1, 9.120, 10349.763, 507.095, 52939.118 24/10/17,03:00:21,19,09,1, 11.9,1,1, 9.120, 10349.752, 507.088, 52939.079 24/10/17,03:00:22,00,09,1, 11.8,1,1, 9.120, 10349.745, 507.088, 52939.079 24/10/17,03:00:22,01,09,1, 11.8,1,1, 9.120, 10349.756, 507.074, 52939.098 24/10/17,03:00:22,02,09,1, 11.8,1,1, 9.120, 10349.749, 507.106, 52939.041 24/10/17,03:00:22,03,09,1, 11.8,1,1, 9.120, 10349.750, 507.116, 52939.047 24/10/17,03:00:22,04,09,1, 11.8,1,1, 9.120, 10349.745, 507.108, 52939.105 24/10/17,03:00:22,05,09,1, 11.8,1,1, 9.120, 10349.732, 507.104, 52939.069 24/10/17,03:00:22,06,09,1, 11.8,1,1, 9.120, 10349.735, 507.117, 52939.054 24/10/17,03:00:22,07,09,1, 11.8,1,1, 9.120, 10349.728, 507.135, 52939.132 24/10/17,03:00:22,08,09,1, 11.8,1,1, 9.120, 10349.723, 507.128, 52939.158 24/10/17,03:00:22,09,09,1, 11.8,1,1, 9.120, 10349.711, 507.132, 52939.129 24/10/17,03:00:22,10,09,1, 11.8,1,1, 9.120, 10349.730, 507.141, 52939.120 24/10/17,03:00:22,11,09,1, 11.8,1,1, 9.120, 10349.715, 507.129, 52939.111 24/10/17,03:00:22,12,09,1, 11.8,1,1, 9.120, 10349.714, 507.132, 52939.039 24/10/17,03:00:22,13,09,1, 11.8,1,1, 9.120, 10349.698, 507.148, 52939.059 24/10/17,03:00:22,14,09,1, 11.8,1,1, 9.120, 10349.720, 507.159, 52938.997 24/10/17,03:00:22,15,09,1, 11.8,1,1, 9.120, 10349.706, 507.159, 52939.085 24/10/17,03:00:22,16,09,1, 11.8,1,1, 9.120, 10349.716, 507.154, 52939.032 24/10/17,03:00:22,17,09,1, 11.8,1,1, 9.120, 10349.703, 507.165, 52939.112 24/10/17,03:00:22,18,09,1, 11.8,1,1, 9.120, 10349.698, 507.175, 52939.000 24/10/17,03:00:22,19,09,1, 11.8,1,1, 9.120, 10349.696, 507.189, 52939.057 24/10/17,03:00:23,00,09,1, 11.9,1,1, 9.128, 10349.694, 507.189, 52939.057 24/10/17,03:00:23,01,09,1, 11.9,1,1, 9.128, 10349.710, 507.175, 52939.021 24/10/17,03:00:23,02,09,1, 11.9,1,1, 9.128, 10349.692, 507.170, 52939.031 24/10/17,03:00:23,03,09,1, 11.9,1,1, 9.128, 10349.706, 507.207, 52939.103 24/10/17,03:00:23,04,09,1, 11.9,1,1, 9.128, 10349.698, 507.193, 52939.105 24/10/17,03:00:23,05,09,1, 11.9,1,1, 9.128, 10349.705, 507.196, 52939.117 24/10/17,03:00:23,06,09,1, 11.9,1,1, 9.128, 10349.701, 507.179, 52939.056 24/10/17,03:00:23,07,09,1, 11.9,1,1, 9.128, 10349.700, 507.176, 52939.058 24/10/17,03:00:23,08,09,1, 11.9,1,1, 9.128, 10349.728, 507.170, 52939.072 24/10/17,03:00:23,09,09,1, 11.9,1,1, 9.128, 10349.719, 507.181, 52939.061 24/10/17,03:00:23,10,09,1, 11.9,1,1, 9.128, 10349.724, 507.190, 52939.048 24/10/17,03:00:23,11,09,1, 11.9,1,1, 9.128, 10349.707, 507.196, 52939.058 24/10/17,03:00:23,12,09,1, 11.9,1,1, 9.128, 10349.727, 507.169, 52939.052 24/10/17,03:00:23,13,09,1, 11.9,1,1, 9.128, 10349.729, 507.157, 52939.086 24/10/17,03:00:23,14,09,1, 11.9,1,1, 9.128, 10349.714, 507.155, 52939.072 24/10/17,03:00:23,15,09,1, 11.9,1,1, 9.128, 10349.753, 507.160, 52939.034 24/10/17,03:00:23,16,09,1, 11.9,1,1, 9.128, 10349.762, 507.176, 52939.020 24/10/17,03:00:23,17,09,1, 11.9,1,1, 9.128, 10349.750, 507.177, 52939.103 24/10/17,03:00:23,18,09,1, 11.9,1,1, 9.128, 10349.770, 507.176, 52939.044 24/10/17,03:00:23,19,09,1, 11.9,1,1, 9.128, 10349.766, 507.172, 52939.089 24/10/17,03:00:24,00,09,1, 11.9,1,1, 9.118, 10349.761, 507.172, 52939.089 24/10/17,03:00:24,01,09,1, 11.9,1,1, 9.118, 10349.753, 507.174, 52939.058 24/10/17,03:00:24,02,09,1, 11.9,1,1, 9.118, 10349.782, 507.174, 52939.070 24/10/17,03:00:24,03,09,1, 11.9,1,1, 9.118, 10349.802, 507.122, 52939.050 24/10/17,03:00:24,04,09,1, 11.9,1,1, 9.118, 10349.766, 507.104, 52939.035 24/10/17,03:00:24,05,09,1, 11.9,1,1, 9.118, 10349.796, 507.103, 52939.049 24/10/17,03:00:24,06,09,1, 11.9,1,1, 9.118, 10349.791, 507.131, 52939.019 24/10/17,03:00:24,07,09,1, 11.9,1,1, 9.118, 10349.808, 507.111, 52939.006 24/10/17,03:00:24,08,09,1, 11.9,1,1, 9.118, 10349.801, 507.108, 52939.054 24/10/17,03:00:24,09,09,1, 11.9,1,1, 9.118, 10349.825, 507.118, 52939.040 24/10/17,03:00:24,10,09,1, 11.9,1,1, 9.118, 10349.840, 507.085, 52938.945 24/10/17,03:00:24,11,09,1, 11.9,1,1, 9.118, 10349.826, 507.087, 52939.049 24/10/17,03:00:24,12,09,1, 11.9,1,1, 9.118, 10349.857, 507.077, 52939.044 24/10/17,03:00:24,13,09,1, 11.9,1,1, 9.118, 10349.853, 507.072, 52938.988 24/10/17,03:00:24,14,09,1, 11.9,1,1, 9.118, 10349.850, 507.058, 52939.020 24/10/17,03:00:24,15,09,1, 11.9,1,1, 9.118, 10349.858, 507.072, 52938.967 24/10/17,03:00:24,16,09,1, 11.9,1,1, 9.118, 10349.859, 507.065, 52938.934 24/10/17,03:00:24,17,09,1, 11.9,1,1, 9.118, 10349.890, 507.044, 52938.935 24/10/17,03:00:24,18,09,1, 11.9,1,1, 9.118, 10349.908, 507.037, 52938.896 24/10/17,03:00:24,19,09,1, 11.9,1,1, 9.118, 10349.913, 507.059, 52939.010 24/10/17,03:00:25,00,09,1, 11.9,1,1, 9.119, 10349.911, 507.059, 52939.010 24/10/17,03:00:25,01,09,1, 11.9,1,1, 9.119, 10349.926, 507.035, 52938.982 24/10/17,03:00:25,02,09,1, 11.9,1,1, 9.119, 10349.918, 507.030, 52938.956 24/10/17,03:00:25,03,09,1, 11.9,1,1, 9.119, 10349.918, 507.021, 52939.004 24/10/17,03:00:25,04,09,1, 11.9,1,1, 9.119, 10349.956, 507.026, 52939.020 24/10/17,03:00:25,05,09,1, 11.9,1,1, 9.119, 10349.963, 507.009, 52939.050 24/10/17,03:00:25,06,09,1, 11.9,1,1, 9.119, 10349.949, 507.003, 52938.959 24/10/17,03:00:25,07,09,1, 11.9,1,1, 9.119, 10349.960, 507.009, 52939.013 24/10/17,03:00:25,08,09,1, 11.9,1,1, 9.119, 10349.987, 507.011, 52939.030 24/10/17,03:00:25,09,09,1, 11.9,1,1, 9.119, 10349.992, 506.995, 52938.993 24/10/17,03:00:25,10,09,1, 11.9,1,1, 9.119, 10349.987, 507.005, 52939.003 24/10/17,03:00:25,11,09,1, 11.9,1,1, 9.119, 10350.015, 506.997, 52939.023 24/10/17,03:00:25,12,09,1, 11.9,1,1, 9.119, 10350.010, 507.010, 52939.018 24/10/17,03:00:25,13,09,1, 11.9,1,1, 9.119, 10350.014, 507.015, 52939.062 24/10/17,03:00:25,14,09,1, 11.9,1,1, 9.119, 10350.041, 507.004, 52938.961 24/10/17,03:00:25,15,09,1, 11.9,1,1, 9.119, 10350.025, 507.016, 52939.030 24/10/17,03:00:25,16,09,1, 11.9,1,1, 9.119, 10350.051, 506.991, 52939.082 24/10/17,03:00:25,17,09,1, 11.9,1,1, 9.119, 10350.046, 506.982, 52939.089 24/10/17,03:00:25,18,09,1, 11.9,1,1, 9.119, 10350.082, 506.995, 52939.059 24/10/17,03:00:25,19,09,1, 11.9,1,1, 9.119, 10350.053, 506.983, 52939.006 24/10/17,03:00:26,00,09,1, 11.8,1,1, 9.118, 10350.053, 506.983, 52939.006 24/10/17,03:00:26,01,09,1, 11.8,1,1, 9.118, 10350.078, 507.016, 52939.051 24/10/17,03:00:26,02,09,1, 11.8,1,1, 9.118, 10350.133, 507.003, 52939.084 24/10/17,03:00:26,03,09,1, 11.8,1,1, 9.118, 10350.131, 506.996, 52939.022 24/10/17,03:00:26,04,09,1, 11.8,1,1, 9.118, 10350.133, 506.981, 52939.018 24/10/17,03:00:26,05,09,1, 11.8,1,1, 9.118, 10350.144, 506.993, 52939.020 24/10/17,03:00:26,06,09,1, 11.8,1,1, 9.118, 10350.154, 506.983, 52938.961 24/10/17,03:00:26,07,09,1, 11.8,1,1, 9.118, 10350.163, 507.012, 52939.005 24/10/17,03:00:26,08,09,1, 11.8,1,1, 9.118, 10350.173, 507.012, 52939.046 24/10/17,03:00:26,09,09,1, 11.8,1,1, 9.118, 10350.187, 506.993, 52939.028 24/10/17,03:00:26,10,09,1, 11.8,1,1, 9.118, 10350.181, 507.007, 52938.995 24/10/17,03:00:26,11,09,1, 11.8,1,1, 9.118, 10350.177, 507.045, 52939.039 24/10/17,03:00:26,12,09,1, 11.8,1,1, 9.118, 10350.202, 507.032, 52939.061 24/10/17,03:00:26,13,09,1, 11.8,1,1, 9.118, 10350.192, 507.022, 52939.058 24/10/17,03:00:26,14,09,1, 11.8,1,1, 9.118, 10350.221, 507.025, 52939.043 24/10/17,03:00:26,15,09,1, 11.8,1,1, 9.118, 10350.226, 507.051, 52939.061 24/10/17,03:00:26,16,09,1, 11.8,1,1, 9.118, 10350.259, 507.047, 52939.037 24/10/17,03:00:26,17,09,1, 11.8,1,1, 9.118, 10350.286, 507.055, 52939.039 24/10/17,03:00:26,18,09,1, 11.8,1,1, 9.118, 10350.276, 507.088, 52939.011 24/10/17,03:00:26,19,09,1, 11.8,1,1, 9.118, 10350.291, 507.079, 52939.077 24/10/17,03:00:27,00,09,1, 11.9,1,1, 9.128, 10350.287, 507.079, 52939.077 24/10/17,03:00:27,01,09,1, 11.9,1,1, 9.128, 10350.325, 507.091, 52939.064 24/10/17,03:00:27,02,09,1, 11.9,1,1, 9.128, 10350.339, 507.089, 52939.074 24/10/17,03:00:27,03,09,1, 11.9,1,1, 9.128, 10350.335, 507.110, 52939.107 24/10/17,03:00:27,04,09,1, 11.9,1,1, 9.128, 10350.327, 507.121, 52939.104 24/10/17,03:00:27,05,09,1, 11.9,1,1, 9.128, 10350.357, 507.130, 52939.097 24/10/17,03:00:27,06,09,1, 11.9,1,1, 9.128, 10350.363, 507.145, 52939.121 24/10/17,03:00:27,07,09,1, 11.9,1,1, 9.128, 10350.375, 507.139, 52939.115 24/10/17,03:00:27,08,09,1, 11.9,1,1, 9.128, 10350.388, 507.141, 52939.121 24/10/17,03:00:27,09,09,1, 11.9,1,1, 9.128, 10350.417, 507.143, 52939.045 24/10/17,03:00:27,10,09,1, 11.9,1,1, 9.128, 10350.431, 507.148, 52939.075 24/10/17,03:00:27,11,09,1, 11.9,1,1, 9.128, 10350.412, 507.178, 52939.052 24/10/17,03:00:27,12,09,1, 11.9,1,1, 9.128, 10350.429, 507.164, 52939.123 24/10/17,03:00:27,13,09,1, 11.9,1,1, 9.128, 10350.451, 507.183, 52939.068 24/10/17,03:00:27,14,09,1, 11.9,1,1, 9.128, 10350.424, 507.192, 52939.125 24/10/17,03:00:27,15,09,1, 11.9,1,1, 9.128, 10350.477, 507.188, 52939.099 24/10/17,03:00:27,16,09,1, 11.9,1,1, 9.128, 10350.471, 507.199, 52939.096 24/10/17,03:00:27,17,09,1, 11.9,1,1, 9.128, 10350.495, 507.200, 52939.068 24/10/17,03:00:27,18,09,1, 11.9,1,1, 9.128, 10350.515, 507.205, 52939.097 24/10/17,03:00:27,19,09,1, 11.9,1,1, 9.128, 10350.511, 507.218, 52939.113 24/10/17,03:00:28,00,09,1, 12.0,1,1, 9.117, 10350.504, 507.218, 52939.113 24/10/17,03:00:28,01,09,1, 12.0,1,1, 9.117, 10350.524, 507.260, 52939.071 24/10/17,03:00:28,02,09,1, 12.0,1,1, 9.117, 10350.534, 507.258, 52939.086 24/10/17,03:00:28,03,09,1, 12.0,1,1, 9.117, 10350.566, 507.272, 52939.118 24/10/17,03:00:28,04,09,1, 12.0,1,1, 9.117, 10350.560, 507.271, 52939.042 24/10/17,03:00:28,05,09,1, 12.0,1,1, 9.117, 10350.575, 507.277, 52939.110 24/10/17,03:00:28,06,09,1, 12.0,1,1, 9.117, 10350.563, 507.268, 52939.089 24/10/17,03:00:28,07,09,1, 12.0,1,1, 9.117, 10350.597, 507.285, 52939.122 24/10/17,03:00:28,08,09,1, 12.0,1,1, 9.117, 10350.632, 507.272, 52939.093 24/10/17,03:00:28,09,09,1, 12.0,1,1, 9.117, 10350.610, 507.291, 52939.108 24/10/17,03:00:28,10,09,1, 12.0,1,1, 9.117, 10350.636, 507.335, 52939.116 24/10/17,03:00:28,11,09,1, 12.0,1,1, 9.117, 10350.639, 507.306, 52939.114 24/10/17,03:00:28,12,09,1, 12.0,1,1, 9.117, 10350.650, 507.308, 52939.142 24/10/17,03:00:28,13,09,1, 12.0,1,1, 9.117, 10350.663, 507.319, 52939.108 24/10/17,03:00:28,14,09,1, 12.0,1,1, 9.117, 10350.696, 507.313, 52939.134 24/10/17,03:00:28,15,09,1, 12.0,1,1, 9.117, 10350.700, 507.306, 52939.128 24/10/17,03:00:28,16,09,1, 12.0,1,1, 9.117, 10350.691, 507.326, 52939.142 24/10/17,03:00:28,17,09,1, 12.0,1,1, 9.117, 10350.690, 507.308, 52939.110 24/10/17,03:00:28,18,09,1, 12.0,1,1, 9.117, 10350.725, 507.330, 52939.056 24/10/17,03:00:28,19,09,1, 12.0,1,1, 9.117, 10350.736, 507.337, 52939.064 24/10/17,03:00:29,00,09,1, 12.0,1,1, 9.126, 10350.729, 507.337, 52939.064 24/10/17,03:00:29,01,09,1, 12.0,1,1, 9.126, 10350.756, 507.350, 52939.122 24/10/17,03:00:29,02,09,1, 12.0,1,1, 9.126, 10350.743, 507.342, 52939.064 24/10/17,03:00:29,03,09,1, 12.0,1,1, 9.126, 10350.780, 507.343, 52939.085 24/10/17,03:00:29,04,09,1, 12.0,1,1, 9.126, 10350.758, 507.363, 52939.163 24/10/17,03:00:29,05,09,1, 12.0,1,1, 9.126, 10350.787, 507.362, 52939.053 24/10/17,03:00:29,06,09,1, 12.0,1,1, 9.126, 10350.771, 507.353, 52939.086 24/10/17,03:00:29,07,09,1, 12.0,1,1, 9.126, 10350.798, 507.363, 52939.053 24/10/17,03:00:29,08,09,1, 12.0,1,1, 9.126, 10350.805, 507.355, 52939.082 24/10/17,03:00:29,09,09,1, 12.0,1,1, 9.126, 10350.800, 507.361, 52939.048 24/10/17,03:00:29,10,09,1, 12.0,1,1, 9.126, 10350.806, 507.373, 52939.115 24/10/17,03:00:29,11,09,1, 12.0,1,1, 9.126, 10350.807, 507.385, 52939.114 24/10/17,03:00:29,12,09,1, 12.0,1,1, 9.126, 10350.834, 507.357, 52939.105 24/10/17,03:00:29,13,09,1, 12.0,1,1, 9.126, 10350.828, 507.375, 52939.110 24/10/17,03:00:29,14,09,1, 12.0,1,1, 9.126, 10350.866, 507.384, 52939.026 24/10/17,03:00:29,15,09,1, 12.0,1,1, 9.126, 10350.863, 507.409, 52939.085 24/10/17,03:00:29,16,09,1, 12.0,1,1, 9.126, 10350.857, 507.399, 52939.088 24/10/17,03:00:29,17,09,1, 12.0,1,1, 9.126, 10350.841, 507.382, 52939.032 24/10/17,03:00:29,18,09,1, 12.0,1,1, 9.126, 10350.863, 507.397, 52939.056 24/10/17,03:00:29,19,09,1, 12.0,1,1, 9.126, 10350.879, 507.403, 52939.099 24/10/17,03:00:30,00,09,1, 11.9,1,1, 9.126, 10350.879, 507.403, 52939.099 24/10/17,03:00:30,01,09,1, 11.9,1,1, 9.126, 10350.892, 507.408, 52939.053 24/10/17,03:00:30,02,09,1, 11.9,1,1, 9.126, 10350.871, 507.454, 52939.189 24/10/17,03:00:30,03,09,1, 11.9,1,1, 9.126, 10350.909, 507.414, 52939.036 24/10/17,03:00:30,04,09,1, 11.9,1,1, 9.126, 10350.909, 507.434, 52939.024 24/10/17,03:00:30,05,09,1, 11.9,1,1, 9.126, 10350.924, 507.431, 52939.086 24/10/17,03:00:30,06,09,1, 11.9,1,1, 9.126, 10350.892, 507.432, 52939.075 24/10/17,03:00:30,07,09,1, 11.9,1,1, 9.126, 10350.925, 507.445, 52939.092 24/10/17,03:00:30,08,09,1, 11.9,1,1, 9.126, 10350.931, 507.438, 52939.109 24/10/17,03:00:30,09,09,1, 11.9,1,1, 9.126, 10350.897, 507.447, 52939.034 24/10/17,03:00:30,10,09,1, 11.9,1,1, 9.126, 10350.912, 507.452, 52939.054 24/10/17,03:00:30,11,09,1, 11.9,1,1, 9.126, 10350.938, 507.457, 52939.055 24/10/17,03:00:30,12,09,1, 11.9,1,1, 9.126, 10350.919, 507.458, 52939.050 24/10/17,03:00:30,13,09,1, 11.9,1,1, 9.126, 10350.935, 507.456, 52939.064 24/10/17,03:00:30,14,09,1, 11.9,1,1, 9.126, 10350.937, 507.492, 52939.100 24/10/17,03:00:30,15,09,1, 11.9,1,1, 9.126, 10350.956, 507.461, 52939.117 24/10/17,03:00:30,16,09,1, 11.9,1,1, 9.126, 10350.956, 507.467, 52939.132 24/10/17,03:00:30,17,09,1, 11.9,1,1, 9.126, 10350.949, 507.480, 52939.076 24/10/17,03:00:30,18,09,1, 11.9,1,1, 9.126, 10350.953, 507.479, 52939.072 24/10/17,03:00:30,19,09,1, 11.9,1,1, 9.126, 10350.980, 507.444, 52939.039 24/10/17,03:00:31,00,09,1, 12.0,1,1, 9.120, 10350.980, 507.444, 52939.039 24/10/17,03:00:31,01,09,1, 12.0,1,1, 9.120, 10350.978, 507.474, 52939.093 24/10/17,03:00:31,02,09,1, 12.0,1,1, 9.120, 10350.984, 507.480, 52939.123 24/10/17,03:00:31,03,09,1, 12.0,1,1, 9.120, 10351.000, 507.471, 52939.056 24/10/17,03:00:31,04,09,1, 12.0,1,1, 9.120, 10350.994, 507.491, 52939.065 24/10/17,03:00:31,05,09,1, 12.0,1,1, 9.120, 10351.006, 507.518, 52939.062 24/10/17,03:00:31,06,09,1, 12.0,1,1, 9.120, 10351.004, 507.520, 52939.064 24/10/17,03:00:31,07,09,1, 12.0,1,1, 9.120, 10351.018, 507.505, 52939.087 24/10/17,03:00:31,08,09,1, 12.0,1,1, 9.120, 10351.038, 507.528, 52939.102 24/10/17,03:00:31,09,09,1, 12.0,1,1, 9.120, 10351.032, 507.515, 52939.050 24/10/17,03:00:31,10,09,1, 12.0,1,1, 9.120, 10351.023, 507.512, 52939.023 24/10/17,03:00:31,11,09,1, 12.0,1,1, 9.120, 10351.081, 507.542, 52939.051 24/10/17,03:00:31,12,09,1, 12.0,1,1, 9.120, 10351.027, 507.545, 52939.079 24/10/17,03:00:31,13,09,1, 12.0,1,1, 9.120, 10351.088, 507.534, 52939.045 24/10/17,03:00:31,14,09,1, 12.0,1,1, 9.120, 10351.074, 507.552, 52939.081 24/10/17,03:00:31,15,09,1, 12.0,1,1, 9.120, 10351.055, 507.556, 52939.115 24/10/17,03:00:31,16,09,1, 12.0,1,1, 9.120, 10351.070, 507.568, 52939.079 24/10/17,03:00:31,17,09,1, 12.0,1,1, 9.120, 10351.088, 507.552, 52939.041 24/10/17,03:00:31,18,09,1, 12.0,1,1, 9.120, 10351.110, 507.556, 52939.123 24/10/17,03:00:31,19,09,1, 12.0,1,1, 9.120, 10351.120, 507.569, 52939.118 24/10/17,03:00:32,00,09,1, 12.0,1,1, 9.126, 10351.113, 507.569, 52939.118 24/10/17,03:00:32,01,09,1, 12.0,1,1, 9.126, 10351.122, 507.561, 52939.119 24/10/17,03:00:32,02,09,1, 12.0,1,1, 9.126, 10351.153, 507.577, 52939.132 24/10/17,03:00:32,03,09,1, 12.0,1,1, 9.126, 10351.155, 507.581, 52939.083 24/10/17,03:00:32,04,09,1, 12.0,1,1, 9.126, 10351.152, 507.588, 52939.062 24/10/17,03:00:32,05,09,1, 12.0,1,1, 9.126, 10351.166, 507.583, 52939.123 24/10/17,03:00:32,06,09,1, 12.0,1,1, 9.126, 10351.177, 507.586, 52939.035 24/10/17,03:00:32,07,09,1, 12.0,1,1, 9.126, 10351.191, 507.593, 52939.145 24/10/17,03:00:32,08,09,1, 12.0,1,1, 9.126, 10351.192, 507.604, 52939.077 24/10/17,03:00:32,09,09,1, 12.0,1,1, 9.126, 10351.231, 507.598, 52939.099 24/10/17,03:00:32,10,09,1, 12.0,1,1, 9.126, 10351.243, 507.596, 52939.120 24/10/17,03:00:32,11,09,1, 12.0,1,1, 9.126, 10351.231, 507.609, 52939.119 24/10/17,03:00:32,12,09,1, 12.0,1,1, 9.126, 10351.252, 507.612, 52939.064 24/10/17,03:00:32,13,09,1, 12.0,1,1, 9.126, 10351.259, 507.606, 52939.076 24/10/17,03:00:32,14,09,1, 12.0,1,1, 9.126, 10351.282, 507.602, 52939.121 24/10/17,03:00:32,15,09,1, 12.0,1,1, 9.126, 10351.293, 507.616, 52939.131 24/10/17,03:00:32,16,09,1, 12.0,1,1, 9.126, 10351.313, 507.621, 52939.067 24/10/17,03:00:32,17,09,1, 12.0,1,1, 9.126, 10351.320, 507.653, 52939.143 24/10/17,03:00:32,18,09,1, 12.0,1,1, 9.126, 10351.298, 507.625, 52939.062 24/10/17,03:00:32,19,09,1, 12.0,1,1, 9.126, 10351.313, 507.640, 52939.083 24/10/17,03:00:33,00,09,1, 11.9,1,1, 9.124, 10351.305, 507.640, 52939.083 24/10/17,03:00:33,01,09,1, 11.9,1,1, 9.124, 10351.308, 507.649, 52939.174 24/10/17,03:00:33,02,09,1, 11.9,1,1, 9.124, 10351.357, 507.668, 52939.183 24/10/17,03:00:33,03,09,1, 11.9,1,1, 9.124, 10351.351, 507.656, 52939.076 24/10/17,03:00:33,04,09,1, 11.9,1,1, 9.124, 10351.376, 507.651, 52939.038 24/10/17,03:00:33,05,09,1, 11.9,1,1, 9.124, 10351.405, 507.667, 52939.119 24/10/17,03:00:33,06,09,1, 11.9,1,1, 9.124, 10351.403, 507.678, 52939.096 24/10/17,03:00:33,07,09,1, 11.9,1,1, 9.124, 10351.418, 507.683, 52939.151 24/10/17,03:00:33,08,09,1, 11.9,1,1, 9.124, 10351.437, 507.678, 52939.060 24/10/17,03:00:33,09,09,1, 11.9,1,1, 9.124, 10351.453, 507.674, 52939.071 24/10/17,03:00:33,10,09,1, 11.9,1,1, 9.124, 10351.446, 507.689, 52939.130 24/10/17,03:00:33,11,09,1, 11.9,1,1, 9.124, 10351.458, 507.680, 52939.118 24/10/17,03:00:33,12,09,1, 11.9,1,1, 9.124, 10351.476, 507.680, 52939.098 24/10/17,03:00:33,13,09,1, 11.9,1,1, 9.124, 10351.485, 507.690, 52939.101 24/10/17,03:00:33,14,09,1, 11.9,1,1, 9.124, 10351.500, 507.713, 52939.068 24/10/17,03:00:33,15,09,1, 11.9,1,1, 9.124, 10351.480, 507.705, 52939.089 24/10/17,03:00:33,16,09,1, 11.9,1,1, 9.124, 10351.492, 507.726, 52939.123 24/10/17,03:00:33,17,09,1, 11.9,1,1, 9.124, 10351.514, 507.716, 52939.024 24/10/17,03:00:33,18,09,1, 11.9,1,1, 9.124, 10351.531, 507.722, 52939.029 24/10/17,03:00:33,19,09,1, 11.9,1,1, 9.124, 10351.536, 507.730, 52939.052 24/10/17,03:00:34,00,09,1, 12.0,1,1, 9.119, 10351.530, 507.730, 52939.052 24/10/17,03:00:34,01,09,1, 12.0,1,1, 9.119, 10351.547, 507.727, 52939.051 24/10/17,03:00:34,02,09,1, 12.0,1,1, 9.119, 10351.561, 507.753, 52939.081 24/10/17,03:00:34,03,09,1, 12.0,1,1, 9.119, 10351.554, 507.736, 52939.069 24/10/17,03:00:34,04,09,1, 12.0,1,1, 9.119, 10351.545, 507.748, 52939.097 24/10/17,03:00:34,05,09,1, 12.0,1,1, 9.119, 10351.565, 507.741, 52939.106 24/10/17,03:00:34,06,09,1, 12.0,1,1, 9.119, 10351.603, 507.763, 52939.024 24/10/17,03:00:34,07,09,1, 12.0,1,1, 9.119, 10351.587, 507.774, 52939.080 24/10/17,03:00:34,08,09,1, 12.0,1,1, 9.119, 10351.605, 507.760, 52939.019 24/10/17,03:00:34,09,09,1, 12.0,1,1, 9.119, 10351.601, 507.776, 52939.027 24/10/17,03:00:34,10,09,1, 12.0,1,1, 9.119, 10351.601, 507.754, 52939.083 24/10/17,03:00:34,11,09,1, 12.0,1,1, 9.119, 10351.614, 507.776, 52939.081 24/10/17,03:00:34,12,09,1, 12.0,1,1, 9.119, 10351.621, 507.779, 52939.010 24/10/17,03:00:34,13,09,1, 12.0,1,1, 9.119, 10351.646, 507.784, 52939.046 24/10/17,03:00:34,14,09,1, 12.0,1,1, 9.119, 10351.660, 507.783, 52939.072 24/10/17,03:00:34,15,09,1, 12.0,1,1, 9.119, 10351.677, 507.775, 52939.023 24/10/17,03:00:34,16,09,1, 12.0,1,1, 9.119, 10351.660, 507.798, 52939.053 24/10/17,03:00:34,17,09,1, 12.0,1,1, 9.119, 10351.683, 507.791, 52939.054 24/10/17,03:00:34,18,09,1, 12.0,1,1, 9.119, 10351.677, 507.763, 52939.008 24/10/17,03:00:34,19,09,1, 12.0,1,1, 9.119, 10351.680, 507.797, 52939.070 24/10/17,03:00:35,00,09,1, 11.9,1,1, 9.127, 10351.672, 507.797, 52939.070 24/10/17,03:00:35,01,09,1, 11.9,1,1, 9.127, 10351.703, 507.788, 52939.034 24/10/17,03:00:35,02,09,1, 11.9,1,1, 9.127, 10351.720, 507.808, 52939.023 24/10/17,03:00:35,03,09,1, 11.9,1,1, 9.127, 10351.705, 507.791, 52939.016 24/10/17,03:00:35,04,09,1, 11.9,1,1, 9.127, 10351.727, 507.811, 52939.071 24/10/17,03:00:35,05,09,1, 11.9,1,1, 9.127, 10351.730, 507.802, 52939.022 24/10/17,03:00:35,06,09,1, 11.9,1,1, 9.127, 10351.772, 507.796, 52939.017 24/10/17,03:00:35,07,09,1, 11.9,1,1, 9.127, 10351.762, 507.819, 52938.990 24/10/17,03:00:35,08,09,1, 11.9,1,1, 9.127, 10351.769, 507.845, 52938.979 24/10/17,03:00:35,09,09,1, 11.9,1,1, 9.127, 10351.782, 507.818, 52938.926 24/10/17,03:00:35,10,09,1, 11.9,1,1, 9.127, 10351.771, 507.822, 52939.042 24/10/17,03:00:35,11,09,1, 11.9,1,1, 9.127, 10351.787, 507.847, 52938.971 24/10/17,03:00:35,12,09,1, 11.9,1,1, 9.127, 10351.823, 507.825, 52938.902 24/10/17,03:00:35,13,09,1, 11.9,1,1, 9.127, 10351.766, 507.833, 52939.050 24/10/17,03:00:35,14,09,1, 11.9,1,1, 9.127, 10351.784, 507.808, 52939.025 24/10/17,03:00:35,15,09,1, 11.9,1,1, 9.127, 10351.813, 507.842, 52938.984 24/10/17,03:00:35,16,09,1, 11.9,1,1, 9.127, 10351.823, 507.864, 52939.001 24/10/17,03:00:35,17,09,1, 11.9,1,1, 9.127, 10351.823, 507.848, 52938.958 24/10/17,03:00:35,18,09,1, 11.9,1,1, 9.127, 10351.842, 507.867, 52938.971 24/10/17,03:00:35,19,09,1, 11.9,1,1, 9.127, 10351.855, 507.843, 52938.915 24/10/17,03:00:36,00,09,1, 11.9,1,1, 9.124, 10351.847, 507.843, 52938.915 24/10/17,03:00:36,01,09,1, 11.9,1,1, 9.124, 10351.848, 507.872, 52939.017 24/10/17,03:00:36,02,09,1, 11.9,1,1, 9.124, 10351.855, 507.852, 52938.976 24/10/17,03:00:36,03,09,1, 11.9,1,1, 9.124, 10351.896, 507.864, 52939.076 24/10/17,03:00:36,04,09,1, 11.9,1,1, 9.124, 10351.868, 507.878, 52939.042 24/10/17,03:00:36,05,09,1, 11.9,1,1, 9.124, 10351.842, 507.863, 52939.035 24/10/17,03:00:36,06,09,1, 11.9,1,1, 9.124, 10351.871, 507.869, 52939.033 24/10/17,03:00:36,07,09,1, 11.9,1,1, 9.124, 10351.877, 507.869, 52939.006 24/10/17,03:00:36,08,09,1, 11.9,1,1, 9.124, 10351.891, 507.856, 52938.954 24/10/17,03:00:36,09,09,1, 11.9,1,1, 9.124, 10351.880, 507.865, 52938.950 24/10/17,03:00:36,10,09,1, 11.9,1,1, 9.124, 10351.887, 507.852, 52939.010 24/10/17,03:00:36,11,09,1, 11.9,1,1, 9.124, 10351.918, 507.864, 52938.937 24/10/17,03:00:36,12,09,1, 11.9,1,1, 9.124, 10351.878, 507.878, 52938.902 24/10/17,03:00:36,13,09,1, 11.9,1,1, 9.124, 10351.908, 507.867, 52938.923 24/10/17,03:00:36,14,09,1, 11.9,1,1, 9.124, 10351.882, 507.860, 52938.949 24/10/17,03:00:36,15,09,1, 11.9,1,1, 9.124, 10351.900, 507.889, 52938.868 24/10/17,03:00:36,16,09,1, 11.9,1,1, 9.124, 10351.890, 507.897, 52938.947 24/10/17,03:00:36,17,09,1, 11.9,1,1, 9.124, 10351.931, 507.906, 52938.878 24/10/17,03:00:36,18,09,1, 11.9,1,1, 9.124, 10351.903, 507.898, 52938.960 24/10/17,03:00:36,19,09,1, 11.9,1,1, 9.124, 10351.911, 507.915, 52938.853 24/10/17,03:00:37,00,09,1, 11.9,1,1, 9.122, 10351.906, 507.915, 52938.853 24/10/17,03:00:37,01,09,1, 11.9,1,1, 9.122, 10351.891, 507.916, 52938.896 24/10/17,03:00:37,02,09,1, 11.9,1,1, 9.122, 10351.923, 507.931, 52938.855 24/10/17,03:00:37,03,09,1, 11.9,1,1, 9.122, 10351.916, 507.947, 52938.919 24/10/17,03:00:37,04,09,1, 11.9,1,1, 9.122, 10351.913, 507.953, 52938.890 24/10/17,03:00:37,05,09,1, 11.9,1,1, 9.122, 10351.917, 507.967, 52938.911 24/10/17,03:00:37,06,09,1, 11.9,1,1, 9.122, 10351.921, 507.984, 52938.843 24/10/17,03:00:37,07,09,1, 11.9,1,1, 9.122, 10351.920, 507.962, 52938.821 24/10/17,03:00:37,08,09,1, 11.9,1,1, 9.122, 10351.908, 507.982, 52938.852 24/10/17,03:00:37,09,09,1, 11.9,1,1, 9.122, 10351.906, 507.970, 52938.858 24/10/17,03:00:37,10,09,1, 11.9,1,1, 9.122, 10351.902, 507.981, 52938.882 24/10/17,03:00:37,11,09,1, 11.9,1,1, 9.122, 10351.895, 508.003, 52938.887 24/10/17,03:00:37,12,09,1, 11.9,1,1, 9.122, 10351.888, 508.016, 52938.823 24/10/17,03:00:37,13,09,1, 11.9,1,1, 9.122, 10351.905, 508.011, 52938.867 24/10/17,03:00:37,14,09,1, 11.9,1,1, 9.122, 10351.892, 508.037, 52938.827 24/10/17,03:00:37,15,09,1, 11.9,1,1, 9.122, 10351.910, 508.026, 52938.803 24/10/17,03:00:37,16,09,1, 11.9,1,1, 9.122, 10351.908, 508.027, 52938.828 24/10/17,03:00:37,17,09,1, 11.9,1,1, 9.122, 10351.894, 508.041, 52938.864 24/10/17,03:00:37,18,09,1, 11.9,1,1, 9.122, 10351.892, 508.061, 52938.816 24/10/17,03:00:37,19,09,1, 11.9,1,1, 9.122, 10351.897, 508.065, 52938.804 24/10/17,03:00:38,00,11,1, 11.9,1,1, 9.120, 10351.889, 508.065, 52938.804 24/10/17,03:00:38,01,11,1, 11.9,1,1, 9.120, 10351.913, 508.094, 52938.907 24/10/17,03:00:38,02,11,1, 11.9,1,1, 9.120, 10351.897, 508.092, 52938.867 24/10/17,03:00:38,03,11,1, 11.9,1,1, 9.120, 10351.889, 508.090, 52938.819 24/10/17,03:00:38,04,11,1, 11.9,1,1, 9.120, 10351.907, 508.110, 52938.771 24/10/17,03:00:38,05,11,1, 11.9,1,1, 9.120, 10351.900, 508.107, 52938.798 24/10/17,03:00:38,06,11,1, 11.9,1,1, 9.120, 10351.867, 508.098, 52938.863 24/10/17,03:00:38,07,11,1, 11.9,1,1, 9.120, 10351.887, 508.133, 52938.809 24/10/17,03:00:38,08,11,1, 11.9,1,1, 9.120, 10351.892, 508.139, 52938.801 24/10/17,03:00:38,09,11,1, 11.9,1,1, 9.120, 10351.872, 508.134, 52938.848 24/10/17,03:00:38,10,11,1, 11.9,1,1, 9.120, 10351.872, 508.142, 52938.844 24/10/17,03:00:38,11,11,1, 11.9,1,1, 9.120, 10351.895, 508.113, 52938.886 24/10/17,03:00:38,12,11,1, 11.9,1,1, 9.120, 10351.876, 508.141, 52938.865 24/10/17,03:00:38,13,11,1, 11.9,1,1, 9.120, 10351.891, 508.139, 52938.836 24/10/17,03:00:38,14,11,1, 11.9,1,1, 9.120, 10351.919, 508.139, 52938.830 24/10/17,03:00:38,15,11,1, 11.9,1,1, 9.120, 10351.864, 508.146, 52938.901 24/10/17,03:00:38,16,11,1, 11.9,1,1, 9.120, 10351.883, 508.163, 52938.868 24/10/17,03:00:38,17,11,1, 11.9,1,1, 9.120, 10351.881, 508.127, 52938.839 24/10/17,03:00:38,18,11,1, 11.9,1,1, 9.120, 10351.876, 508.165, 52938.764 24/10/17,03:00:38,19,11,1, 11.9,1,1, 9.120, 10351.874, 508.165, 52938.814 24/10/17,03:00:39,00,09,1, 11.9,1,1, 9.121, 10351.872, 508.165, 52938.814 24/10/17,03:00:39,01,09,1, 11.9,1,1, 9.121, 10351.867, 508.180, 52938.790 24/10/17,03:00:39,02,09,1, 11.9,1,1, 9.121, 10351.866, 508.158, 52938.862 24/10/17,03:00:39,03,09,1, 11.9,1,1, 9.121, 10351.870, 508.185, 52938.856 24/10/17,03:00:39,04,09,1, 11.9,1,1, 9.121, 10351.866, 508.161, 52938.777 24/10/17,03:00:39,05,09,1, 11.9,1,1, 9.121, 10351.839, 508.191, 52938.882 24/10/17,03:00:39,06,09,1, 11.9,1,1, 9.121, 10351.864, 508.201, 52938.860 24/10/17,03:00:39,07,09,1, 11.9,1,1, 9.121, 10351.847, 508.188, 52938.831 24/10/17,03:00:39,08,09,1, 11.9,1,1, 9.121, 10351.825, 508.178, 52938.826 24/10/17,03:00:39,09,09,1, 11.9,1,1, 9.121, 10351.862, 508.196, 52938.795 24/10/17,03:00:39,10,09,1, 11.9,1,1, 9.121, 10351.827, 508.197, 52938.785 24/10/17,03:00:39,11,09,1, 11.9,1,1, 9.121, 10351.828, 508.187, 52938.790 24/10/17,03:00:39,12,09,1, 11.9,1,1, 9.121, 10351.839, 508.171, 52938.746 24/10/17,03:00:39,13,09,1, 11.9,1,1, 9.121, 10351.825, 508.201, 52938.816 24/10/17,03:00:39,14,09,1, 11.9,1,1, 9.121, 10351.856, 508.173, 52938.788 24/10/17,03:00:39,15,09,1, 11.9,1,1, 9.121, 10351.832, 508.179, 52938.800 24/10/17,03:00:39,16,09,1, 11.9,1,1, 9.121, 10351.837, 508.193, 52938.824 24/10/17,03:00:39,17,09,1, 11.9,1,1, 9.121, 10351.851, 508.195, 52938.757 24/10/17,03:00:39,18,09,1, 11.9,1,1, 9.121, 10351.834, 508.196, 52938.800 24/10/17,03:00:39,19,09,1, 11.9,1,1, 9.121, 10351.836, 508.200, 52938.833 24/10/17,03:00:40,00,09,1, 11.9,1,1, 9.123, 10351.831, 508.200, 52938.833 24/10/17,03:00:40,01,09,1, 11.9,1,1, 9.123, 10351.843, 508.173, 52938.810 24/10/17,03:00:40,02,09,1, 11.9,1,1, 9.123, 10351.849, 508.196, 52938.851 24/10/17,03:00:40,03,09,1, 11.9,1,1, 9.123, 10351.837, 508.228, 52938.769 24/10/17,03:00:40,04,09,1, 11.9,1,1, 9.123, 10351.840, 508.220, 52938.794 24/10/17,03:00:40,05,09,1, 11.9,1,1, 9.123, 10351.858, 508.231, 52938.828 24/10/17,03:00:40,06,09,1, 11.9,1,1, 9.123, 10351.832, 508.215, 52938.797 24/10/17,03:00:40,07,09,1, 11.9,1,1, 9.123, 10351.824, 508.213, 52938.812 24/10/17,03:00:40,08,09,1, 11.9,1,1, 9.123, 10351.826, 508.218, 52938.804 24/10/17,03:00:40,09,09,1, 11.9,1,1, 9.123, 10351.852, 508.215, 52938.778 24/10/17,03:00:40,10,09,1, 11.9,1,1, 9.123, 10351.839, 508.224, 52938.835 24/10/17,03:00:40,11,09,1, 11.9,1,1, 9.123, 10351.842, 508.219, 52938.781 24/10/17,03:00:40,12,09,1, 11.9,1,1, 9.123, 10351.856, 508.206, 52938.775 24/10/17,03:00:40,13,09,1, 11.9,1,1, 9.123, 10351.871, 508.228, 52938.810 24/10/17,03:00:40,14,09,1, 11.9,1,1, 9.123, 10351.877, 508.214, 52938.779 24/10/17,03:00:40,15,09,1, 11.9,1,1, 9.123, 10351.867, 508.224, 52938.892 24/10/17,03:00:40,16,09,1, 11.9,1,1, 9.123, 10351.890, 508.242, 52938.878 24/10/17,03:00:40,17,09,1, 11.9,1,1, 9.123, 10351.901, 508.240, 52938.907 24/10/17,03:00:40,18,09,1, 11.9,1,1, 9.123, 10351.888, 508.238, 52938.891 24/10/17,03:00:40,19,09,1, 11.9,1,1, 9.123, 10351.908, 508.240, 52938.798 24/10/17,03:00:41,00,08,1, 11.9,1,1, 9.118, 10351.906, 508.240, 52938.798 24/10/17,03:00:41,01,08,1, 11.9,1,1, 9.118, 10351.883, 508.240, 52938.860 24/10/17,03:00:41,02,08,1, 11.9,1,1, 9.118, 10351.939, 508.248, 52938.851 24/10/17,03:00:41,03,08,1, 11.9,1,1, 9.118, 10351.933, 508.234, 52938.814 24/10/17,03:00:41,04,08,1, 11.9,1,1, 9.118, 10351.930, 508.245, 52938.841 24/10/17,03:00:41,05,08,1, 11.9,1,1, 9.118, 10351.957, 508.251, 52938.886 24/10/17,03:00:41,06,08,1, 11.9,1,1, 9.118, 10351.952, 508.236, 52938.843 24/10/17,03:00:41,07,08,1, 11.9,1,1, 9.118, 10351.973, 508.247, 52938.867 24/10/17,03:00:41,08,08,1, 11.9,1,1, 9.118, 10352.001, 508.235, 52938.821 24/10/17,03:00:41,09,08,1, 11.9,1,1, 9.118, 10351.997, 508.252, 52938.826 24/10/17,03:00:41,10,08,1, 11.9,1,1, 9.118, 10352.029, 508.236, 52938.853 24/10/17,03:00:41,11,08,1, 11.9,1,1, 9.118, 10352.018, 508.240, 52938.783 24/10/17,03:00:41,12,08,1, 11.9,1,1, 9.118, 10352.031, 508.255, 52938.798 24/10/17,03:00:41,13,08,1, 11.9,1,1, 9.118, 10352.066, 508.259, 52938.825 24/10/17,03:00:41,14,08,1, 11.9,1,1, 9.118, 10352.057, 508.272, 52938.896 24/10/17,03:00:41,15,08,1, 11.9,1,1, 9.118, 10352.055, 508.265, 52938.868 24/10/17,03:00:41,16,08,1, 11.9,1,1, 9.118, 10352.096, 508.271, 52938.825 24/10/17,03:00:41,17,08,1, 11.9,1,1, 9.118, 10352.105, 508.266, 52938.878 24/10/17,03:00:41,18,08,1, 11.9,1,1, 9.118, 10352.131, 508.272, 52938.815 24/10/17,03:00:41,19,08,1, 11.9,1,1, 9.118, 10352.116, 508.277, 52938.802 24/10/17,03:00:42,00,10,1, 12.0,1,1, 9.119, 10352.114, 508.277, 52938.802 24/10/17,03:00:42,01,10,1, 12.0,1,1, 9.119, 10352.154, 508.295, 52938.810 24/10/17,03:00:42,02,10,1, 12.0,1,1, 9.119, 10352.159, 508.268, 52938.805 24/10/17,03:00:42,03,10,1, 12.0,1,1, 9.119, 10352.162, 508.280, 52938.841 24/10/17,03:00:42,04,10,1, 12.0,1,1, 9.119, 10352.179, 508.289, 52938.814 24/10/17,03:00:42,05,10,1, 12.0,1,1, 9.119, 10352.198, 508.301, 52938.849 24/10/17,03:00:42,06,10,1, 12.0,1,1, 9.119, 10352.173, 508.303, 52938.824 24/10/17,03:00:42,07,10,1, 12.0,1,1, 9.119, 10352.194, 508.310, 52938.760 24/10/17,03:00:42,08,10,1, 12.0,1,1, 9.119, 10352.221, 508.300, 52938.804 24/10/17,03:00:42,09,10,1, 12.0,1,1, 9.119, 10352.223, 508.293, 52938.852 24/10/17,03:00:42,10,10,1, 12.0,1,1, 9.119, 10352.240, 508.323, 52938.833 24/10/17,03:00:42,11,10,1, 12.0,1,1, 9.119, 10352.244, 508.311, 52938.831 24/10/17,03:00:42,12,10,1, 12.0,1,1, 9.119, 10352.282, 508.304, 52938.802 24/10/17,03:00:42,13,10,1, 12.0,1,1, 9.119, 10352.278, 508.326, 52938.813 24/10/17,03:00:42,14,10,1, 12.0,1,1, 9.119, 10352.297, 508.335, 52938.820 24/10/17,03:00:42,15,10,1, 12.0,1,1, 9.119, 10352.273, 508.330, 52938.813 24/10/17,03:00:42,16,10,1, 12.0,1,1, 9.119, 10352.310, 508.325, 52938.937 24/10/17,03:00:42,17,10,1, 12.0,1,1, 9.119, 10352.327, 508.320, 52938.844 24/10/17,03:00:42,18,10,1, 12.0,1,1, 9.119, 10352.308, 508.337, 52938.779 24/10/17,03:00:42,19,10,1, 12.0,1,1, 9.119, 10352.316, 508.343, 52938.825 24/10/17,03:00:43,00,09,1, 11.9,1,1, 9.126, 10352.315, 508.343, 52938.825 24/10/17,03:00:43,01,09,1, 11.9,1,1, 9.126, 10352.361, 508.326, 52938.824 24/10/17,03:00:43,02,09,1, 11.9,1,1, 9.126, 10352.368, 508.365, 52938.844 24/10/17,03:00:43,03,09,1, 11.9,1,1, 9.126, 10352.377, 508.362, 52938.812 24/10/17,03:00:43,04,09,1, 11.9,1,1, 9.126, 10352.364, 508.344, 52938.785 24/10/17,03:00:43,05,09,1, 11.9,1,1, 9.126, 10352.400, 508.360, 52938.802 24/10/17,03:00:43,06,09,1, 11.9,1,1, 9.126, 10352.408, 508.365, 52938.809 24/10/17,03:00:43,07,09,1, 11.9,1,1, 9.126, 10352.401, 508.387, 52938.781 24/10/17,03:00:43,08,09,1, 11.9,1,1, 9.126, 10352.430, 508.406, 52938.784 24/10/17,03:00:43,09,09,1, 11.9,1,1, 9.126, 10352.455, 508.385, 52938.774 24/10/17,03:00:43,10,09,1, 11.9,1,1, 9.126, 10352.433, 508.413, 52938.827 24/10/17,03:00:43,11,09,1, 11.9,1,1, 9.126, 10352.480, 508.393, 52938.722 24/10/17,03:00:43,12,09,1, 11.9,1,1, 9.126, 10352.472, 508.399, 52938.746 24/10/17,03:00:43,13,09,1, 11.9,1,1, 9.126, 10352.483, 508.423, 52938.756 24/10/17,03:00:43,14,09,1, 11.9,1,1, 9.126, 10352.496, 508.405, 52938.738 24/10/17,03:00:43,15,09,1, 11.9,1,1, 9.126, 10352.494, 508.396, 52938.779 24/10/17,03:00:43,16,09,1, 11.9,1,1, 9.126, 10352.505, 508.392, 52938.738 24/10/17,03:00:43,17,09,1, 11.9,1,1, 9.126, 10352.543, 508.412, 52938.776 24/10/17,03:00:43,18,09,1, 11.9,1,1, 9.126, 10352.512, 508.404, 52938.734 24/10/17,03:00:43,19,09,1, 11.9,1,1, 9.126, 10352.555, 508.414, 52938.793 24/10/17,03:00:44,00,09,1, 11.9,1,1, 9.120, 10352.548, 508.414, 52938.793 24/10/17,03:00:44,01,09,1, 11.9,1,1, 9.120, 10352.569, 508.410, 52938.767 24/10/17,03:00:44,02,09,1, 11.9,1,1, 9.120, 10352.584, 508.438, 52938.787 24/10/17,03:00:44,03,09,1, 11.9,1,1, 9.120, 10352.586, 508.410, 52938.731 24/10/17,03:00:44,04,09,1, 11.9,1,1, 9.120, 10352.617, 508.410, 52938.747 24/10/17,03:00:44,05,09,1, 11.9,1,1, 9.120, 10352.614, 508.409, 52938.736 24/10/17,03:00:44,06,09,1, 11.9,1,1, 9.120, 10352.643, 508.398, 52938.741 24/10/17,03:00:44,07,09,1, 11.9,1,1, 9.120, 10352.652, 508.403, 52938.749 24/10/17,03:00:44,08,09,1, 11.9,1,1, 9.120, 10352.660, 508.407, 52938.772 24/10/17,03:00:44,09,09,1, 11.9,1,1, 9.120, 10352.703, 508.396, 52938.655 24/10/17,03:00:44,10,09,1, 11.9,1,1, 9.120, 10352.687, 508.387, 52938.685 24/10/17,03:00:44,11,09,1, 11.9,1,1, 9.120, 10352.710, 508.397, 52938.686 24/10/17,03:00:44,12,09,1, 11.9,1,1, 9.120, 10352.736, 508.381, 52938.725 24/10/17,03:00:44,13,09,1, 11.9,1,1, 9.120, 10352.735, 508.375, 52938.757 24/10/17,03:00:44,14,09,1, 11.9,1,1, 9.120, 10352.753, 508.392, 52938.702 24/10/17,03:00:44,15,09,1, 11.9,1,1, 9.120, 10352.774, 508.379, 52938.693 24/10/17,03:00:44,16,09,1, 11.9,1,1, 9.120, 10352.796, 508.353, 52938.687 24/10/17,03:00:44,17,09,1, 11.9,1,1, 9.120, 10352.805, 508.365, 52938.686 24/10/17,03:00:44,18,09,1, 11.9,1,1, 9.120, 10352.829, 508.343, 52938.724 24/10/17,03:00:44,19,09,1, 11.9,1,1, 9.120, 10352.820, 508.357, 52938.786 24/10/17,03:00:45,00,09,1, 11.8,1,1, 9.117, 10352.815, 508.357, 52938.786 24/10/17,03:00:45,01,09,1, 11.8,1,1, 9.117, 10352.845, 508.310, 52938.775 24/10/17,03:00:45,02,09,1, 11.8,1,1, 9.117, 10352.884, 508.318, 52938.723 24/10/17,03:00:45,03,09,1, 11.8,1,1, 9.117, 10352.883, 508.302, 52938.745 24/10/17,03:00:45,04,09,1, 11.8,1,1, 9.117, 10352.862, 508.305, 52938.705 24/10/17,03:00:45,05,09,1, 11.8,1,1, 9.117, 10352.926, 508.286, 52938.620 24/10/17,03:00:45,06,09,1, 11.8,1,1, 9.117, 10352.924, 508.273, 52938.676 24/10/17,03:00:45,07,09,1, 11.8,1,1, 9.117, 10352.940, 508.267, 52938.646 24/10/17,03:00:45,08,09,1, 11.8,1,1, 9.117, 10352.945, 508.266, 52938.673 24/10/17,03:00:45,09,09,1, 11.8,1,1, 9.117, 10352.968, 508.271, 52938.688 24/10/17,03:00:45,10,09,1, 11.8,1,1, 9.117, 10352.966, 508.244, 52938.657 24/10/17,03:00:45,11,09,1, 11.8,1,1, 9.117, 10352.972, 508.248, 52938.670 24/10/17,03:00:45,12,09,1, 11.8,1,1, 9.117, 10352.994, 508.216, 52938.595 24/10/17,03:00:45,13,09,1, 11.8,1,1, 9.117, 10353.024, 508.223, 52938.611 24/10/17,03:00:45,14,09,1, 11.8,1,1, 9.117, 10353.041, 508.196, 52938.628 24/10/17,03:00:45,15,09,1, 11.8,1,1, 9.117, 10353.032, 508.162, 52938.586 24/10/17,03:00:45,16,09,1, 11.8,1,1, 9.117, 10353.063, 508.178, 52938.597 24/10/17,03:00:45,17,09,1, 11.8,1,1, 9.117, 10353.069, 508.158, 52938.648 24/10/17,03:00:45,18,09,1, 11.8,1,1, 9.117, 10353.080, 508.155, 52938.602 24/10/17,03:00:45,19,09,1, 11.8,1,1, 9.117, 10353.084, 508.140, 52938.558 24/10/17,03:00:46,00,08,1, 11.9,1,1, 9.126, 10353.082, 508.140, 52938.558 24/10/17,03:00:46,01,08,1, 11.9,1,1, 9.126, 10353.129, 508.115, 52938.598 24/10/17,03:00:46,02,08,1, 11.9,1,1, 9.126, 10353.118, 508.109, 52938.626 24/10/17,03:00:46,03,08,1, 11.9,1,1, 9.126, 10353.139, 508.093, 52938.578 24/10/17,03:00:46,04,08,1, 11.9,1,1, 9.126, 10353.149, 508.087, 52938.477 24/10/17,03:00:46,05,08,1, 11.9,1,1, 9.126, 10353.151, 508.073, 52938.560 24/10/17,03:00:46,06,08,1, 11.9,1,1, 9.126, 10353.164, 508.050, 52938.580 24/10/17,03:00:46,07,08,1, 11.9,1,1, 9.126, 10353.177, 508.044, 52938.541 24/10/17,03:00:46,08,08,1, 11.9,1,1, 9.126, 10353.164, 508.022, 52938.564 24/10/17,03:00:46,09,08,1, 11.9,1,1, 9.126, 10353.174, 508.044, 52938.543 24/10/17,03:00:46,10,08,1, 11.9,1,1, 9.126, 10353.196, 508.022, 52938.484 24/10/17,03:00:46,11,08,1, 11.9,1,1, 9.126, 10353.221, 508.010, 52938.460 24/10/17,03:00:46,12,08,1, 11.9,1,1, 9.126, 10353.206, 507.983, 52938.469 24/10/17,03:00:46,13,08,1, 11.9,1,1, 9.126, 10353.227, 507.982, 52938.474 24/10/17,03:00:46,14,08,1, 11.9,1,1, 9.126, 10353.232, 507.973, 52938.488 24/10/17,03:00:46,15,08,1, 11.9,1,1, 9.126, 10353.228, 507.957, 52938.503 24/10/17,03:00:46,16,08,1, 11.9,1,1, 9.126, 10353.231, 507.957, 52938.509 24/10/17,03:00:46,17,08,1, 11.9,1,1, 9.126, 10353.264, 507.952, 52938.498 24/10/17,03:00:46,18,08,1, 11.9,1,1, 9.126, 10353.274, 507.921, 52938.495 24/10/17,03:00:46,19,08,1, 11.9,1,1, 9.126, 10353.289, 507.916, 52938.457 24/10/17,03:00:47,00,08,1, 11.9,1,1, 9.121, 10353.283, 507.916, 52938.457 24/10/17,03:00:47,01,08,1, 11.9,1,1, 9.121, 10353.293, 507.906, 52938.450 24/10/17,03:00:47,02,08,1, 11.9,1,1, 9.121, 10353.291, 507.896, 52938.425 24/10/17,03:00:47,03,08,1, 11.9,1,1, 9.121, 10353.316, 507.870, 52938.446 24/10/17,03:00:47,04,08,1, 11.9,1,1, 9.121, 10353.308, 507.878, 52938.485 24/10/17,03:00:47,05,08,1, 11.9,1,1, 9.121, 10353.278, 507.857, 52938.425 24/10/17,03:00:47,06,08,1, 11.9,1,1, 9.121, 10353.303, 507.839, 52938.438 24/10/17,03:00:47,07,08,1, 11.9,1,1, 9.121, 10353.308, 507.833, 52938.468 24/10/17,03:00:47,08,08,1, 11.9,1,1, 9.121, 10353.306, 507.808, 52938.403 24/10/17,03:00:47,09,08,1, 11.9,1,1, 9.121, 10353.317, 507.795, 52938.496 24/10/17,03:00:47,10,08,1, 11.9,1,1, 9.121, 10353.312, 507.771, 52938.439 24/10/17,03:00:47,11,08,1, 11.9,1,1, 9.121, 10353.317, 507.792, 52938.411 24/10/17,03:00:47,12,08,1, 11.9,1,1, 9.121, 10353.330, 507.767, 52938.418 24/10/17,03:00:47,13,08,1, 11.9,1,1, 9.121, 10353.328, 507.768, 52938.398 24/10/17,03:00:47,14,08,1, 11.9,1,1, 9.121, 10353.336, 507.755, 52938.374 24/10/17,03:00:47,15,08,1, 11.9,1,1, 9.121, 10353.367, 507.725, 52938.323 24/10/17,03:00:47,16,08,1, 11.9,1,1, 9.121, 10353.363, 507.738, 52938.409 24/10/17,03:00:47,17,08,1, 11.9,1,1, 9.121, 10353.387, 507.739, 52938.426 24/10/17,03:00:47,18,08,1, 11.9,1,1, 9.121, 10353.363, 507.717, 52938.458 24/10/17,03:00:47,19,08,1, 11.9,1,1, 9.121, 10353.355, 507.719, 52938.431 24/10/17,03:00:48,00,07,1, 11.8,1,1, 9.116, 10353.349, 507.719, 52938.431 24/10/17,03:00:48,01,07,1, 11.8,1,1, 9.116, 10353.401, 507.698, 52938.380 24/10/17,03:00:48,02,07,1, 11.8,1,1, 9.116, 10353.382, 507.687, 52938.377 24/10/17,03:00:48,03,07,1, 11.8,1,1, 9.116, 10353.389, 507.672, 52938.419 24/10/17,03:00:48,04,07,1, 11.8,1,1, 9.116, 10353.365, 507.676, 52938.362 24/10/17,03:00:48,05,07,1, 11.8,1,1, 9.116, 10353.409, 507.656, 52938.376 24/10/17,03:00:48,06,07,1, 11.8,1,1, 9.116, 10353.384, 507.676, 52938.366 24/10/17,03:00:48,07,07,1, 11.8,1,1, 9.116, 10353.402, 507.682, 52938.421 24/10/17,03:00:48,08,07,1, 11.8,1,1, 9.116, 10353.420, 507.635, 52938.396 24/10/17,03:00:48,09,07,1, 11.8,1,1, 9.116, 10353.420, 507.637, 52938.354 24/10/17,03:00:48,10,07,1, 11.8,1,1, 9.116, 10353.414, 507.633, 52938.381 24/10/17,03:00:48,11,07,1, 11.8,1,1, 9.116, 10353.441, 507.641, 52938.374 24/10/17,03:00:48,12,07,1, 11.8,1,1, 9.116, 10353.431, 507.631, 52938.364 24/10/17,03:00:48,13,07,1, 11.8,1,1, 9.116, 10353.463, 507.612, 52938.364 24/10/17,03:00:48,14,07,1, 11.8,1,1, 9.116, 10353.449, 507.600, 52938.381 24/10/17,03:00:48,15,07,1, 11.8,1,1, 9.116, 10353.464, 507.595, 52938.394 24/10/17,03:00:48,16,07,1, 11.8,1,1, 9.116, 10353.471, 507.581, 52938.380 24/10/17,03:00:48,17,07,1, 11.8,1,1, 9.116, 10353.481, 507.559, 52938.399 24/10/17,03:00:48,18,07,1, 11.8,1,1, 9.116, 10353.503, 507.561, 52938.402 24/10/17,03:00:48,19,07,1, 11.8,1,1, 9.116, 10353.491, 507.545, 52938.417 24/10/17,03:00:49,00,07,1, 11.9,1,1, 9.127, 10353.483, 507.545, 52938.417 24/10/17,03:00:49,01,07,1, 11.9,1,1, 9.127, 10353.511, 507.527, 52938.314 24/10/17,03:00:49,02,07,1, 11.9,1,1, 9.127, 10353.512, 507.501, 52938.318 24/10/17,03:00:49,03,07,1, 11.9,1,1, 9.127, 10353.537, 507.523, 52938.294 24/10/17,03:00:49,04,07,1, 11.9,1,1, 9.127, 10353.531, 507.502, 52938.354 24/10/17,03:00:49,05,07,1, 11.9,1,1, 9.127, 10353.520, 507.494, 52938.389 24/10/17,03:00:49,06,07,1, 11.9,1,1, 9.127, 10353.538, 507.483, 52938.318 24/10/17,03:00:49,07,07,1, 11.9,1,1, 9.127, 10353.579, 507.477, 52938.334 24/10/17,03:00:49,08,07,1, 11.9,1,1, 9.127, 10353.562, 507.433, 52938.277 24/10/17,03:00:49,09,07,1, 11.9,1,1, 9.127, 10353.596, 507.423, 52938.311 24/10/17,03:00:49,10,07,1, 11.9,1,1, 9.127, 10353.591, 507.443, 52938.307 24/10/17,03:00:49,11,07,1, 11.9,1,1, 9.127, 10353.626, 507.418, 52938.324 24/10/17,03:00:49,12,07,1, 11.9,1,1, 9.127, 10353.618, 507.422, 52938.370 24/10/17,03:00:49,13,07,1, 11.9,1,1, 9.127, 10353.653, 507.389, 52938.367 24/10/17,03:00:49,14,07,1, 11.9,1,1, 9.127, 10353.663, 507.380, 52938.384 24/10/17,03:00:49,15,07,1, 11.9,1,1, 9.127, 10353.653, 507.382, 52938.365 24/10/17,03:00:49,16,07,1, 11.9,1,1, 9.127, 10353.664, 507.371, 52938.307 24/10/17,03:00:49,17,07,1, 11.9,1,1, 9.127, 10353.701, 507.381, 52938.298 24/10/17,03:00:49,18,07,1, 11.9,1,1, 9.127, 10353.685, 507.355, 52938.267 24/10/17,03:00:49,19,07,1, 11.9,1,1, 9.127, 10353.697, 507.338, 52938.266 24/10/17,03:00:50,00,07,1, 12.0,1,1, 9.120, 10353.692, 507.338, 52938.266 24/10/17,03:00:50,01,07,1, 12.0,1,1, 9.120, 10353.734, 507.317, 52938.387 24/10/17,03:00:50,02,07,1, 12.0,1,1, 9.120, 10353.754, 507.310, 52938.314 24/10/17,03:00:50,03,07,1, 12.0,1,1, 9.120, 10353.748, 507.291, 52938.300 24/10/17,03:00:50,04,07,1, 12.0,1,1, 9.120, 10353.783, 507.277, 52938.306 24/10/17,03:00:50,05,07,1, 12.0,1,1, 9.120, 10353.802, 507.268, 52938.306 24/10/17,03:00:50,06,07,1, 12.0,1,1, 9.120, 10353.815, 507.250, 52938.317 24/10/17,03:00:50,07,07,1, 12.0,1,1, 9.120, 10353.845, 507.283, 52938.575 24/10/17,03:00:50,08,07,1, 12.0,1,1, 9.120, 10353.880, 507.213, 52938.212 24/10/17,03:00:50,09,07,1, 12.0,1,1, 9.120, 10353.866, 507.243, 52938.269 24/10/17,03:00:50,10,07,1, 12.0,1,1, 9.120, 10353.888, 507.228, 52938.199 24/10/17,03:00:50,11,07,1, 12.0,1,1, 9.120, 10353.900, 507.214, 52938.281 24/10/17,03:00:50,12,07,1, 12.0,1,1, 9.120, 10353.957, 507.206, 52938.255 24/10/17,03:00:50,13,07,1, 12.0,1,1, 9.120, 10353.974, 507.182, 52938.252 24/10/17,03:00:50,14,07,1, 12.0,1,1, 9.120, 10353.957, 507.176, 52938.266 24/10/17,03:00:50,15,07,1, 12.0,1,1, 9.120, 10354.003, 507.199, 52938.246 24/10/17,03:00:50,16,07,1, 12.0,1,1, 9.120, 10354.017, 507.193, 52938.288 24/10/17,03:00:50,17,07,1, 12.0,1,1, 9.120, 10354.041, 507.183, 52938.318 24/10/17,03:00:50,18,07,1, 12.0,1,1, 9.120, 10354.057, 507.178, 52938.323 24/10/17,03:00:50,19,07,1, 12.0,1,1, 9.120, 10354.055, 507.180, 52938.327 24/10/17,03:00:51,00,07,1, 11.9,1,1, 9.123, 10354.050, 507.180, 52938.327 24/10/17,03:00:51,01,07,1, 11.9,1,1, 9.123, 10354.116, 507.141, 52938.297 24/10/17,03:00:51,02,07,1, 11.9,1,1, 9.123, 10354.126, 507.154, 52938.244 24/10/17,03:00:51,03,07,1, 11.9,1,1, 9.123, 10354.186, 507.144, 52938.263 24/10/17,03:00:51,04,07,1, 11.9,1,1, 9.123, 10354.202, 507.140, 52938.309 24/10/17,03:00:51,05,07,1, 11.9,1,1, 9.123, 10354.199, 507.128, 52938.161 24/10/17,03:00:51,06,07,1, 11.9,1,1, 9.123, 10354.225, 507.139, 52938.230 24/10/17,03:00:51,07,07,1, 11.9,1,1, 9.123, 10354.239, 507.127, 52938.247 24/10/17,03:00:51,08,07,1, 11.9,1,1, 9.123, 10354.234, 507.130, 52938.255 24/10/17,03:00:51,09,07,1, 11.9,1,1, 9.123, 10354.291, 507.118, 52938.294 24/10/17,03:00:51,10,07,1, 11.9,1,1, 9.123, 10354.288, 507.123, 52938.237 24/10/17,03:00:51,11,07,1, 11.9,1,1, 9.123, 10354.314, 507.121, 52938.251 24/10/17,03:00:51,12,07,1, 11.9,1,1, 9.123, 10354.347, 507.108, 52938.252 24/10/17,03:00:51,13,07,1, 11.9,1,1, 9.123, 10354.355, 507.100, 52938.283 24/10/17,03:00:51,14,07,1, 11.9,1,1, 9.123, 10354.377, 507.104, 52938.255 24/10/17,03:00:51,15,07,1, 11.9,1,1, 9.123, 10354.392, 507.119, 52938.264 24/10/17,03:00:51,16,07,1, 11.9,1,1, 9.123, 10354.386, 507.090, 52938.297 24/10/17,03:00:51,17,07,1, 11.9,1,1, 9.123, 10354.430, 507.093, 52938.253 24/10/17,03:00:51,18,07,1, 11.9,1,1, 9.123, 10354.431, 507.122, 52938.303 24/10/17,03:00:51,19,07,1, 11.9,1,1, 9.123, 10354.468, 507.092, 52938.263 24/10/17,03:00:52,00,07,1, 11.9,1,1, 9.119, 10354.468, 507.092, 52938.263 24/10/17,03:00:52,01,07,1, 11.9,1,1, 9.119, 10354.506, 507.112, 52938.253 24/10/17,03:00:52,02,07,1, 11.9,1,1, 9.119, 10354.515, 507.112, 52938.274 24/10/17,03:00:52,03,07,1, 11.9,1,1, 9.119, 10354.553, 507.113, 52938.278 24/10/17,03:00:52,04,07,1, 11.9,1,1, 9.119, 10354.583, 507.116, 52938.197 24/10/17,03:00:52,05,07,1, 11.9,1,1, 9.119, 10354.571, 507.108, 52938.219 24/10/17,03:00:52,06,07,1, 11.9,1,1, 9.119, 10354.592, 507.125, 52938.283 24/10/17,03:00:52,07,07,1, 11.9,1,1, 9.119, 10354.613, 507.120, 52938.236 24/10/17,03:00:52,08,07,1, 11.9,1,1, 9.119, 10354.627, 507.140, 52938.315 24/10/17,03:00:52,09,07,1, 11.9,1,1, 9.119, 10354.668, 507.144, 52938.240 24/10/17,03:00:52,10,07,1, 11.9,1,1, 9.119, 10354.686, 507.157, 52938.268 24/10/17,03:00:52,11,07,1, 11.9,1,1, 9.119, 10354.732, 507.164, 52938.246 24/10/17,03:00:52,12,07,1, 11.9,1,1, 9.119, 10354.743, 507.190, 52938.194 24/10/17,03:00:52,13,07,1, 11.9,1,1, 9.119, 10354.737, 507.166, 52938.182 24/10/17,03:00:52,14,07,1, 11.9,1,1, 9.119, 10354.766, 507.175, 52938.188 24/10/17,03:00:52,15,07,1, 11.9,1,1, 9.119, 10354.758, 507.199, 52938.276 24/10/17,03:00:52,16,07,1, 11.9,1,1, 9.119, 10354.777, 507.210, 52938.297 24/10/17,03:00:52,17,07,1, 11.9,1,1, 9.119, 10354.791, 507.205, 52938.267 24/10/17,03:00:52,18,07,1, 11.9,1,1, 9.119, 10354.817, 507.197, 52938.233 24/10/17,03:00:52,19,07,1, 11.9,1,1, 9.119, 10354.827, 507.230, 52938.233 24/10/17,03:00:53,00,07,1, 11.8,1,1, 9.119, 10354.826, 507.230, 52938.233 24/10/17,03:00:53,01,07,1, 11.8,1,1, 9.119, 10354.860, 507.248, 52938.288 24/10/17,03:00:53,02,07,1, 11.8,1,1, 9.119, 10354.892, 507.241, 52938.324 24/10/17,03:00:53,03,07,1, 11.8,1,1, 9.119, 10354.916, 507.262, 52938.297 24/10/17,03:00:53,04,07,1, 11.8,1,1, 9.119, 10354.936, 507.264, 52938.321 24/10/17,03:00:53,05,07,1, 11.8,1,1, 9.119, 10354.937, 507.294, 52938.288 24/10/17,03:00:53,06,07,1, 11.8,1,1, 9.119, 10354.962, 507.287, 52938.225 24/10/17,03:00:53,07,07,1, 11.8,1,1, 9.119, 10354.944, 507.314, 52938.302 24/10/17,03:00:53,08,07,1, 11.8,1,1, 9.119, 10355.009, 507.321, 52938.253 24/10/17,03:00:53,09,07,1, 11.8,1,1, 9.119, 10355.007, 507.312, 52938.258 24/10/17,03:00:53,10,07,1, 11.8,1,1, 9.119, 10355.016, 507.353, 52938.275 24/10/17,03:00:53,11,07,1, 11.8,1,1, 9.119, 10355.030, 507.339, 52938.239 24/10/17,03:00:53,12,07,1, 11.8,1,1, 9.119, 10355.033, 507.363, 52938.227 24/10/17,03:00:53,13,07,1, 11.8,1,1, 9.119, 10355.076, 507.372, 52938.174 24/10/17,03:00:53,14,07,1, 11.8,1,1, 9.119, 10355.071, 507.382, 52938.271 24/10/17,03:00:53,15,07,1, 11.8,1,1, 9.119, 10355.093, 507.400, 52938.247 24/10/17,03:00:53,16,07,1, 11.8,1,1, 9.119, 10355.111, 507.397, 52938.236 24/10/17,03:00:53,17,07,1, 11.8,1,1, 9.119, 10355.108, 507.433, 52938.235 24/10/17,03:00:53,18,07,1, 11.8,1,1, 9.119, 10355.113, 507.437, 52938.212 24/10/17,03:00:53,19,07,1, 11.8,1,1, 9.119, 10355.133, 507.485, 52938.204 24/10/17,03:00:54,00,07,1, 11.8,1,1, 9.125, 10355.127, 507.485, 52938.204 24/10/17,03:00:54,01,07,1, 11.8,1,1, 9.125, 10355.175, 507.476, 52938.244 24/10/17,03:00:54,02,07,1, 11.8,1,1, 9.125, 10355.159, 507.477, 52938.189 24/10/17,03:00:54,03,07,1, 11.8,1,1, 9.125, 10355.191, 507.478, 52938.200 24/10/17,03:00:54,04,07,1, 11.8,1,1, 9.125, 10355.199, 507.509, 52938.222 24/10/17,03:00:54,05,07,1, 11.8,1,1, 9.125, 10355.189, 507.532, 52938.215 24/10/17,03:00:54,06,07,1, 11.8,1,1, 9.125, 10355.216, 507.515, 52938.177 24/10/17,03:00:54,07,07,1, 11.8,1,1, 9.125, 10355.237, 507.521, 52938.198 24/10/17,03:00:54,08,07,1, 11.8,1,1, 9.125, 10355.253, 507.535, 52938.200 24/10/17,03:00:54,09,07,1, 11.8,1,1, 9.125, 10355.230, 507.548, 52938.210 24/10/17,03:00:54,10,07,1, 11.8,1,1, 9.125, 10355.278, 507.545, 52938.204 24/10/17,03:00:54,11,07,1, 11.8,1,1, 9.125, 10355.241, 507.580, 52938.147 24/10/17,03:00:54,12,07,1, 11.8,1,1, 9.125, 10355.248, 507.589, 52938.156 24/10/17,03:00:54,13,07,1, 11.8,1,1, 9.125, 10355.267, 507.584, 52938.147 24/10/17,03:00:54,14,07,1, 11.8,1,1, 9.125, 10355.274, 507.592, 52938.173 24/10/17,03:00:54,15,07,1, 11.8,1,1, 9.125, 10355.292, 507.611, 52938.179 24/10/17,03:00:54,16,07,1, 11.8,1,1, 9.125, 10355.309, 507.645, 52938.212 24/10/17,03:00:54,17,07,1, 11.8,1,1, 9.125, 10355.308, 507.640, 52938.202 24/10/17,03:00:54,18,07,1, 11.8,1,1, 9.125, 10355.310, 507.662, 52938.191 24/10/17,03:00:54,19,07,1, 11.8,1,1, 9.125, 10355.332, 507.665, 52938.103 24/10/17,03:00:55,00,07,1, 11.9,1,1, 9.127, 10355.327, 507.665, 52938.103 24/10/17,03:00:55,01,07,1, 11.9,1,1, 9.127, 10355.330, 507.667, 52938.154 24/10/17,03:00:55,02,07,1, 11.9,1,1, 9.127, 10355.345, 507.683, 52938.179 24/10/17,03:00:55,03,07,1, 11.9,1,1, 9.127, 10355.386, 507.696, 52938.179 24/10/17,03:00:55,04,07,1, 11.9,1,1, 9.127, 10355.381, 507.696, 52938.158 24/10/17,03:00:55,05,07,1, 11.9,1,1, 9.127, 10355.372, 507.701, 52938.153 24/10/17,03:00:55,06,07,1, 11.9,1,1, 9.127, 10355.391, 507.699, 52938.116 24/10/17,03:00:55,07,07,1, 11.9,1,1, 9.127, 10355.405, 507.727, 52938.125 24/10/17,03:00:55,08,07,1, 11.9,1,1, 9.127, 10355.400, 507.730, 52938.108 24/10/17,03:00:55,09,07,1, 11.9,1,1, 9.127, 10355.392, 507.732, 52938.153 24/10/17,03:00:55,10,07,1, 11.9,1,1, 9.127, 10355.434, 507.738, 52938.131 24/10/17,03:00:55,11,07,1, 11.9,1,1, 9.127, 10355.438, 507.740, 52938.099 24/10/17,03:00:55,12,07,1, 11.9,1,1, 9.127, 10355.473, 507.747, 52938.095 24/10/17,03:00:55,13,07,1, 11.9,1,1, 9.127, 10355.448, 507.736, 52938.080 24/10/17,03:00:55,14,07,1, 11.9,1,1, 9.127, 10355.475, 507.752, 52938.116 24/10/17,03:00:55,15,07,1, 11.9,1,1, 9.127, 10355.500, 507.760, 52938.089 24/10/17,03:00:55,16,07,1, 11.9,1,1, 9.127, 10355.500, 507.762, 52938.081 24/10/17,03:00:55,17,07,1, 11.9,1,1, 9.127, 10355.508, 507.752, 52938.055 24/10/17,03:00:55,18,07,1, 11.9,1,1, 9.127, 10355.514, 507.778, 52938.037 24/10/17,03:00:55,19,07,1, 11.9,1,1, 9.127, 10355.530, 507.771, 52938.019 24/10/17,03:00:56,00,08,1, 11.9,1,1, 9.120, 10355.527, 507.771, 52938.019 24/10/17,03:00:56,01,08,1, 11.9,1,1, 9.120, 10355.547, 507.797, 52938.113 24/10/17,03:00:56,02,08,1, 11.9,1,1, 9.120, 10355.518, 507.811, 52938.284 24/10/17,03:00:56,03,08,1, 11.9,1,1, 9.120, 10355.535, 507.795, 52938.107 24/10/17,03:00:56,04,08,1, 11.9,1,1, 9.120, 10355.580, 507.782, 52938.017 24/10/17,03:00:56,05,08,1, 11.9,1,1, 9.120, 10355.570, 507.791, 52938.022 24/10/17,03:00:56,06,08,1, 11.9,1,1, 9.120, 10355.549, 507.810, 52938.014 24/10/17,03:00:56,07,08,1, 11.9,1,1, 9.120, 10355.586, 507.802, 52938.063 24/10/17,03:00:56,08,08,1, 11.9,1,1, 9.120, 10355.595, 507.787, 52937.963 24/10/17,03:00:56,09,08,1, 11.9,1,1, 9.120, 10355.602, 507.792, 52937.962 24/10/17,03:00:56,10,08,1, 11.9,1,1, 9.120, 10355.625, 507.798, 52938.006 24/10/17,03:00:56,11,08,1, 11.9,1,1, 9.120, 10355.624, 507.809, 52937.948 24/10/17,03:00:56,12,08,1, 11.9,1,1, 9.120, 10355.635, 507.814, 52938.020 24/10/17,03:00:56,13,08,1, 11.9,1,1, 9.120, 10355.653, 507.823, 52937.967 24/10/17,03:00:56,14,08,1, 11.9,1,1, 9.120, 10355.658, 507.850, 52937.928 24/10/17,03:00:56,15,08,1, 11.9,1,1, 9.120, 10355.683, 507.830, 52937.952 24/10/17,03:00:56,16,08,1, 11.9,1,1, 9.120, 10355.700, 507.839, 52937.947 24/10/17,03:00:56,17,08,1, 11.9,1,1, 9.120, 10355.668, 507.839, 52937.987 24/10/17,03:00:56,18,08,1, 11.9,1,1, 9.120, 10355.708, 507.842, 52937.925 24/10/17,03:00:56,19,08,1, 11.9,1,1, 9.120, 10355.725, 507.828, 52937.976 24/10/17,03:00:57,00,07,1, 11.9,1,1, 9.125, 10355.719, 507.828, 52937.976 24/10/17,03:00:57,01,07,1, 11.9,1,1, 9.125, 10355.748, 507.855, 52938.012 24/10/17,03:00:57,02,07,1, 11.9,1,1, 9.125, 10355.760, 507.883, 52938.129 24/10/17,03:00:57,03,07,1, 11.9,1,1, 9.125, 10355.776, 507.884, 52938.079 24/10/17,03:00:57,04,07,1, 11.9,1,1, 9.125, 10355.788, 507.896, 52938.110 24/10/17,03:00:57,05,07,1, 11.9,1,1, 9.125, 10355.815, 507.867, 52938.097 24/10/17,03:00:57,06,07,1, 11.9,1,1, 9.125, 10355.810, 507.885, 52938.051 24/10/17,03:00:57,07,07,1, 11.9,1,1, 9.125, 10355.811, 507.887, 52938.067 24/10/17,03:00:57,08,07,1, 11.9,1,1, 9.125, 10355.865, 507.900, 52938.043 24/10/17,03:00:57,09,07,1, 11.9,1,1, 9.125, 10355.877, 507.908, 52938.046 24/10/17,03:00:57,10,07,1, 11.9,1,1, 9.125, 10355.873, 507.889, 52938.064 24/10/17,03:00:57,11,07,1, 11.9,1,1, 9.125, 10355.905, 507.883, 52937.976 24/10/17,03:00:57,12,07,1, 11.9,1,1, 9.125, 10355.892, 507.915, 52937.979 24/10/17,03:00:57,13,07,1, 11.9,1,1, 9.125, 10355.927, 507.883, 52937.960 24/10/17,03:00:57,14,07,1, 11.9,1,1, 9.125, 10355.953, 507.911, 52938.046 24/10/17,03:00:57,15,07,1, 11.9,1,1, 9.125, 10355.927, 507.916, 52938.069 24/10/17,03:00:57,16,07,1, 11.9,1,1, 9.125, 10355.976, 507.914, 52938.056 24/10/17,03:00:57,17,07,1, 11.9,1,1, 9.125, 10355.979, 507.913, 52937.937 24/10/17,03:00:57,18,07,1, 11.9,1,1, 9.125, 10355.985, 507.901, 52937.910 24/10/17,03:00:57,19,07,1, 11.9,1,1, 9.125, 10355.981, 507.920, 52937.976 24/10/17,03:00:58,00,08,1, 12.0,1,1, 9.120, 10355.978, 507.920, 52937.976 24/10/17,03:00:58,01,08,1, 12.0,1,1, 9.120, 10356.017, 507.921, 52937.976 24/10/17,03:00:58,02,08,1, 12.0,1,1, 9.120, 10356.022, 507.915, 52937.977 24/10/17,03:00:58,03,08,1, 12.0,1,1, 9.120, 10356.012, 507.903, 52937.960 24/10/17,03:00:58,04,08,1, 12.0,1,1, 9.120, 10356.037, 507.917, 52937.960 24/10/17,03:00:58,05,08,1, 12.0,1,1, 9.120, 10356.037, 507.930, 52937.885 24/10/17,03:00:58,06,08,1, 12.0,1,1, 9.120, 10356.065, 507.919, 52937.932 24/10/17,03:00:58,07,08,1, 12.0,1,1, 9.120, 10356.061, 507.929, 52937.943 24/10/17,03:00:58,08,08,1, 12.0,1,1, 9.120, 10356.052, 507.925, 52937.950 24/10/17,03:00:58,09,08,1, 12.0,1,1, 9.120, 10356.062, 507.916, 52937.855 24/10/17,03:00:58,10,08,1, 12.0,1,1, 9.120, 10356.074, 507.929, 52937.931 24/10/17,03:00:58,11,08,1, 12.0,1,1, 9.120, 10356.059, 507.934, 52937.931 24/10/17,03:00:58,12,08,1, 12.0,1,1, 9.120, 10356.080, 507.920, 52937.836 24/10/17,03:00:58,13,08,1, 12.0,1,1, 9.120, 10356.122, 507.947, 52937.878 24/10/17,03:00:58,14,08,1, 12.0,1,1, 9.120, 10356.116, 507.936, 52937.857 24/10/17,03:00:58,15,08,1, 12.0,1,1, 9.120, 10356.124, 507.934, 52937.759 24/10/17,03:00:58,16,08,1, 12.0,1,1, 9.120, 10356.138, 507.929, 52937.899 24/10/17,03:00:58,17,08,1, 12.0,1,1, 9.120, 10356.142, 507.933, 52937.815 24/10/17,03:00:58,18,08,1, 12.0,1,1, 9.120, 10356.185, 507.961, 52937.896 24/10/17,03:00:58,19,08,1, 12.0,1,1, 9.120, 10356.168, 507.952, 52937.859 24/10/17,03:00:59,00,07,1, 11.9,1,1, 9.129, 10356.162, 507.952, 52937.859 24/10/17,03:00:59,01,07,1, 11.9,1,1, 9.129, 10356.175, 507.951, 52937.946 24/10/17,03:00:59,02,07,1, 11.9,1,1, 9.129, 10356.193, 507.966, 52937.924 24/10/17,03:00:59,03,07,1, 11.9,1,1, 9.129, 10356.202, 507.948, 52937.919 24/10/17,03:00:59,04,07,1, 11.9,1,1, 9.129, 10356.228, 507.955, 52937.860 24/10/17,03:00:59,05,07,1, 11.9,1,1, 9.129, 10356.228, 507.944, 52937.893 24/10/17,03:00:59,06,07,1, 11.9,1,1, 9.129, 10356.217, 507.962, 52937.818 24/10/17,03:00:59,07,07,1, 11.9,1,1, 9.129, 10356.239, 507.966, 52937.834 24/10/17,03:00:59,08,07,1, 11.9,1,1, 9.129, 10356.239, 507.977, 52937.838 24/10/17,03:00:59,09,07,1, 11.9,1,1, 9.129, 10356.246, 507.977, 52937.918 24/10/17,03:00:59,10,07,1, 11.9,1,1, 9.129, 10356.250, 507.968, 52937.842 24/10/17,03:00:59,11,07,1, 11.9,1,1, 9.129, 10356.257, 507.989, 52937.872 24/10/17,03:00:59,12,07,1, 11.9,1,1, 9.129, 10356.274, 507.970, 52937.789 24/10/17,03:00:59,13,07,1, 11.9,1,1, 9.129, 10356.271, 507.984, 52937.897 24/10/17,03:00:59,14,07,1, 11.9,1,1, 9.129, 10356.274, 507.974, 52937.861 24/10/17,03:00:59,15,07,1, 11.9,1,1, 9.129, 10356.278, 508.020, 52937.818 24/10/17,03:00:59,16,07,1, 11.9,1,1, 9.129, 10356.295, 508.016, 52937.897 24/10/17,03:00:59,17,07,1, 11.9,1,1, 9.129, 10356.286, 508.056, 52937.867 24/10/17,03:00:59,18,07,1, 11.9,1,1, 9.129, 10356.289, 508.039, 52937.855 24/10/17,03:00:59,19,07,1, 11.9,1,1, 9.129, 10356.277, 508.029, 52937.762 24/10/17,03:01:00,00,07,1, 11.9,1,1, 9.120, 10356.270, 508.029, 52937.762 24/10/17,03:01:00,01,07,1, 11.9,1,1, 9.120, 10356.319, 508.046, 52937.825 24/10/17,03:01:00,02,07,1, 11.9,1,1, 9.120, 10356.308, 508.045, 52937.774 24/10/17,03:01:00,03,07,1, 11.9,1,1, 9.120, 10356.326, 508.042, 52937.711 24/10/17,03:01:00,04,07,1, 11.9,1,1, 9.120, 10356.319, 508.035, 52937.732 24/10/17,03:01:00,05,07,1, 11.9,1,1, 9.120, 10356.318, 508.074, 52937.693 24/10/17,03:01:00,06,07,1, 11.9,1,1, 9.120, 10356.305, 508.046, 52937.677 24/10/17,03:01:00,07,07,1, 11.9,1,1, 9.120, 10356.313, 508.086, 52937.747 24/10/17,03:01:00,08,07,1, 11.9,1,1, 9.120, 10356.335, 508.064, 52937.673 24/10/17,03:01:00,09,07,1, 11.9,1,1, 9.120, 10356.316, 508.090, 52937.688 24/10/17,03:01:00,10,07,1, 11.9,1,1, 9.120, 10356.302, 508.089, 52937.732 24/10/17,03:01:00,11,07,1, 11.9,1,1, 9.120, 10356.322, 508.103, 52937.753 24/10/17,03:01:00,12,07,1, 11.9,1,1, 9.120, 10356.308, 508.135, 52937.698 24/10/17,03:01:00,13,07,1, 11.9,1,1, 9.120, 10356.329, 508.150, 52937.716 24/10/17,03:01:00,14,07,1, 11.9,1,1, 9.120, 10356.322, 508.148, 52937.766 24/10/17,03:01:00,15,07,1, 11.9,1,1, 9.120, 10356.328, 508.169, 52937.739 24/10/17,03:01:00,16,07,1, 11.9,1,1, 9.120, 10356.339, 508.169, 52937.705 24/10/17,03:01:00,17,07,1, 11.9,1,1, 9.120, 10356.319, 508.172, 52937.696 24/10/17,03:01:00,18,07,1, 11.9,1,1, 9.120, 10356.339, 508.177, 52937.724 24/10/17,03:01:00,19,07,1, 11.9,1,1, 9.120, 10356.315, 508.203, 52937.740 24/10/17,03:01:01,00,07,1, 12.0,1,1, 9.119, 10356.312, 508.203, 52937.740 24/10/17,03:01:01,01,07,1, 12.0,1,1, 9.119, 10356.327, 508.217, 52937.699 24/10/17,03:01:01,02,07,1, 12.0,1,1, 9.119, 10356.303, 508.219, 52937.714 24/10/17,03:01:01,03,07,1, 12.0,1,1, 9.119, 10356.334, 508.237, 52937.673 24/10/17,03:01:01,04,07,1, 12.0,1,1, 9.119, 10356.347, 508.251, 52937.755 24/10/17,03:01:01,05,07,1, 12.0,1,1, 9.119, 10356.320, 508.262, 52937.696 24/10/17,03:01:01,06,07,1, 12.0,1,1, 9.119, 10356.313, 508.278, 52937.667 24/10/17,03:01:01,07,07,1, 12.0,1,1, 9.119, 10356.339, 508.289, 52937.667 24/10/17,03:01:01,08,07,1, 12.0,1,1, 9.119, 10356.296, 508.272, 52937.603 24/10/17,03:01:01,09,07,1, 12.0,1,1, 9.119, 10356.296, 508.294, 52937.657 24/10/17,03:01:01,10,07,1, 12.0,1,1, 9.119, 10356.288, 508.299, 52937.624 24/10/17,03:01:01,11,07,1, 12.0,1,1, 9.119, 10356.287, 508.309, 52937.649 24/10/17,03:01:01,12,07,1, 12.0,1,1, 9.119, 10356.280, 508.318, 52937.614 24/10/17,03:01:01,13,07,1, 12.0,1,1, 9.119, 10356.279, 508.322, 52937.623 24/10/17,03:01:01,14,07,1, 12.0,1,1, 9.119, 10356.263, 508.348, 52937.647 24/10/17,03:01:01,15,07,1, 12.0,1,1, 9.119, 10356.289, 508.357, 52937.626 24/10/17,03:01:01,16,07,1, 12.0,1,1, 9.119, 10356.248, 508.359, 52937.594 24/10/17,03:01:01,17,07,1, 12.0,1,1, 9.119, 10356.267, 508.349, 52937.587 24/10/17,03:01:01,18,07,1, 12.0,1,1, 9.119, 10356.267, 508.346, 52937.632 24/10/17,03:01:01,19,07,1, 12.0,1,1, 9.119, 10356.248, 508.371, 52937.592 24/10/17,03:01:02,00,07,1, 11.9,1,1, 9.124, 10356.245, 508.371, 52937.592 24/10/17,03:01:02,01,07,1, 11.9,1,1, 9.124, 10356.236, 508.373, 52937.544 24/10/17,03:01:02,02,07,1, 11.9,1,1, 9.124, 10356.198, 508.398, 52937.555 24/10/17,03:01:02,03,07,1, 11.9,1,1, 9.124, 10356.226, 508.425, 52937.654 24/10/17,03:01:02,04,07,1, 11.9,1,1, 9.124, 10356.202, 508.395, 52937.644 24/10/17,03:01:02,05,07,1, 11.9,1,1, 9.124, 10356.188, 508.414, 52937.628 24/10/17,03:01:02,06,07,1, 11.9,1,1, 9.124, 10356.174, 508.427, 52937.643 24/10/17,03:01:02,07,07,1, 11.9,1,1, 9.124, 10356.185, 508.424, 52937.552 24/10/17,03:01:02,08,07,1, 11.9,1,1, 9.124, 10356.163, 508.429, 52937.502 24/10/17,03:01:02,09,07,1, 11.9,1,1, 9.124, 10356.170, 508.446, 52937.533 24/10/17,03:01:02,10,07,1, 11.9,1,1, 9.124, 10356.150, 508.444, 52937.604 24/10/17,03:01:02,11,07,1, 11.9,1,1, 9.124, 10356.137, 508.469, 52937.501 24/10/17,03:01:02,12,07,1, 11.9,1,1, 9.124, 10356.129, 508.462, 52937.586 24/10/17,03:01:02,13,07,1, 11.9,1,1, 9.124, 10356.122, 508.481, 52937.580 24/10/17,03:01:02,14,07,1, 11.9,1,1, 9.124, 10356.114, 508.485, 52937.569 24/10/17,03:01:02,15,07,1, 11.9,1,1, 9.124, 10356.101, 508.486, 52937.477 24/10/17,03:01:02,16,07,1, 11.9,1,1, 9.124, 10356.116, 508.497, 52937.497 24/10/17,03:01:02,17,07,1, 11.9,1,1, 9.124, 10356.087, 508.477, 52937.520 24/10/17,03:01:02,18,07,1, 11.9,1,1, 9.124, 10356.065, 508.496, 52937.534 24/10/17,03:01:02,19,07,1, 11.9,1,1, 9.124, 10356.063, 508.510, 52937.429 24/10/17,03:01:03,00,07,1, 11.9,1,1, 9.119, 10356.061, 508.510, 52937.429 24/10/17,03:01:03,01,07,1, 11.9,1,1, 9.119, 10356.031, 508.498, 52937.470 24/10/17,03:01:03,02,07,1, 11.9,1,1, 9.119, 10356.015, 508.527, 52937.429 24/10/17,03:01:03,03,07,1, 11.9,1,1, 9.119, 10356.007, 508.524, 52937.486 24/10/17,03:01:03,04,07,1, 11.9,1,1, 9.119, 10355.998, 508.530, 52937.509 24/10/17,03:01:03,05,07,1, 11.9,1,1, 9.119, 10355.972, 508.531, 52937.406 24/10/17,03:01:03,06,07,1, 11.9,1,1, 9.119, 10355.974, 508.531, 52937.532 24/10/17,03:01:03,07,07,1, 11.9,1,1, 9.119, 10355.977, 508.548, 52937.475 24/10/17,03:01:03,08,07,1, 11.9,1,1, 9.119, 10355.959, 508.539, 52937.463 24/10/17,03:01:03,09,07,1, 11.9,1,1, 9.119, 10355.947, 508.546, 52937.414 24/10/17,03:01:03,10,07,1, 11.9,1,1, 9.119, 10355.951, 508.563, 52937.399 24/10/17,03:01:03,11,07,1, 11.9,1,1, 9.119, 10355.935, 508.565, 52937.493 24/10/17,03:01:03,12,07,1, 11.9,1,1, 9.119, 10355.925, 508.554, 52937.432 24/10/17,03:01:03,13,07,1, 11.9,1,1, 9.119, 10355.928, 508.583, 52937.419 24/10/17,03:01:03,14,07,1, 11.9,1,1, 9.119, 10355.921, 508.559, 52937.407 24/10/17,03:01:03,15,07,1, 11.9,1,1, 9.119, 10355.925, 508.592, 52937.417 24/10/17,03:01:03,16,07,1, 11.9,1,1, 9.119, 10355.923, 508.588, 52937.377 24/10/17,03:01:03,17,07,1, 11.9,1,1, 9.119, 10355.923, 508.603, 52937.382 24/10/17,03:01:03,18,07,1, 11.9,1,1, 9.119, 10355.900, 508.609, 52937.439 24/10/17,03:01:03,19,07,1, 11.9,1,1, 9.119, 10355.880, 508.613, 52937.453 24/10/17,03:01:04,00,07,1, 11.9,1,1, 9.119, 10355.878, 508.613, 52937.453 24/10/17,03:01:04,01,07,1, 11.9,1,1, 9.119, 10355.896, 508.650, 52937.387 24/10/17,03:01:04,02,07,1, 11.9,1,1, 9.119, 10355.902, 508.630, 52937.447 24/10/17,03:01:04,03,07,1, 11.9,1,1, 9.119, 10355.902, 508.649, 52937.419 24/10/17,03:01:04,04,07,1, 11.9,1,1, 9.119, 10355.890, 508.632, 52937.405 24/10/17,03:01:04,05,07,1, 11.9,1,1, 9.119, 10355.895, 508.650, 52937.418 24/10/17,03:01:04,06,07,1, 11.9,1,1, 9.119, 10355.901, 508.666, 52937.399 24/10/17,03:01:04,07,07,1, 11.9,1,1, 9.119, 10355.882, 508.676, 52937.386 24/10/17,03:01:04,08,07,1, 11.9,1,1, 9.119, 10355.892, 508.649, 52937.415 24/10/17,03:01:04,09,07,1, 11.9,1,1, 9.119, 10355.914, 508.690, 52937.420 24/10/17,03:01:04,10,07,1, 11.9,1,1, 9.119, 10355.903, 508.679, 52937.376 24/10/17,03:01:04,11,07,1, 11.9,1,1, 9.119, 10355.872, 508.711, 52937.350 24/10/17,03:01:04,12,07,1, 11.9,1,1, 9.119, 10355.908, 508.708, 52937.427 24/10/17,03:01:04,13,07,1, 11.9,1,1, 9.119, 10355.921, 508.689, 52937.404 24/10/17,03:01:04,14,07,1, 11.9,1,1, 9.119, 10355.919, 508.715, 52937.476 24/10/17,03:01:04,15,07,1, 11.9,1,1, 9.119, 10355.910, 508.707, 52937.413 24/10/17,03:01:04,16,07,1, 11.9,1,1, 9.119, 10355.919, 508.680, 52937.401 24/10/17,03:01:04,17,07,1, 11.9,1,1, 9.119, 10355.941, 508.733, 52937.448 24/10/17,03:01:04,18,07,1, 11.9,1,1, 9.119, 10355.908, 508.712, 52937.360 24/10/17,03:01:04,19,07,1, 11.9,1,1, 9.119, 10355.937, 508.725, 52937.362 24/10/17,03:01:05,00,08,1, 11.9,1,1, 9.118, 10355.936, 508.725, 52937.362 24/10/17,03:01:05,01,08,1, 11.9,1,1, 9.118, 10355.929, 508.720, 52937.380 24/10/17,03:01:05,02,08,1, 11.9,1,1, 9.118, 10355.929, 508.718, 52937.378 24/10/17,03:01:05,03,08,1, 11.9,1,1, 9.118, 10355.939, 508.716, 52937.374 24/10/17,03:01:05,04,08,1, 11.9,1,1, 9.118, 10355.986, 508.742, 52937.413 24/10/17,03:01:05,05,08,1, 11.9,1,1, 9.118, 10355.974, 508.734, 52937.327 24/10/17,03:01:05,06,08,1, 11.9,1,1, 9.118, 10355.945, 508.745, 52937.428 24/10/17,03:01:05,07,08,1, 11.9,1,1, 9.118, 10355.994, 508.743, 52937.351 24/10/17,03:01:05,08,08,1, 11.9,1,1, 9.118, 10355.993, 508.760, 52937.391 24/10/17,03:01:05,09,08,1, 11.9,1,1, 9.118, 10355.995, 508.772, 52937.354 24/10/17,03:01:05,10,08,1, 11.9,1,1, 9.118, 10356.000, 508.787, 52937.395 24/10/17,03:01:05,11,08,1, 11.9,1,1, 9.118, 10356.033, 508.797, 52937.354 24/10/17,03:01:05,12,08,1, 11.9,1,1, 9.118, 10356.031, 508.782, 52937.291 24/10/17,03:01:05,13,08,1, 11.9,1,1, 9.118, 10356.040, 508.784, 52937.337 24/10/17,03:01:05,14,08,1, 11.9,1,1, 9.118, 10356.034, 508.803, 52937.392 24/10/17,03:01:05,15,08,1, 11.9,1,1, 9.118, 10356.066, 508.805, 52937.426 24/10/17,03:01:05,16,08,1, 11.9,1,1, 9.118, 10356.067, 508.801, 52937.376 24/10/17,03:01:05,17,08,1, 11.9,1,1, 9.118, 10356.080, 508.805, 52937.387 24/10/17,03:01:05,18,08,1, 11.9,1,1, 9.118, 10356.087, 508.801, 52937.350 24/10/17,03:01:05,19,08,1, 11.9,1,1, 9.118, 10356.089, 508.801, 52937.437 24/10/17,03:01:06,00,08,1, 11.9,1,1, 9.118, 10356.086, 508.801, 52937.437 24/10/17,03:01:06,01,08,1, 11.9,1,1, 9.118, 10356.103, 508.811, 52937.410 24/10/17,03:01:06,02,08,1, 11.9,1,1, 9.118, 10356.099, 508.791, 52937.370 24/10/17,03:01:06,03,08,1, 11.9,1,1, 9.118, 10356.127, 508.844, 52937.428 24/10/17,03:01:06,04,08,1, 11.9,1,1, 9.118, 10356.122, 508.844, 52937.388 24/10/17,03:01:06,05,08,1, 11.9,1,1, 9.118, 10356.133, 508.840, 52937.348 24/10/17,03:01:06,06,08,1, 11.9,1,1, 9.118, 10356.146, 508.845, 52937.395 24/10/17,03:01:06,07,08,1, 11.9,1,1, 9.118, 10356.145, 508.854, 52937.368 24/10/17,03:01:06,08,08,1, 11.9,1,1, 9.118, 10356.138, 508.859, 52937.372 24/10/17,03:01:06,09,08,1, 11.9,1,1, 9.118, 10356.166, 508.861, 52937.381 24/10/17,03:01:06,10,08,1, 11.9,1,1, 9.118, 10356.184, 508.841, 52937.333 24/10/17,03:01:06,11,08,1, 11.9,1,1, 9.118, 10356.163, 508.863, 52937.336 24/10/17,03:01:06,12,08,1, 11.9,1,1, 9.118, 10356.188, 508.865, 52937.331 24/10/17,03:01:06,13,08,1, 11.9,1,1, 9.118, 10356.190, 508.858, 52937.285 24/10/17,03:01:06,14,08,1, 11.9,1,1, 9.118, 10356.193, 508.868, 52937.356 24/10/17,03:01:06,15,08,1, 11.9,1,1, 9.118, 10356.221, 508.853, 52937.353 24/10/17,03:01:06,16,08,1, 11.9,1,1, 9.118, 10356.241, 508.879, 52937.347 24/10/17,03:01:06,17,08,1, 11.9,1,1, 9.118, 10356.216, 508.890, 52937.378 24/10/17,03:01:06,18,08,1, 11.9,1,1, 9.118, 10356.237, 508.878, 52937.332 24/10/17,03:01:06,19,08,1, 11.9,1,1, 9.118, 10356.228, 508.880, 52937.323 24/10/17,03:01:07,00,08,1, 11.9,1,1, 9.121, 10356.220, 508.880, 52937.323 24/10/17,03:01:07,01,08,1, 11.9,1,1, 9.121, 10356.256, 508.882, 52937.315 24/10/17,03:01:07,02,08,1, 11.9,1,1, 9.121, 10356.277, 508.875, 52937.336 24/10/17,03:01:07,03,08,1, 11.9,1,1, 9.121, 10356.282, 508.900, 52937.321 24/10/17,03:01:07,04,08,1, 11.9,1,1, 9.121, 10356.279, 508.913, 52937.333 24/10/17,03:01:07,05,08,1, 11.9,1,1, 9.121, 10356.282, 508.896, 52937.374 24/10/17,03:01:07,06,08,1, 11.9,1,1, 9.121, 10356.267, 508.906, 52937.312 24/10/17,03:01:07,07,08,1, 11.9,1,1, 9.121, 10356.293, 508.901, 52937.373 24/10/17,03:01:07,08,08,1, 11.9,1,1, 9.121, 10356.315, 508.928, 52937.367 24/10/17,03:01:07,09,08,1, 11.9,1,1, 9.121, 10356.310, 508.913, 52937.358 24/10/17,03:01:07,10,08,1, 11.9,1,1, 9.121, 10356.310, 508.910, 52937.331 24/10/17,03:01:07,11,08,1, 11.9,1,1, 9.121, 10356.300, 508.907, 52937.354 24/10/17,03:01:07,12,08,1, 11.9,1,1, 9.121, 10356.300, 508.915, 52937.362 24/10/17,03:01:07,13,08,1, 11.9,1,1, 9.121, 10356.326, 508.935, 52937.298 24/10/17,03:01:07,14,08,1, 11.9,1,1, 9.121, 10356.319, 508.941, 52937.334 24/10/17,03:01:07,15,08,1, 11.9,1,1, 9.121, 10356.333, 508.925, 52937.318 24/10/17,03:01:07,16,08,1, 11.9,1,1, 9.121, 10356.346, 508.961, 52937.337 24/10/17,03:01:07,17,08,1, 11.9,1,1, 9.121, 10356.339, 508.949, 52937.302 24/10/17,03:01:07,18,08,1, 11.9,1,1, 9.121, 10356.337, 508.965, 52937.324 24/10/17,03:01:07,19,08,1, 11.9,1,1, 9.121, 10356.349, 508.969, 52937.279 24/10/17,03:01:08,00,08,1, 11.8,1,1, 9.121, 10356.345, 508.969, 52937.279 24/10/17,03:01:08,01,08,1, 11.8,1,1, 9.121, 10356.344, 508.963, 52937.296 24/10/17,03:01:08,02,08,1, 11.8,1,1, 9.121, 10356.364, 508.996, 52937.394 24/10/17,03:01:08,03,08,1, 11.8,1,1, 9.121, 10356.333, 508.978, 52937.289 24/10/17,03:01:08,04,08,1, 11.8,1,1, 9.121, 10356.350, 509.000, 52937.345 24/10/17,03:01:08,05,08,1, 11.8,1,1, 9.121, 10356.376, 509.004, 52937.276 24/10/17,03:01:08,06,08,1, 11.8,1,1, 9.121, 10356.353, 509.022, 52937.319 24/10/17,03:01:08,07,08,1, 11.8,1,1, 9.121, 10356.365, 509.022, 52937.306 24/10/17,03:01:08,08,08,1, 11.8,1,1, 9.121, 10356.354, 509.010, 52937.280 24/10/17,03:01:08,09,08,1, 11.8,1,1, 9.121, 10356.361, 509.052, 52937.331 24/10/17,03:01:08,10,08,1, 11.8,1,1, 9.121, 10356.385, 509.039, 52937.265 24/10/17,03:01:08,11,08,1, 11.8,1,1, 9.121, 10356.378, 509.060, 52937.341 24/10/17,03:01:08,12,08,1, 11.8,1,1, 9.121, 10356.384, 509.060, 52937.267 24/10/17,03:01:08,13,08,1, 11.8,1,1, 9.121, 10356.397, 509.074, 52937.268 24/10/17,03:01:08,14,08,1, 11.8,1,1, 9.121, 10356.374, 509.086, 52937.314 24/10/17,03:01:08,15,08,1, 11.8,1,1, 9.121, 10356.366, 509.100, 52937.304 24/10/17,03:01:08,16,08,1, 11.8,1,1, 9.121, 10356.394, 509.079, 52937.275 24/10/17,03:01:08,17,08,1, 11.8,1,1, 9.121, 10356.395, 509.106, 52937.313 24/10/17,03:01:08,18,08,1, 11.8,1,1, 9.121, 10356.377, 509.118, 52937.291 24/10/17,03:01:08,19,08,1, 11.8,1,1, 9.121, 10356.363, 509.146, 52937.252 24/10/17,03:01:09,00,08,1, 11.9,1,1, 9.124, 10356.362, 509.146, 52937.252 24/10/17,03:01:09,01,08,1, 11.9,1,1, 9.124, 10356.370, 509.161, 52937.356 24/10/17,03:01:09,02,08,1, 11.9,1,1, 9.124, 10356.390, 509.198, 52937.358 24/10/17,03:01:09,03,08,1, 11.9,1,1, 9.124, 10356.409, 509.188, 52937.345 24/10/17,03:01:09,04,08,1, 11.9,1,1, 9.124, 10356.418, 509.192, 52937.345 24/10/17,03:01:09,05,08,1, 11.9,1,1, 9.124, 10356.403, 509.224, 52937.321 24/10/17,03:01:09,06,08,1, 11.9,1,1, 9.124, 10356.427, 509.226, 52937.327 24/10/17,03:01:09,07,08,1, 11.9,1,1, 9.124, 10356.451, 509.236, 52937.311 24/10/17,03:01:09,08,08,1, 11.9,1,1, 9.124, 10356.437, 509.242, 52937.281 24/10/17,03:01:09,09,08,1, 11.9,1,1, 9.124, 10356.452, 509.261, 52937.279 24/10/17,03:01:09,10,08,1, 11.9,1,1, 9.124, 10356.452, 509.247, 52937.262 24/10/17,03:01:09,11,08,1, 11.9,1,1, 9.124, 10356.448, 509.271, 52937.317 24/10/17,03:01:09,12,08,1, 11.9,1,1, 9.124, 10356.454, 509.295, 52937.319 24/10/17,03:01:09,13,08,1, 11.9,1,1, 9.124, 10356.460, 509.318, 52937.345 24/10/17,03:01:09,14,08,1, 11.9,1,1, 9.124, 10356.456, 509.338, 52937.348 24/10/17,03:01:09,15,08,1, 11.9,1,1, 9.124, 10356.476, 509.352, 52937.339 24/10/17,03:01:09,16,08,1, 11.9,1,1, 9.124, 10356.491, 509.369, 52937.344 24/10/17,03:01:09,17,08,1, 11.9,1,1, 9.124, 10356.484, 509.374, 52937.365 24/10/17,03:01:09,18,08,1, 11.9,1,1, 9.124, 10356.497, 509.382, 52937.327 24/10/17,03:01:09,19,08,1, 11.9,1,1, 9.124, 10356.530, 509.393, 52937.346 24/10/17,03:01:10,00,08,1, 11.8,1,1, 9.119, 10356.529, 509.393, 52937.346 24/10/17,03:01:10,01,08,1, 11.8,1,1, 9.119, 10356.513, 509.435, 52937.365 24/10/17,03:01:10,02,08,1, 11.8,1,1, 9.119, 10356.501, 509.439, 52937.332 24/10/17,03:01:10,03,08,1, 11.8,1,1, 9.119, 10356.515, 509.419, 52937.308 24/10/17,03:01:10,04,08,1, 11.8,1,1, 9.119, 10356.506, 509.456, 52937.366 24/10/17,03:01:10,05,08,1, 11.8,1,1, 9.119, 10356.517, 509.471, 52937.340 24/10/17,03:01:10,06,08,1, 11.8,1,1, 9.119, 10356.522, 509.492, 52937.338 24/10/17,03:01:10,07,08,1, 11.8,1,1, 9.119, 10356.558, 509.517, 52937.350 24/10/17,03:01:10,08,08,1, 11.8,1,1, 9.119, 10356.565, 509.535, 52937.323 24/10/17,03:01:10,09,08,1, 11.8,1,1, 9.119, 10356.558, 509.533, 52937.352 24/10/17,03:01:10,10,08,1, 11.8,1,1, 9.119, 10356.562, 509.527, 52937.401 24/10/17,03:01:10,11,08,1, 11.8,1,1, 9.119, 10356.571, 509.574, 52937.394 24/10/17,03:01:10,12,08,1, 11.8,1,1, 9.119, 10356.571, 509.593, 52937.373 24/10/17,03:01:10,13,08,1, 11.8,1,1, 9.119, 10356.600, 509.620, 52937.394 24/10/17,03:01:10,14,08,1, 11.8,1,1, 9.119, 10356.606, 509.636, 52937.316 24/10/17,03:01:10,15,08,1, 11.8,1,1, 9.119, 10356.593, 509.634, 52937.355 24/10/17,03:01:10,16,08,1, 11.8,1,1, 9.119, 10356.592, 509.667, 52937.308 24/10/17,03:01:10,17,08,1, 11.8,1,1, 9.119, 10356.631, 509.673, 52937.373 24/10/17,03:01:10,18,08,1, 11.8,1,1, 9.119, 10356.648, 509.694, 52937.318 24/10/17,03:01:10,19,08,1, 11.8,1,1, 9.119, 10356.656, 509.700, 52937.410 24/10/17,03:01:11,00,08,1, 11.9,1,1, 9.120, 10356.654, 509.700, 52937.410 24/10/17,03:01:11,01,08,1, 11.9,1,1, 9.120, 10356.667, 509.753, 52937.425 24/10/17,03:01:11,02,08,1, 11.9,1,1, 9.120, 10356.669, 509.740, 52937.335 24/10/17,03:01:11,03,08,1, 11.9,1,1, 9.120, 10356.659, 509.775, 52937.392 24/10/17,03:01:11,04,08,1, 11.9,1,1, 9.120, 10356.679, 509.794, 52937.391 24/10/17,03:01:11,05,08,1, 11.9,1,1, 9.120, 10356.696, 509.798, 52937.383 24/10/17,03:01:11,06,08,1, 11.9,1,1, 9.120, 10356.702, 509.812, 52937.335 24/10/17,03:01:11,07,08,1, 11.9,1,1, 9.120, 10356.734, 509.853, 52937.469 24/10/17,03:01:11,08,08,1, 11.9,1,1, 9.120, 10356.718, 509.850, 52937.453 24/10/17,03:01:11,09,08,1, 11.9,1,1, 9.120, 10356.702, 509.867, 52937.363 24/10/17,03:01:11,10,08,1, 11.9,1,1, 9.120, 10356.726, 509.882, 52937.394 24/10/17,03:01:11,11,08,1, 11.9,1,1, 9.120, 10356.752, 509.884, 52937.390 24/10/17,03:01:11,12,08,1, 11.9,1,1, 9.120, 10356.718, 509.935, 52937.388 24/10/17,03:01:11,13,08,1, 11.9,1,1, 9.120, 10356.729, 509.922, 52937.362 24/10/17,03:01:11,14,08,1, 11.9,1,1, 9.120, 10356.728, 509.953, 52937.322 24/10/17,03:01:11,15,08,1, 11.9,1,1, 9.120, 10356.748, 509.964, 52937.415 24/10/17,03:01:11,16,08,1, 11.9,1,1, 9.120, 10356.783, 509.960, 52937.394 24/10/17,03:01:11,17,08,1, 11.9,1,1, 9.120, 10356.773, 510.000, 52937.459 24/10/17,03:01:11,18,08,1, 11.9,1,1, 9.120, 10356.792, 510.016, 52937.375 24/10/17,03:01:11,19,08,1, 11.9,1,1, 9.120, 10356.772, 510.024, 52937.391 24/10/17,03:01:12,00,08,1, 11.9,1,1, 9.116, 10356.771, 510.024, 52937.391 24/10/17,03:01:12,01,08,1, 11.9,1,1, 9.116, 10356.800, 510.043, 52937.332 24/10/17,03:01:12,02,08,1, 11.9,1,1, 9.116, 10356.815, 510.059, 52937.420 24/10/17,03:01:12,03,08,1, 11.9,1,1, 9.116, 10356.809, 510.062, 52937.443 24/10/17,03:01:12,04,08,1, 11.9,1,1, 9.116, 10356.840, 510.094, 52937.363 24/10/17,03:01:12,05,08,1, 11.9,1,1, 9.116, 10356.827, 510.108, 52937.411 24/10/17,03:01:12,06,08,1, 11.9,1,1, 9.116, 10356.874, 510.137, 52937.413 24/10/17,03:01:12,07,08,1, 11.9,1,1, 9.116, 10356.870, 510.110, 52937.338 24/10/17,03:01:12,08,08,1, 11.9,1,1, 9.116, 10356.865, 510.140, 52937.359 24/10/17,03:01:12,09,08,1, 11.9,1,1, 9.116, 10356.877, 510.146, 52937.374 24/10/17,03:01:12,10,08,1, 11.9,1,1, 9.116, 10356.879, 510.160, 52937.363 24/10/17,03:01:12,11,08,1, 11.9,1,1, 9.116, 10356.886, 510.181, 52937.413 24/10/17,03:01:12,12,08,1, 11.9,1,1, 9.116, 10356.891, 510.155, 52937.445 24/10/17,03:01:12,13,08,1, 11.9,1,1, 9.116, 10356.899, 510.195, 52937.398 24/10/17,03:01:12,14,08,1, 11.9,1,1, 9.116, 10356.922, 510.208, 52937.377 24/10/17,03:01:12,15,08,1, 11.9,1,1, 9.116, 10356.936, 510.202, 52937.401 24/10/17,03:01:12,16,08,1, 11.9,1,1, 9.116, 10356.947, 510.203, 52937.357 24/10/17,03:01:12,17,08,1, 11.9,1,1, 9.116, 10356.988, 510.205, 52937.411 24/10/17,03:01:12,18,08,1, 11.9,1,1, 9.116, 10356.981, 510.250, 52937.346 24/10/17,03:01:12,19,08,1, 11.9,1,1, 9.116, 10356.965, 510.261, 52937.438 24/10/17,03:01:13,00,09,1, 12.0,1,1, 9.120, 10356.963, 510.261, 52937.438 24/10/17,03:01:13,01,09,1, 12.0,1,1, 9.120, 10356.998, 510.298, 52937.406 24/10/17,03:01:13,02,09,1, 12.0,1,1, 9.120, 10356.986, 510.296, 52937.326 24/10/17,03:01:13,03,09,1, 12.0,1,1, 9.120, 10357.001, 510.303, 52937.363 24/10/17,03:01:13,04,09,1, 12.0,1,1, 9.120, 10357.005, 510.302, 52937.384 24/10/17,03:01:13,05,09,1, 12.0,1,1, 9.120, 10357.033, 510.299, 52937.379 24/10/17,03:01:13,06,09,1, 12.0,1,1, 9.120, 10357.047, 510.329, 52937.356 24/10/17,03:01:13,07,09,1, 12.0,1,1, 9.120, 10357.027, 510.345, 52937.343 24/10/17,03:01:13,08,09,1, 12.0,1,1, 9.120, 10357.065, 510.334, 52937.349 24/10/17,03:01:13,09,09,1, 12.0,1,1, 9.120, 10357.079, 510.348, 52937.366 24/10/17,03:01:13,10,09,1, 12.0,1,1, 9.120, 10357.066, 510.381, 52937.352 24/10/17,03:01:13,11,09,1, 12.0,1,1, 9.120, 10357.083, 510.400, 52937.332 24/10/17,03:01:13,12,09,1, 12.0,1,1, 9.120, 10357.088, 510.374, 52937.378 24/10/17,03:01:13,13,09,1, 12.0,1,1, 9.120, 10357.120, 510.395, 52937.345 24/10/17,03:01:13,14,09,1, 12.0,1,1, 9.120, 10357.136, 510.416, 52937.390 24/10/17,03:01:13,15,09,1, 12.0,1,1, 9.120, 10357.143, 510.421, 52937.404 24/10/17,03:01:13,16,09,1, 12.0,1,1, 9.120, 10357.144, 510.443, 52937.410 24/10/17,03:01:13,17,09,1, 12.0,1,1, 9.120, 10357.145, 510.458, 52937.401 24/10/17,03:01:13,18,09,1, 12.0,1,1, 9.120, 10357.151, 510.456, 52937.386 24/10/17,03:01:13,19,09,1, 12.0,1,1, 9.120, 10357.187, 510.477, 52937.384 24/10/17,03:01:14,00,08,1, 11.9,1,1, 9.124, 10357.180, 510.477, 52937.384 24/10/17,03:01:14,01,08,1, 11.9,1,1, 9.124, 10357.190, 510.462, 52937.334 24/10/17,03:01:14,02,08,1, 11.9,1,1, 9.124, 10357.220, 510.482, 52937.339 24/10/17,03:01:14,03,08,1, 11.9,1,1, 9.124, 10357.215, 510.501, 52937.316 24/10/17,03:01:14,04,08,1, 11.9,1,1, 9.124, 10357.224, 510.495, 52937.342 24/10/17,03:01:14,05,08,1, 11.9,1,1, 9.124, 10357.240, 510.524, 52937.381 24/10/17,03:01:14,06,08,1, 11.9,1,1, 9.124, 10357.252, 510.540, 52937.303 24/10/17,03:01:14,07,08,1, 11.9,1,1, 9.124, 10357.242, 510.533, 52937.357 24/10/17,03:01:14,08,08,1, 11.9,1,1, 9.124, 10357.261, 510.545, 52937.365 24/10/17,03:01:14,09,08,1, 11.9,1,1, 9.124, 10357.262, 510.560, 52937.370 24/10/17,03:01:14,10,08,1, 11.9,1,1, 9.124, 10357.258, 510.586, 52937.433 24/10/17,03:01:14,11,08,1, 11.9,1,1, 9.124, 10357.278, 510.567, 52937.327 24/10/17,03:01:14,12,08,1, 11.9,1,1, 9.124, 10357.284, 510.595, 52937.423 24/10/17,03:01:14,13,08,1, 11.9,1,1, 9.124, 10357.290, 510.604, 52937.382 24/10/17,03:01:14,14,08,1, 11.9,1,1, 9.124, 10357.307, 510.593, 52937.376 24/10/17,03:01:14,15,08,1, 11.9,1,1, 9.124, 10357.320, 510.639, 52937.412 24/10/17,03:01:14,16,08,1, 11.9,1,1, 9.124, 10357.332, 510.619, 52937.410 24/10/17,03:01:14,17,08,1, 11.9,1,1, 9.124, 10357.340, 510.670, 52937.400 24/10/17,03:01:14,18,08,1, 11.9,1,1, 9.124, 10357.339, 510.669, 52937.424 24/10/17,03:01:14,19,08,1, 11.9,1,1, 9.124, 10357.354, 510.680, 52937.388 24/10/17,03:01:15,00,08,1, 11.9,1,1, 9.120, 10357.347, 510.680, 52937.388 24/10/17,03:01:15,01,08,1, 11.9,1,1, 9.120, 10357.354, 510.706, 52937.353 24/10/17,03:01:15,02,08,1, 11.9,1,1, 9.120, 10357.350, 510.708, 52937.414 24/10/17,03:01:15,03,08,1, 11.9,1,1, 9.120, 10357.361, 510.709, 52937.344 24/10/17,03:01:15,04,08,1, 11.9,1,1, 9.120, 10357.376, 510.716, 52937.405 24/10/17,03:01:15,05,08,1, 11.9,1,1, 9.120, 10357.391, 510.700, 52937.390 24/10/17,03:01:15,06,08,1, 11.9,1,1, 9.120, 10357.376, 510.710, 52937.374 24/10/17,03:01:15,07,08,1, 11.9,1,1, 9.120, 10357.423, 510.748, 52937.372 24/10/17,03:01:15,08,08,1, 11.9,1,1, 9.120, 10357.415, 510.741, 52937.338 24/10/17,03:01:15,09,08,1, 11.9,1,1, 9.120, 10357.400, 510.754, 52937.356 24/10/17,03:01:15,10,08,1, 11.9,1,1, 9.120, 10357.420, 510.753, 52937.372 24/10/17,03:01:15,11,08,1, 11.9,1,1, 9.120, 10357.425, 510.810, 52937.413 24/10/17,03:01:15,12,08,1, 11.9,1,1, 9.120, 10357.452, 510.781, 52937.323 24/10/17,03:01:15,13,08,1, 11.9,1,1, 9.120, 10357.450, 510.780, 52937.323 24/10/17,03:01:15,14,08,1, 11.9,1,1, 9.120, 10357.478, 510.784, 52937.341 24/10/17,03:01:15,15,08,1, 11.9,1,1, 9.120, 10357.487, 510.793, 52937.356 24/10/17,03:01:15,16,08,1, 11.9,1,1, 9.120, 10357.506, 510.830, 52937.418 24/10/17,03:01:15,17,08,1, 11.9,1,1, 9.120, 10357.526, 510.819, 52937.415 24/10/17,03:01:15,18,08,1, 11.9,1,1, 9.120, 10357.525, 510.812, 52937.275 24/10/17,03:01:15,19,08,1, 11.9,1,1, 9.120, 10357.547, 510.847, 52937.442 24/10/17,03:01:16,00,08,1, 11.9,1,1, 9.117, 10357.547, 510.847, 52937.442 24/10/17,03:01:16,01,08,1, 11.9,1,1, 9.117, 10357.553, 510.826, 52937.394 24/10/17,03:01:16,02,08,1, 11.9,1,1, 9.117, 10357.561, 510.845, 52937.354 24/10/17,03:01:16,03,08,1, 11.9,1,1, 9.117, 10357.584, 510.849, 52937.386 24/10/17,03:01:16,04,08,1, 11.9,1,1, 9.117, 10357.576, 510.866, 52937.317 24/10/17,03:01:16,05,08,1, 11.9,1,1, 9.117, 10357.584, 510.876, 52937.387 24/10/17,03:01:16,06,08,1, 11.9,1,1, 9.117, 10357.610, 510.873, 52937.403 24/10/17,03:01:16,07,08,1, 11.9,1,1, 9.117, 10357.616, 510.884, 52937.320 24/10/17,03:01:16,08,08,1, 11.9,1,1, 9.117, 10357.659, 510.891, 52937.360 24/10/17,03:01:16,09,08,1, 11.9,1,1, 9.117, 10357.646, 510.909, 52937.371 24/10/17,03:01:16,10,08,1, 11.9,1,1, 9.117, 10357.660, 510.889, 52937.344 24/10/17,03:01:16,11,08,1, 11.9,1,1, 9.117, 10357.680, 510.877, 52937.330 24/10/17,03:01:16,12,08,1, 11.9,1,1, 9.117, 10357.679, 510.938, 52937.394 24/10/17,03:01:16,13,08,1, 11.9,1,1, 9.117, 10357.690, 510.924, 52937.367 24/10/17,03:01:16,14,08,1, 11.9,1,1, 9.117, 10357.728, 510.930, 52937.440 24/10/17,03:01:16,15,08,1, 11.9,1,1, 9.117, 10357.738, 510.933, 52937.388 24/10/17,03:01:16,16,08,1, 11.9,1,1, 9.117, 10357.737, 510.930, 52937.397 24/10/17,03:01:16,17,08,1, 11.9,1,1, 9.117, 10357.748, 510.942, 52937.389 24/10/17,03:01:16,18,08,1, 11.9,1,1, 9.117, 10357.782, 510.956, 52937.368 24/10/17,03:01:16,19,08,1, 11.9,1,1, 9.117, 10357.794, 510.957, 52937.432 24/10/17,03:01:17,00,07,1, 11.9,1,1, 9.118, 10357.789, 510.957, 52937.432 24/10/17,03:01:17,01,07,1, 11.9,1,1, 9.118, 10357.816, 510.960, 52937.375 24/10/17,03:01:17,02,07,1, 11.9,1,1, 9.118, 10357.820, 510.966, 52937.399 24/10/17,03:01:17,03,07,1, 11.9,1,1, 9.118, 10357.828, 510.959, 52937.372 24/10/17,03:01:17,04,07,1, 11.9,1,1, 9.118, 10357.868, 510.980, 52937.355 24/10/17,03:01:17,05,07,1, 11.9,1,1, 9.118, 10357.856, 510.984, 52937.380 24/10/17,03:01:17,06,07,1, 11.9,1,1, 9.118, 10357.892, 510.978, 52937.321 24/10/17,03:01:17,07,07,1, 11.9,1,1, 9.118, 10357.884, 510.974, 52937.312 24/10/17,03:01:17,08,07,1, 11.9,1,1, 9.118, 10357.888, 510.983, 52937.345 24/10/17,03:01:17,09,07,1, 11.9,1,1, 9.118, 10357.893, 510.965, 52937.280 24/10/17,03:01:17,10,07,1, 11.9,1,1, 9.118, 10357.925, 510.984, 52937.314 24/10/17,03:01:17,11,07,1, 11.9,1,1, 9.118, 10357.928, 510.972, 52937.194 24/10/17,03:01:17,12,07,1, 11.9,1,1, 9.118, 10357.941, 510.999, 52937.284 24/10/17,03:01:17,13,07,1, 11.9,1,1, 9.118, 10357.939, 510.984, 52937.244 24/10/17,03:01:17,14,07,1, 11.9,1,1, 9.118, 10357.974, 510.993, 52937.328 24/10/17,03:01:17,15,07,1, 11.9,1,1, 9.118, 10357.950, 511.001, 52937.272 24/10/17,03:01:17,16,07,1, 11.9,1,1, 9.118, 10357.973, 511.004, 52937.314 24/10/17,03:01:17,17,07,1, 11.9,1,1, 9.118, 10357.986, 510.968, 52937.236 24/10/17,03:01:17,18,07,1, 11.9,1,1, 9.118, 10358.012, 510.986, 52937.248 24/10/17,03:01:17,19,07,1, 11.9,1,1, 9.118, 10357.994, 510.986, 52937.260 24/10/17,03:01:18,00,07,1, 11.9,1,1, 9.122, 10357.989, 510.986, 52937.260 24/10/17,03:01:18,01,07,1, 11.9,1,1, 9.122, 10358.042, 511.006, 52937.302 24/10/17,03:01:18,02,07,1, 11.9,1,1, 9.122, 10358.056, 510.982, 52937.308 24/10/17,03:01:18,03,07,1, 11.9,1,1, 9.122, 10358.058, 510.988, 52937.325 24/10/17,03:01:18,04,07,1, 11.9,1,1, 9.122, 10358.070, 510.989, 52937.244 24/10/17,03:01:18,05,07,1, 11.9,1,1, 9.122, 10358.077, 510.986, 52937.221 24/10/17,03:01:18,06,07,1, 11.9,1,1, 9.122, 10358.080, 510.993, 52937.235 24/10/17,03:01:18,07,07,1, 11.9,1,1, 9.122, 10358.099, 510.995, 52937.231 24/10/17,03:01:18,08,07,1, 11.9,1,1, 9.122, 10358.116, 510.992, 52937.212 24/10/17,03:01:18,09,07,1, 11.9,1,1, 9.122, 10358.099, 510.986, 52937.143 24/10/17,03:01:18,10,07,1, 11.9,1,1, 9.122, 10358.115, 510.985, 52937.205 24/10/17,03:01:18,11,07,1, 11.9,1,1, 9.122, 10358.129, 510.977, 52937.205 24/10/17,03:01:18,12,07,1, 11.9,1,1, 9.122, 10358.114, 510.994, 52937.171 24/10/17,03:01:18,13,07,1, 11.9,1,1, 9.122, 10358.132, 510.991, 52937.170 24/10/17,03:01:18,14,07,1, 11.9,1,1, 9.122, 10358.143, 510.967, 52937.206 24/10/17,03:01:18,15,07,1, 11.9,1,1, 9.122, 10358.173, 510.960, 52937.095 24/10/17,03:01:18,16,07,1, 11.9,1,1, 9.122, 10358.168, 510.964, 52937.126 24/10/17,03:01:18,17,07,1, 11.9,1,1, 9.122, 10358.176, 510.963, 52937.126 24/10/17,03:01:18,18,07,1, 11.9,1,1, 9.122, 10358.139, 510.983, 52937.101 24/10/17,03:01:18,19,07,1, 11.9,1,1, 9.122, 10358.189, 510.974, 52937.095 24/10/17,03:01:19,00,07,1, 11.9,1,1, 9.120, 10358.181, 510.974, 52937.095 24/10/17,03:01:19,01,07,1, 11.9,1,1, 9.120, 10358.211, 510.980, 52937.109 24/10/17,03:01:19,02,07,1, 11.9,1,1, 9.120, 10358.204, 510.963, 52937.056 24/10/17,03:01:19,03,07,1, 11.9,1,1, 9.120, 10358.216, 510.960, 52937.099 24/10/17,03:01:19,04,07,1, 11.9,1,1, 9.120, 10358.231, 510.964, 52937.136 24/10/17,03:01:19,05,07,1, 11.9,1,1, 9.120, 10358.218, 510.957, 52937.079 24/10/17,03:01:19,06,07,1, 11.9,1,1, 9.120, 10358.234, 510.968, 52937.081 24/10/17,03:01:19,07,07,1, 11.9,1,1, 9.120, 10358.261, 510.962, 52937.055 24/10/17,03:01:19,08,07,1, 11.9,1,1, 9.120, 10358.236, 510.961, 52937.081 24/10/17,03:01:19,09,07,1, 11.9,1,1, 9.120, 10358.207, 510.955, 52937.004 24/10/17,03:01:19,10,07,1, 11.9,1,1, 9.120, 10358.253, 510.945, 52937.001 24/10/17,03:01:19,11,07,1, 11.9,1,1, 9.120, 10358.258, 510.946, 52937.037 24/10/17,03:01:19,12,07,1, 11.9,1,1, 9.120, 10358.228, 510.977, 52937.006 24/10/17,03:01:19,13,07,1, 11.9,1,1, 9.120, 10358.275, 510.948, 52937.047 24/10/17,03:01:19,14,07,1, 11.9,1,1, 9.120, 10358.285, 510.963, 52936.980 24/10/17,03:01:19,15,07,1, 11.9,1,1, 9.120, 10358.276, 510.964, 52936.976 24/10/17,03:01:19,16,07,1, 11.9,1,1, 9.120, 10358.291, 510.930, 52936.949 24/10/17,03:01:19,17,07,1, 11.9,1,1, 9.120, 10358.286, 510.958, 52936.928 24/10/17,03:01:19,18,07,1, 11.9,1,1, 9.120, 10358.288, 510.921, 52936.909 24/10/17,03:01:19,19,07,1, 11.9,1,1, 9.120, 10358.314, 510.957, 52936.921 24/10/17,03:01:20,00,07,1, 11.9,1,1, 9.119, 10358.306, 510.957, 52936.921 24/10/17,03:01:20,01,07,1, 11.9,1,1, 9.119, 10358.292, 510.948, 52936.977 24/10/17,03:01:20,02,07,1, 11.9,1,1, 9.119, 10358.297, 510.953, 52936.928 24/10/17,03:01:20,03,07,1, 11.9,1,1, 9.119, 10358.317, 510.943, 52936.951 24/10/17,03:01:20,04,07,1, 11.9,1,1, 9.119, 10358.331, 510.941, 52936.942 24/10/17,03:01:20,05,07,1, 11.9,1,1, 9.119, 10358.315, 510.947, 52936.868 24/10/17,03:01:20,06,07,1, 11.9,1,1, 9.119, 10358.336, 510.952, 52936.855 24/10/17,03:01:20,07,07,1, 11.9,1,1, 9.119, 10358.308, 510.980, 52936.940 24/10/17,03:01:20,08,07,1, 11.9,1,1, 9.119, 10358.314, 510.946, 52936.872 24/10/17,03:01:20,09,07,1, 11.9,1,1, 9.119, 10358.335, 510.948, 52936.816 24/10/17,03:01:20,10,07,1, 11.9,1,1, 9.119, 10358.356, 510.943, 52936.897 24/10/17,03:01:20,11,07,1, 11.9,1,1, 9.119, 10358.365, 510.944, 52936.850 24/10/17,03:01:20,12,07,1, 11.9,1,1, 9.119, 10358.372, 510.962, 52936.886 24/10/17,03:01:20,13,07,1, 11.9,1,1, 9.119, 10358.370, 510.952, 52936.891 24/10/17,03:01:20,14,07,1, 11.9,1,1, 9.119, 10358.361, 510.961, 52936.904 24/10/17,03:01:20,15,07,1, 11.9,1,1, 9.119, 10358.360, 510.962, 52936.804 24/10/17,03:01:20,16,07,1, 11.9,1,1, 9.119, 10358.376, 510.958, 52936.863 24/10/17,03:01:20,17,07,1, 11.9,1,1, 9.119, 10358.402, 510.960, 52936.871 24/10/17,03:01:20,18,07,1, 11.9,1,1, 9.119, 10358.407, 510.949, 52936.798 24/10/17,03:01:20,19,07,1, 11.9,1,1, 9.119, 10358.400, 510.960, 52936.807 24/10/17,03:01:21,00,08,1, 11.9,1,1, 9.115, 10358.398, 510.960, 52936.807 24/10/17,03:01:21,01,08,1, 11.9,1,1, 9.115, 10358.420, 510.974, 52936.829 24/10/17,03:01:21,02,08,1, 11.9,1,1, 9.115, 10358.436, 510.946, 52936.828 24/10/17,03:01:21,03,08,1, 11.9,1,1, 9.115, 10358.444, 510.935, 52936.791 24/10/17,03:01:21,04,08,1, 11.9,1,1, 9.115, 10358.446, 510.960, 52936.862 24/10/17,03:01:21,05,08,1, 11.9,1,1, 9.115, 10358.455, 510.966, 52936.790 24/10/17,03:01:21,06,08,1, 11.9,1,1, 9.115, 10358.483, 510.953, 52936.753 24/10/17,03:01:21,07,08,1, 11.9,1,1, 9.115, 10358.469, 510.954, 52936.779 24/10/17,03:01:21,08,08,1, 11.9,1,1, 9.115, 10358.485, 510.950, 52936.759 24/10/17,03:01:21,09,08,1, 11.9,1,1, 9.115, 10358.481, 510.935, 52936.784 24/10/17,03:01:21,10,08,1, 11.9,1,1, 9.115, 10358.468, 510.950, 52936.727 24/10/17,03:01:21,11,08,1, 11.9,1,1, 9.115, 10358.494, 510.957, 52936.719 24/10/17,03:01:21,12,08,1, 11.9,1,1, 9.115, 10358.538, 510.944, 52936.733 24/10/17,03:01:21,13,08,1, 11.9,1,1, 9.115, 10358.517, 510.953, 52936.720 24/10/17,03:01:21,14,08,1, 11.9,1,1, 9.115, 10358.557, 510.938, 52936.704 24/10/17,03:01:21,15,08,1, 11.9,1,1, 9.115, 10358.550, 510.938, 52936.719 24/10/17,03:01:21,16,08,1, 11.9,1,1, 9.115, 10358.573, 510.949, 52936.716 24/10/17,03:01:21,17,08,1, 11.9,1,1, 9.115, 10358.584, 510.928, 52936.692 24/10/17,03:01:21,18,08,1, 11.9,1,1, 9.115, 10358.603, 510.952, 52936.674 24/10/17,03:01:21,19,08,1, 11.9,1,1, 9.115, 10358.589, 510.928, 52936.700 24/10/17,03:01:22,00,08,1, 12.0,1,1, 9.121, 10358.582, 510.928, 52936.700 24/10/17,03:01:22,01,08,1, 12.0,1,1, 9.121, 10358.645, 510.934, 52936.806 24/10/17,03:01:22,02,08,1, 12.0,1,1, 9.121, 10358.646, 510.932, 52936.592 24/10/17,03:01:22,03,08,1, 12.0,1,1, 9.121, 10358.648, 510.954, 52936.728 24/10/17,03:01:22,04,08,1, 12.0,1,1, 9.121, 10358.640, 510.928, 52936.678 24/10/17,03:01:22,05,08,1, 12.0,1,1, 9.121, 10358.683, 510.945, 52936.646 24/10/17,03:01:22,06,08,1, 12.0,1,1, 9.121, 10358.693, 510.916, 52936.716 24/10/17,03:01:22,07,08,1, 12.0,1,1, 9.121, 10358.715, 510.933, 52936.662 24/10/17,03:01:22,08,08,1, 12.0,1,1, 9.121, 10358.731, 510.926, 52936.713 24/10/17,03:01:22,09,08,1, 12.0,1,1, 9.121, 10358.718, 510.936, 52936.688 24/10/17,03:01:22,10,08,1, 12.0,1,1, 9.121, 10358.736, 510.927, 52936.687 24/10/17,03:01:22,11,08,1, 12.0,1,1, 9.121, 10358.775, 510.941, 52936.646 24/10/17,03:01:22,12,08,1, 12.0,1,1, 9.121, 10358.784, 510.961, 52936.647 24/10/17,03:01:22,13,08,1, 12.0,1,1, 9.121, 10358.807, 510.936, 52936.638 24/10/17,03:01:22,14,08,1, 12.0,1,1, 9.121, 10358.815, 510.940, 52936.697 24/10/17,03:01:22,15,08,1, 12.0,1,1, 9.121, 10358.821, 510.932, 52936.687 24/10/17,03:01:22,16,08,1, 12.0,1,1, 9.121, 10358.844, 510.930, 52936.687 24/10/17,03:01:22,17,08,1, 12.0,1,1, 9.121, 10358.863, 510.945, 52936.657 24/10/17,03:01:22,18,08,1, 12.0,1,1, 9.121, 10358.883, 510.946, 52936.714 24/10/17,03:01:22,19,08,1, 12.0,1,1, 9.121, 10358.882, 510.938, 52936.614 24/10/17,03:01:23,00,08,1, 11.9,1,1, 9.124, 10358.882, 510.938, 52936.614 24/10/17,03:01:23,01,08,1, 11.9,1,1, 9.124, 10358.895, 510.935, 52936.687 24/10/17,03:01:23,02,08,1, 11.9,1,1, 9.124, 10358.919, 510.926, 52936.670 24/10/17,03:01:23,03,08,1, 11.9,1,1, 9.124, 10358.916, 510.948, 52936.674 24/10/17,03:01:23,04,08,1, 11.9,1,1, 9.124, 10358.929, 510.960, 52936.628 24/10/17,03:01:23,05,08,1, 11.9,1,1, 9.124, 10358.956, 510.963, 52936.620 24/10/17,03:01:23,06,08,1, 11.9,1,1, 9.124, 10358.987, 510.973, 52936.592 24/10/17,03:01:23,07,08,1, 11.9,1,1, 9.124, 10359.019, 510.965, 52936.619 24/10/17,03:01:23,08,08,1, 11.9,1,1, 9.124, 10359.011, 510.961, 52936.618 24/10/17,03:01:23,09,08,1, 11.9,1,1, 9.124, 10359.014, 510.969, 52936.683 24/10/17,03:01:23,10,08,1, 11.9,1,1, 9.124, 10359.039, 510.970, 52936.702 24/10/17,03:01:23,11,08,1, 11.9,1,1, 9.124, 10359.037, 510.972, 52936.776 24/10/17,03:01:23,12,08,1, 11.9,1,1, 9.124, 10359.094, 510.966, 52936.653 24/10/17,03:01:23,13,08,1, 11.9,1,1, 9.124, 10359.063, 510.976, 52936.696 24/10/17,03:01:23,14,08,1, 11.9,1,1, 9.124, 10359.114, 510.932, 52936.631 24/10/17,03:01:23,15,08,1, 11.9,1,1, 9.124, 10359.096, 510.961, 52936.611 24/10/17,03:01:23,16,08,1, 11.9,1,1, 9.124, 10359.138, 510.969, 52936.684 24/10/17,03:01:23,17,08,1, 11.9,1,1, 9.124, 10359.144, 510.969, 52936.639 24/10/17,03:01:23,18,08,1, 11.9,1,1, 9.124, 10359.167, 510.988, 52936.630 24/10/17,03:01:23,19,08,1, 11.9,1,1, 9.124, 10359.169, 510.996, 52936.618 24/10/17,03:01:24,00,08,1, 11.9,1,1, 9.119, 10359.166, 510.996, 52936.618 24/10/17,03:01:24,01,08,1, 11.9,1,1, 9.119, 10359.197, 510.981, 52936.677 24/10/17,03:01:24,02,08,1, 11.9,1,1, 9.119, 10359.245, 510.977, 52936.671 24/10/17,03:01:24,03,08,1, 11.9,1,1, 9.119, 10359.265, 511.002, 52936.624 24/10/17,03:01:24,04,08,1, 11.9,1,1, 9.119, 10359.262, 510.997, 52936.555 24/10/17,03:01:24,05,08,1, 11.9,1,1, 9.119, 10359.283, 510.994, 52936.715 24/10/17,03:01:24,06,08,1, 11.9,1,1, 9.119, 10359.311, 511.014, 52936.670 24/10/17,03:01:24,07,08,1, 11.9,1,1, 9.119, 10359.290, 511.006, 52936.747 24/10/17,03:01:24,08,08,1, 11.9,1,1, 9.119, 10359.321, 511.059, 52936.700 24/10/17,03:01:24,09,08,1, 11.9,1,1, 9.119, 10359.339, 511.039, 52936.717 24/10/17,03:01:24,10,08,1, 11.9,1,1, 9.119, 10359.327, 511.063, 52936.678 24/10/17,03:01:24,11,08,1, 11.9,1,1, 9.119, 10359.376, 511.046, 52936.677 24/10/17,03:01:24,12,08,1, 11.9,1,1, 9.119, 10359.380, 511.067, 52936.723 24/10/17,03:01:24,13,08,1, 11.9,1,1, 9.119, 10359.384, 511.068, 52936.735 24/10/17,03:01:24,14,08,1, 11.9,1,1, 9.119, 10359.422, 511.077, 52936.626 24/10/17,03:01:24,15,08,1, 11.9,1,1, 9.119, 10359.434, 511.068, 52936.630 24/10/17,03:01:24,16,08,1, 11.9,1,1, 9.119, 10359.455, 511.086, 52936.628 24/10/17,03:01:24,17,08,1, 11.9,1,1, 9.119, 10359.464, 511.099, 52936.701 24/10/17,03:01:24,18,08,1, 11.9,1,1, 9.119, 10359.472, 511.107, 52936.687 24/10/17,03:01:24,19,08,1, 11.9,1,1, 9.119, 10359.467, 511.117, 52936.696 24/10/17,03:01:25,00,07,1, 11.9,1,1, 9.120, 10359.466, 511.117, 52936.696 24/10/17,03:01:25,01,07,1, 11.9,1,1, 9.120, 10359.501, 511.138, 52936.677 24/10/17,03:01:25,02,07,1, 11.9,1,1, 9.120, 10359.553, 511.145, 52936.663 24/10/17,03:01:25,03,07,1, 11.9,1,1, 9.120, 10359.544, 511.168, 52936.712 24/10/17,03:01:25,04,07,1, 11.9,1,1, 9.120, 10359.534, 511.173, 52936.730 24/10/17,03:01:25,05,07,1, 11.9,1,1, 9.120, 10359.553, 511.186, 52936.717 24/10/17,03:01:25,06,07,1, 11.9,1,1, 9.120, 10359.549, 511.168, 52936.685 24/10/17,03:01:25,07,07,1, 11.9,1,1, 9.120, 10359.571, 511.187, 52936.688 24/10/17,03:01:25,08,07,1, 11.9,1,1, 9.120, 10359.606, 511.196, 52936.715 24/10/17,03:01:25,09,07,1, 11.9,1,1, 9.120, 10359.600, 511.194, 52936.726 24/10/17,03:01:25,10,07,1, 11.9,1,1, 9.120, 10359.646, 511.235, 52936.716 24/10/17,03:01:25,11,07,1, 11.9,1,1, 9.120, 10359.638, 511.219, 52936.659 24/10/17,03:01:25,12,07,1, 11.9,1,1, 9.120, 10359.630, 511.211, 52936.752 24/10/17,03:01:25,13,07,1, 11.9,1,1, 9.120, 10359.639, 511.227, 52936.656 24/10/17,03:01:25,14,07,1, 11.9,1,1, 9.120, 10359.662, 511.258, 52936.735 24/10/17,03:01:25,15,07,1, 11.9,1,1, 9.120, 10359.661, 511.257, 52936.705 24/10/17,03:01:25,16,07,1, 11.9,1,1, 9.120, 10359.673, 511.265, 52936.716 24/10/17,03:01:25,17,07,1, 11.9,1,1, 9.120, 10359.702, 511.239, 52936.654 24/10/17,03:01:25,18,07,1, 11.9,1,1, 9.120, 10359.692, 511.279, 52936.655 24/10/17,03:01:25,19,07,1, 11.9,1,1, 9.120, 10359.712, 511.258, 52936.663 24/10/17,03:01:26,00,07,1, 11.9,1,1, 9.120, 10359.708, 511.258, 52936.663 24/10/17,03:01:26,01,07,1, 11.9,1,1, 9.120, 10359.730, 511.281, 52936.707 24/10/17,03:01:26,02,07,1, 11.9,1,1, 9.120, 10359.747, 511.279, 52936.725 24/10/17,03:01:26,03,07,1, 11.9,1,1, 9.120, 10359.768, 511.281, 52936.670 24/10/17,03:01:26,04,07,1, 11.9,1,1, 9.120, 10359.785, 511.298, 52936.686 24/10/17,03:01:26,05,07,1, 11.9,1,1, 9.120, 10359.793, 511.273, 52936.648 24/10/17,03:01:26,06,07,1, 11.9,1,1, 9.120, 10359.797, 511.299, 52936.668 24/10/17,03:01:26,07,07,1, 11.9,1,1, 9.120, 10359.768, 511.291, 52936.668 24/10/17,03:01:26,08,07,1, 11.9,1,1, 9.120, 10359.784, 511.290, 52936.603 24/10/17,03:01:26,09,07,1, 11.9,1,1, 9.120, 10359.806, 511.292, 52936.703 24/10/17,03:01:26,10,07,1, 11.9,1,1, 9.120, 10359.803, 511.298, 52936.738 24/10/17,03:01:26,11,07,1, 11.9,1,1, 9.120, 10359.833, 511.301, 52936.626 24/10/17,03:01:26,12,07,1, 11.9,1,1, 9.120, 10359.836, 511.319, 52936.692 24/10/17,03:01:26,13,07,1, 11.9,1,1, 9.120, 10359.831, 511.314, 52936.625 24/10/17,03:01:26,14,07,1, 11.9,1,1, 9.120, 10359.860, 511.307, 52936.642 24/10/17,03:01:26,15,07,1, 11.9,1,1, 9.120, 10359.848, 511.304, 52936.641 24/10/17,03:01:26,16,07,1, 11.9,1,1, 9.120, 10359.841, 511.318, 52936.599 24/10/17,03:01:26,17,07,1, 11.9,1,1, 9.120, 10359.858, 511.317, 52936.668 24/10/17,03:01:26,18,07,1, 11.9,1,1, 9.120, 10359.863, 511.321, 52936.657 24/10/17,03:01:26,19,07,1, 11.9,1,1, 9.120, 10359.868, 511.337, 52936.564 24/10/17,03:01:27,00,07,1, 11.9,1,1, 9.119, 10359.867, 511.337, 52936.564 24/10/17,03:01:27,01,07,1, 11.9,1,1, 9.119, 10359.884, 511.332, 52936.581 24/10/17,03:01:27,02,07,1, 11.9,1,1, 9.119, 10359.879, 511.346, 52936.657 24/10/17,03:01:27,03,07,1, 11.9,1,1, 9.119, 10359.868, 511.314, 52936.666 24/10/17,03:01:27,04,07,1, 11.9,1,1, 9.119, 10359.898, 511.287, 52936.589 24/10/17,03:01:27,05,07,1, 11.9,1,1, 9.119, 10359.903, 511.303, 52936.560 24/10/17,03:01:27,06,07,1, 11.9,1,1, 9.119, 10359.908, 511.314, 52936.647 24/10/17,03:01:27,07,07,1, 11.9,1,1, 9.119, 10359.891, 511.337, 52936.594 24/10/17,03:01:27,08,07,1, 11.9,1,1, 9.119, 10359.873, 511.320, 52936.534 24/10/17,03:01:27,09,07,1, 11.9,1,1, 9.119, 10359.884, 511.332, 52936.636 24/10/17,03:01:27,10,07,1, 11.9,1,1, 9.119, 10359.891, 511.326, 52936.515 24/10/17,03:01:27,11,07,1, 11.9,1,1, 9.119, 10359.921, 511.335, 52936.550 24/10/17,03:01:27,12,07,1, 11.9,1,1, 9.119, 10359.900, 511.329, 52936.552 24/10/17,03:01:27,13,07,1, 11.9,1,1, 9.119, 10359.890, 511.339, 52936.572 24/10/17,03:01:27,14,07,1, 11.9,1,1, 9.119, 10359.909, 511.341, 52936.576 24/10/17,03:01:27,15,07,1, 11.9,1,1, 9.119, 10359.911, 511.332, 52936.506 24/10/17,03:01:27,16,07,1, 11.9,1,1, 9.119, 10359.878, 511.332, 52936.524 24/10/17,03:01:27,17,07,1, 11.9,1,1, 9.119, 10359.908, 511.351, 52936.529 24/10/17,03:01:27,18,07,1, 11.9,1,1, 9.119, 10359.912, 511.335, 52936.491 24/10/17,03:01:27,19,07,1, 11.9,1,1, 9.119, 10359.900, 511.336, 52936.522 24/10/17,03:01:28,00,07,1, 11.8,1,1, 9.119, 10359.900, 511.336, 52936.522 24/10/17,03:01:28,01,07,1, 11.8,1,1, 9.119, 10359.873, 511.324, 52936.513 24/10/17,03:01:28,02,07,1, 11.8,1,1, 9.119, 10359.880, 511.344, 52936.527 24/10/17,03:01:28,03,07,1, 11.8,1,1, 9.119, 10359.889, 511.362, 52936.518 24/10/17,03:01:28,04,07,1, 11.8,1,1, 9.119, 10359.868, 511.329, 52936.551 24/10/17,03:01:28,05,07,1, 11.8,1,1, 9.119, 10359.865, 511.339, 52936.492 24/10/17,03:01:28,06,07,1, 11.8,1,1, 9.119, 10359.867, 511.353, 52936.553 24/10/17,03:01:28,07,07,1, 11.8,1,1, 9.119, 10359.866, 511.345, 52936.530 24/10/17,03:01:28,08,07,1, 11.8,1,1, 9.119, 10359.855, 511.356, 52936.483 24/10/17,03:01:28,09,07,1, 11.8,1,1, 9.119, 10359.843, 511.346, 52936.411 24/10/17,03:01:28,10,07,1, 11.8,1,1, 9.119, 10359.841, 511.352, 52936.435 24/10/17,03:01:28,11,07,1, 11.8,1,1, 9.119, 10359.839, 511.361, 52936.409 24/10/17,03:01:28,12,07,1, 11.8,1,1, 9.119, 10359.829, 511.361, 52936.421 24/10/17,03:01:28,13,07,1, 11.8,1,1, 9.119, 10359.823, 511.359, 52936.424 24/10/17,03:01:28,14,07,1, 11.8,1,1, 9.119, 10359.816, 511.399, 52936.476 24/10/17,03:01:28,15,07,1, 11.8,1,1, 9.119, 10359.797, 511.372, 52936.446 24/10/17,03:01:28,16,07,1, 11.8,1,1, 9.119, 10359.798, 511.346, 52936.428 24/10/17,03:01:28,17,07,1, 11.8,1,1, 9.119, 10359.796, 511.353, 52936.398 24/10/17,03:01:28,18,07,1, 11.8,1,1, 9.119, 10359.812, 511.341, 52936.401 24/10/17,03:01:28,19,07,1, 11.8,1,1, 9.119, 10359.804, 511.341, 52936.410 24/10/17,03:01:29,00,08,1, 11.9,1,1, 9.123, 10359.800, 511.341, 52936.410 24/10/17,03:01:29,01,08,1, 11.9,1,1, 9.123, 10359.754, 511.348, 52936.354 24/10/17,03:01:29,02,08,1, 11.9,1,1, 9.123, 10359.775, 511.355, 52936.399 24/10/17,03:01:29,03,08,1, 11.9,1,1, 9.123, 10359.756, 511.364, 52936.392 24/10/17,03:01:29,04,08,1, 11.9,1,1, 9.123, 10359.760, 511.367, 52936.394 24/10/17,03:01:29,05,08,1, 11.9,1,1, 9.123, 10359.741, 511.361, 52936.374 24/10/17,03:01:29,06,08,1, 11.9,1,1, 9.123, 10359.714, 511.350, 52936.326 24/10/17,03:01:29,07,08,1, 11.9,1,1, 9.123, 10359.737, 511.354, 52936.323 24/10/17,03:01:29,08,08,1, 11.9,1,1, 9.123, 10359.735, 511.346, 52936.334 24/10/17,03:01:29,09,08,1, 11.9,1,1, 9.123, 10359.726, 511.341, 52936.279 24/10/17,03:01:29,10,08,1, 11.9,1,1, 9.123, 10359.716, 511.349, 52936.331 24/10/17,03:01:29,11,08,1, 11.9,1,1, 9.123, 10359.684, 511.337, 52936.302 24/10/17,03:01:29,12,08,1, 11.9,1,1, 9.123, 10359.675, 511.335, 52936.271 24/10/17,03:01:29,13,08,1, 11.9,1,1, 9.123, 10359.666, 511.334, 52936.301 24/10/17,03:01:29,14,08,1, 11.9,1,1, 9.123, 10359.671, 511.329, 52936.252 24/10/17,03:01:29,15,08,1, 11.9,1,1, 9.123, 10359.626, 511.334, 52936.369 24/10/17,03:01:29,16,08,1, 11.9,1,1, 9.123, 10359.652, 511.328, 52936.342 24/10/17,03:01:29,17,08,1, 11.9,1,1, 9.123, 10359.643, 511.327, 52936.306 24/10/17,03:01:29,18,08,1, 11.9,1,1, 9.123, 10359.627, 511.316, 52936.213 24/10/17,03:01:29,19,08,1, 11.9,1,1, 9.123, 10359.588, 511.297, 52936.233 24/10/17,03:01:30,00,08,1, 11.9,1,1, 9.118, 10359.583, 511.297, 52936.233 24/10/17,03:01:30,01,08,1, 11.9,1,1, 9.118, 10359.565, 511.321, 52936.207 24/10/17,03:01:30,02,08,1, 11.9,1,1, 9.118, 10359.587, 511.298, 52936.211 24/10/17,03:01:30,03,08,1, 11.9,1,1, 9.118, 10359.576, 511.311, 52936.228 24/10/17,03:01:30,04,08,1, 11.9,1,1, 9.118, 10359.530, 511.302, 52936.256 24/10/17,03:01:30,05,08,1, 11.9,1,1, 9.118, 10359.528, 511.285, 52936.266 24/10/17,03:01:30,06,08,1, 11.9,1,1, 9.118, 10359.542, 511.306, 52936.263 24/10/17,03:01:30,07,08,1, 11.9,1,1, 9.118, 10359.504, 511.265, 52936.156 24/10/17,03:01:30,08,08,1, 11.9,1,1, 9.118, 10359.493, 511.265, 52936.197 24/10/17,03:01:30,09,08,1, 11.9,1,1, 9.118, 10359.485, 511.269, 52936.224 24/10/17,03:01:30,10,08,1, 11.9,1,1, 9.118, 10359.477, 511.266, 52936.153 24/10/17,03:01:30,11,08,1, 11.9,1,1, 9.118, 10359.454, 511.275, 52936.137 24/10/17,03:01:30,12,08,1, 11.9,1,1, 9.118, 10359.438, 511.261, 52936.153 24/10/17,03:01:30,13,08,1, 11.9,1,1, 9.118, 10359.429, 511.283, 52936.207 24/10/17,03:01:30,14,08,1, 11.9,1,1, 9.118, 10359.427, 511.276, 52936.182 24/10/17,03:01:30,15,08,1, 11.9,1,1, 9.118, 10359.414, 511.270, 52936.172 24/10/17,03:01:30,16,08,1, 11.9,1,1, 9.118, 10359.383, 511.236, 52936.145 24/10/17,03:01:30,17,08,1, 11.9,1,1, 9.118, 10359.386, 511.240, 52936.134 24/10/17,03:01:30,18,08,1, 11.9,1,1, 9.118, 10359.368, 511.228, 52936.138 24/10/17,03:01:30,19,08,1, 11.9,1,1, 9.118, 10359.350, 511.213, 52936.151 24/10/17,03:01:31,00,08,1, 11.9,1,1, 9.119, 10359.349, 511.213, 52936.151 24/10/17,03:01:31,01,08,1, 11.9,1,1, 9.119, 10359.321, 511.211, 52936.128 24/10/17,03:01:31,02,08,1, 11.9,1,1, 9.119, 10359.329, 511.211, 52936.091 24/10/17,03:01:31,03,08,1, 11.9,1,1, 9.119, 10359.305, 511.219, 52936.164 24/10/17,03:01:31,04,08,1, 11.9,1,1, 9.119, 10359.280, 511.227, 52936.107 24/10/17,03:01:31,05,08,1, 11.9,1,1, 9.119, 10359.299, 511.213, 52936.108 24/10/17,03:01:31,06,08,1, 11.9,1,1, 9.119, 10359.281, 511.214, 52936.095 24/10/17,03:01:31,07,08,1, 11.9,1,1, 9.119, 10359.256, 511.205, 52936.055 24/10/17,03:01:31,08,08,1, 11.9,1,1, 9.119, 10359.243, 511.198, 52936.074 24/10/17,03:01:31,09,08,1, 11.9,1,1, 9.119, 10359.267, 511.191, 52936.039 24/10/17,03:01:31,10,08,1, 11.9,1,1, 9.119, 10359.241, 511.190, 52936.052 24/10/17,03:01:31,11,08,1, 11.9,1,1, 9.119, 10359.226, 511.195, 52936.037 24/10/17,03:01:31,12,08,1, 11.9,1,1, 9.119, 10359.201, 511.167, 52936.031 24/10/17,03:01:31,13,08,1, 11.9,1,1, 9.119, 10359.207, 511.178, 52936.048 24/10/17,03:01:31,14,08,1, 11.9,1,1, 9.119, 10359.213, 511.157, 52936.033 24/10/17,03:01:31,15,08,1, 11.9,1,1, 9.119, 10359.218, 511.169, 52936.117 24/10/17,03:01:31,16,08,1, 11.9,1,1, 9.119, 10359.207, 511.144, 52936.080 24/10/17,03:01:31,17,08,1, 11.9,1,1, 9.119, 10359.193, 511.134, 52936.038 24/10/17,03:01:31,18,08,1, 11.9,1,1, 9.119, 10359.162, 511.133, 52936.051 24/10/17,03:01:31,19,08,1, 11.9,1,1, 9.119, 10359.193, 511.129, 52936.034 24/10/17,03:01:32,00,08,1, 11.9,1,1, 9.118, 10359.191, 511.129, 52936.034 24/10/17,03:01:32,01,08,1, 11.9,1,1, 9.118, 10359.178, 511.131, 52936.032 24/10/17,03:01:32,02,08,1, 11.9,1,1, 9.118, 10359.171, 511.133, 52936.059 24/10/17,03:01:32,03,08,1, 11.9,1,1, 9.118, 10359.166, 511.107, 52935.951 24/10/17,03:01:32,04,08,1, 11.9,1,1, 9.118, 10359.141, 511.114, 52936.028 24/10/17,03:01:32,05,08,1, 11.9,1,1, 9.118, 10359.147, 511.094, 52935.930 24/10/17,03:01:32,06,08,1, 11.9,1,1, 9.118, 10359.144, 511.116, 52935.956 24/10/17,03:01:32,07,08,1, 11.9,1,1, 9.118, 10359.156, 511.089, 52936.021 24/10/17,03:01:32,08,08,1, 11.9,1,1, 9.118, 10359.155, 511.077, 52936.017 24/10/17,03:01:32,09,08,1, 11.9,1,1, 9.118, 10359.135, 511.094, 52936.018 24/10/17,03:01:32,10,08,1, 11.9,1,1, 9.118, 10359.152, 511.085, 52935.988 24/10/17,03:01:32,11,08,1, 11.9,1,1, 9.118, 10359.126, 511.059, 52935.910 24/10/17,03:01:32,12,08,1, 11.9,1,1, 9.118, 10359.146, 511.050, 52935.843 24/10/17,03:01:32,13,08,1, 11.9,1,1, 9.118, 10359.135, 511.047, 52935.887 24/10/17,03:01:32,14,08,1, 11.9,1,1, 9.118, 10359.143, 511.050, 52935.917 24/10/17,03:01:32,15,08,1, 11.9,1,1, 9.118, 10359.152, 511.027, 52935.907 24/10/17,03:01:32,16,08,1, 11.9,1,1, 9.118, 10359.126, 511.017, 52935.900 24/10/17,03:01:32,17,08,1, 11.9,1,1, 9.118, 10359.133, 511.003, 52935.906 24/10/17,03:01:32,18,08,1, 11.9,1,1, 9.118, 10359.155, 511.019, 52935.906 24/10/17,03:01:32,19,08,1, 11.9,1,1, 9.118, 10359.119, 510.974, 52935.899 24/10/17,03:01:33,00,08,1, 11.8,1,1, 9.123, 10359.116, 510.974, 52935.899 24/10/17,03:01:33,01,08,1, 11.8,1,1, 9.123, 10359.142, 510.968, 52935.909 24/10/17,03:01:33,02,08,1, 11.8,1,1, 9.123, 10359.105, 510.956, 52935.876 24/10/17,03:01:33,03,08,1, 11.8,1,1, 9.123, 10359.120, 510.958, 52935.891 24/10/17,03:01:33,04,08,1, 11.8,1,1, 9.123, 10359.102, 510.966, 52935.853 24/10/17,03:01:33,05,08,1, 11.8,1,1, 9.123, 10359.100, 510.962, 52935.854 24/10/17,03:01:33,06,08,1, 11.8,1,1, 9.123, 10359.111, 510.920, 52935.833 24/10/17,03:01:33,07,08,1, 11.8,1,1, 9.123, 10359.126, 510.923, 52935.829 24/10/17,03:01:33,08,08,1, 11.8,1,1, 9.123, 10359.114, 510.901, 52935.833 24/10/17,03:01:33,09,08,1, 11.8,1,1, 9.123, 10359.110, 510.896, 52935.801 24/10/17,03:01:33,10,08,1, 11.8,1,1, 9.123, 10359.126, 510.890, 52935.829 24/10/17,03:01:33,11,08,1, 11.8,1,1, 9.123, 10359.096, 510.865, 52935.808 24/10/17,03:01:33,12,08,1, 11.8,1,1, 9.123, 10359.111, 510.849, 52935.743 24/10/17,03:01:33,13,08,1, 11.8,1,1, 9.123, 10359.111, 510.848, 52935.751 24/10/17,03:01:33,14,08,1, 11.8,1,1, 9.123, 10359.089, 510.856, 52935.730 24/10/17,03:01:33,15,08,1, 11.8,1,1, 9.123, 10359.095, 510.838, 52935.774 24/10/17,03:01:33,16,08,1, 11.8,1,1, 9.123, 10359.114, 510.844, 52935.831 24/10/17,03:01:33,17,08,1, 11.8,1,1, 9.123, 10359.068, 510.833, 52935.706 24/10/17,03:01:33,18,08,1, 11.8,1,1, 9.123, 10359.108, 510.797, 52935.702 24/10/17,03:01:33,19,08,1, 11.8,1,1, 9.123, 10359.121, 510.781, 52935.774 24/10/17,03:01:34,00,09,1, 11.9,1,1, 9.126, 10359.116, 510.781, 52935.774 24/10/17,03:01:34,01,09,1, 11.9,1,1, 9.126, 10359.084, 510.774, 52935.728 24/10/17,03:01:34,02,09,1, 11.9,1,1, 9.126, 10359.062, 510.756, 52935.686 24/10/17,03:01:34,03,09,1, 11.9,1,1, 9.126, 10359.068, 510.756, 52935.656 24/10/17,03:01:34,04,09,1, 11.9,1,1, 9.126, 10359.084, 510.734, 52935.689 24/10/17,03:01:34,05,09,1, 11.9,1,1, 9.126, 10359.075, 510.713, 52935.634 24/10/17,03:01:34,06,09,1, 11.9,1,1, 9.126, 10359.037, 510.709, 52935.674 24/10/17,03:01:34,07,09,1, 11.9,1,1, 9.126, 10359.079, 510.719, 52935.741 24/10/17,03:01:34,08,09,1, 11.9,1,1, 9.126, 10359.051, 510.704, 52935.586 24/10/17,03:01:34,09,09,1, 11.9,1,1, 9.126, 10359.036, 510.703, 52935.581 24/10/17,03:01:34,10,09,1, 11.9,1,1, 9.126, 10359.037, 510.689, 52935.686 24/10/17,03:01:34,11,09,1, 11.9,1,1, 9.126, 10359.034, 510.696, 52935.672 24/10/17,03:01:34,12,09,1, 11.9,1,1, 9.126, 10359.037, 510.664, 52935.655 24/10/17,03:01:34,13,09,1, 11.9,1,1, 9.126, 10359.009, 510.652, 52935.576 24/10/17,03:01:34,14,09,1, 11.9,1,1, 9.126, 10359.033, 510.644, 52935.532 24/10/17,03:01:34,15,09,1, 11.9,1,1, 9.126, 10359.019, 510.647, 52935.637 24/10/17,03:01:34,16,09,1, 11.9,1,1, 9.126, 10359.004, 510.629, 52935.629 24/10/17,03:01:34,17,09,1, 11.9,1,1, 9.126, 10359.015, 510.624, 52935.593 24/10/17,03:01:34,18,09,1, 11.9,1,1, 9.126, 10358.995, 510.613, 52935.569 24/10/17,03:01:34,19,09,1, 11.9,1,1, 9.126, 10358.973, 510.603, 52935.597 24/10/17,03:01:35,00,08,1, 11.9,1,1, 9.121, 10358.965, 510.603, 52935.597 24/10/17,03:01:35,01,08,1, 11.9,1,1, 9.121, 10358.983, 510.572, 52935.545 24/10/17,03:01:35,02,08,1, 11.9,1,1, 9.121, 10358.983, 510.590, 52935.585 24/10/17,03:01:35,03,08,1, 11.9,1,1, 9.121, 10358.986, 510.574, 52935.556 24/10/17,03:01:35,04,08,1, 11.9,1,1, 9.121, 10358.971, 510.554, 52935.551 24/10/17,03:01:35,05,08,1, 11.9,1,1, 9.121, 10358.959, 510.545, 52935.531 24/10/17,03:01:35,06,08,1, 11.9,1,1, 9.121, 10358.967, 510.555, 52935.525 24/10/17,03:01:35,07,08,1, 11.9,1,1, 9.121, 10358.978, 510.533, 52935.503 24/10/17,03:01:35,08,08,1, 11.9,1,1, 9.121, 10358.986, 510.555, 52935.464 24/10/17,03:01:35,09,08,1, 11.9,1,1, 9.121, 10358.966, 510.522, 52935.456 24/10/17,03:01:35,10,08,1, 11.9,1,1, 9.121, 10358.961, 510.499, 52935.465 24/10/17,03:01:35,11,08,1, 11.9,1,1, 9.121, 10358.967, 510.504, 52935.453 24/10/17,03:01:35,12,08,1, 11.9,1,1, 9.121, 10358.960, 510.490, 52935.467 24/10/17,03:01:35,13,08,1, 11.9,1,1, 9.121, 10358.963, 510.479, 52935.470 24/10/17,03:01:35,14,08,1, 11.9,1,1, 9.121, 10358.977, 510.482, 52935.439 24/10/17,03:01:35,15,08,1, 11.9,1,1, 9.121, 10358.952, 510.483, 52935.429 24/10/17,03:01:35,16,08,1, 11.9,1,1, 9.121, 10358.961, 510.479, 52935.439 24/10/17,03:01:35,17,08,1, 11.9,1,1, 9.121, 10358.956, 510.453, 52935.455 24/10/17,03:01:35,18,08,1, 11.9,1,1, 9.121, 10358.967, 510.438, 52935.415 24/10/17,03:01:35,19,08,1, 11.9,1,1, 9.121, 10358.986, 510.445, 52935.427 24/10/17,03:01:36,00,08,1, 11.9,1,1, 9.119, 10358.982, 510.445, 52935.427 24/10/17,03:01:36,01,08,1, 11.9,1,1, 9.119, 10358.976, 510.427, 52935.450 24/10/17,03:01:36,02,08,1, 11.9,1,1, 9.119, 10358.970, 510.401, 52935.383 24/10/17,03:01:36,03,08,1, 11.9,1,1, 9.119, 10358.964, 510.396, 52935.359 24/10/17,03:01:36,04,08,1, 11.9,1,1, 9.119, 10358.975, 510.386, 52935.419 24/10/17,03:01:36,05,08,1, 11.9,1,1, 9.119, 10358.981, 510.363, 52935.423 24/10/17,03:01:36,06,08,1, 11.9,1,1, 9.119, 10358.976, 510.359, 52935.351 24/10/17,03:01:36,07,08,1, 11.9,1,1, 9.119, 10358.991, 510.366, 52935.435 24/10/17,03:01:36,08,08,1, 11.9,1,1, 9.119, 10358.994, 510.366, 52935.395 24/10/17,03:01:36,09,08,1, 11.9,1,1, 9.119, 10358.980, 510.350, 52935.374 24/10/17,03:01:36,10,08,1, 11.9,1,1, 9.119, 10358.991, 510.328, 52935.347 24/10/17,03:01:36,11,08,1, 11.9,1,1, 9.119, 10359.015, 510.295, 52935.382 24/10/17,03:01:36,12,08,1, 11.9,1,1, 9.119, 10359.005, 510.290, 52935.337 24/10/17,03:01:36,13,08,1, 11.9,1,1, 9.119, 10359.031, 510.305, 52935.364 24/10/17,03:01:36,14,08,1, 11.9,1,1, 9.119, 10359.030, 510.279, 52935.390 24/10/17,03:01:36,15,08,1, 11.9,1,1, 9.119, 10359.045, 510.232, 52935.341 24/10/17,03:01:36,16,08,1, 11.9,1,1, 9.119, 10359.040, 510.252, 52935.354 24/10/17,03:01:36,17,08,1, 11.9,1,1, 9.119, 10359.065, 510.241, 52935.313 24/10/17,03:01:36,18,08,1, 11.9,1,1, 9.119, 10359.062, 510.216, 52935.390 24/10/17,03:01:36,19,08,1, 11.9,1,1, 9.119, 10359.053, 510.209, 52935.380 24/10/17,03:01:37,00,09,1, 11.9,1,1, 9.120, 10359.049, 510.209, 52935.380 24/10/17,03:01:37,01,09,1, 11.9,1,1, 9.120, 10359.068, 510.182, 52935.345 24/10/17,03:01:37,02,09,1, 11.9,1,1, 9.120, 10359.078, 510.175, 52935.234 24/10/17,03:01:37,03,09,1, 11.9,1,1, 9.120, 10359.087, 510.153, 52935.258 24/10/17,03:01:37,04,09,1, 11.9,1,1, 9.120, 10359.107, 510.166, 52935.254 24/10/17,03:01:37,05,09,1, 11.9,1,1, 9.120, 10359.086, 510.127, 52935.226 24/10/17,03:01:37,06,09,1, 11.9,1,1, 9.120, 10359.123, 510.135, 52935.214 24/10/17,03:01:37,07,09,1, 11.9,1,1, 9.120, 10359.131, 510.145, 52935.260 24/10/17,03:01:37,08,09,1, 11.9,1,1, 9.120, 10359.151, 510.124, 52935.256 24/10/17,03:01:37,09,09,1, 11.9,1,1, 9.120, 10359.153, 510.099, 52935.296 24/10/17,03:01:37,10,09,1, 11.9,1,1, 9.120, 10359.138, 510.096, 52935.146 24/10/17,03:01:37,11,09,1, 11.9,1,1, 9.120, 10359.150, 510.091, 52935.349 24/10/17,03:01:37,12,09,1, 11.9,1,1, 9.120, 10359.153, 510.069, 52935.235 24/10/17,03:01:37,13,09,1, 11.9,1,1, 9.120, 10359.177, 510.034, 52935.254 24/10/17,03:01:37,14,09,1, 11.9,1,1, 9.120, 10359.201, 510.026, 52935.254 24/10/17,03:01:37,15,09,1, 11.9,1,1, 9.120, 10359.182, 510.032, 52935.266 24/10/17,03:01:37,16,09,1, 11.9,1,1, 9.120, 10359.214, 510.017, 52935.213 24/10/17,03:01:37,17,09,1, 11.9,1,1, 9.120, 10359.228, 510.008, 52935.242 24/10/17,03:01:37,18,09,1, 11.9,1,1, 9.120, 10359.240, 509.967, 52935.176 24/10/17,03:01:37,19,09,1, 11.9,1,1, 9.120, 10359.243, 509.940, 52935.145 24/10/17,03:01:38,00,09,1, 11.8,1,1, 9.120, 10359.241, 509.940, 52935.145 24/10/17,03:01:38,01,09,1, 11.8,1,1, 9.120, 10359.268, 509.929, 52935.162 24/10/17,03:01:38,02,09,1, 11.8,1,1, 9.120, 10359.266, 509.910, 52935.150 24/10/17,03:01:38,03,09,1, 11.8,1,1, 9.120, 10359.269, 509.914, 52935.181 24/10/17,03:01:38,04,09,1, 11.8,1,1, 9.120, 10359.288, 509.882, 52935.219 24/10/17,03:01:38,05,09,1, 11.8,1,1, 9.120, 10359.291, 509.876, 52935.156 24/10/17,03:01:38,06,09,1, 11.8,1,1, 9.120, 10359.328, 509.865, 52935.155 24/10/17,03:01:38,07,09,1, 11.8,1,1, 9.120, 10359.294, 509.844, 52935.197 24/10/17,03:01:38,08,09,1, 11.8,1,1, 9.120, 10359.335, 509.855, 52935.226 24/10/17,03:01:38,09,09,1, 11.8,1,1, 9.120, 10359.353, 509.826, 52935.171 24/10/17,03:01:38,10,09,1, 11.8,1,1, 9.120, 10359.339, 509.799, 52935.146 24/10/17,03:01:38,11,09,1, 11.8,1,1, 9.120, 10359.350, 509.801, 52935.149 24/10/17,03:01:38,12,09,1, 11.8,1,1, 9.120, 10359.369, 509.795, 52935.139 24/10/17,03:01:38,13,09,1, 11.8,1,1, 9.120, 10359.349, 509.782, 52935.190 24/10/17,03:01:38,14,09,1, 11.8,1,1, 9.120, 10359.388, 509.776, 52935.170 24/10/17,03:01:38,15,09,1, 11.8,1,1, 9.120, 10359.384, 509.778, 52935.216 24/10/17,03:01:38,16,09,1, 11.8,1,1, 9.120, 10359.390, 509.721, 52935.182 24/10/17,03:01:38,17,09,1, 11.8,1,1, 9.120, 10359.404, 509.723, 52935.231 24/10/17,03:01:38,18,09,1, 11.8,1,1, 9.120, 10359.417, 509.698, 52935.175 24/10/17,03:01:38,19,09,1, 11.8,1,1, 9.120, 10359.402, 509.688, 52935.161 24/10/17,03:01:39,00,10,1, 11.9,1,1, 9.125, 10359.399, 509.688, 52935.161 24/10/17,03:01:39,01,10,1, 11.9,1,1, 9.125, 10359.430, 509.663, 52935.174 24/10/17,03:01:39,02,10,1, 11.9,1,1, 9.125, 10359.417, 509.656, 52935.134 24/10/17,03:01:39,03,10,1, 11.9,1,1, 9.125, 10359.469, 509.653, 52935.167 24/10/17,03:01:39,04,10,1, 11.9,1,1, 9.125, 10359.464, 509.637, 52935.210 24/10/17,03:01:39,05,10,1, 11.9,1,1, 9.125, 10359.447, 509.639, 52935.174 24/10/17,03:01:39,06,10,1, 11.9,1,1, 9.125, 10359.471, 509.608, 52935.132 24/10/17,03:01:39,07,10,1, 11.9,1,1, 9.125, 10359.498, 509.591, 52935.168 24/10/17,03:01:39,08,10,1, 11.9,1,1, 9.125, 10359.494, 509.601, 52935.199 24/10/17,03:01:39,09,10,1, 11.9,1,1, 9.125, 10359.494, 509.594, 52935.193 24/10/17,03:01:39,10,10,1, 11.9,1,1, 9.125, 10359.510, 509.601, 52935.167 24/10/17,03:01:39,11,10,1, 11.9,1,1, 9.125, 10359.512, 509.582, 52935.186 24/10/17,03:01:39,12,10,1, 11.9,1,1, 9.125, 10359.529, 509.566, 52935.198 24/10/17,03:01:39,13,10,1, 11.9,1,1, 9.125, 10359.528, 509.562, 52935.209 24/10/17,03:01:39,14,10,1, 11.9,1,1, 9.125, 10359.504, 509.576, 52935.202 24/10/17,03:01:39,15,10,1, 11.9,1,1, 9.125, 10359.541, 509.530, 52935.162 24/10/17,03:01:39,16,10,1, 11.9,1,1, 9.125, 10359.558, 509.527, 52935.166 24/10/17,03:01:39,17,10,1, 11.9,1,1, 9.125, 10359.533, 509.525, 52935.227 24/10/17,03:01:39,18,10,1, 11.9,1,1, 9.125, 10359.539, 509.494, 52935.154 24/10/17,03:01:39,19,10,1, 11.9,1,1, 9.125, 10359.544, 509.499, 52935.228 24/10/17,03:01:40,00,09,1, 11.9,1,1, 9.120, 10359.541, 509.499, 52935.228 24/10/17,03:01:40,01,09,1, 11.9,1,1, 9.120, 10359.567, 509.494, 52935.160 24/10/17,03:01:40,02,09,1, 11.9,1,1, 9.120, 10359.569, 509.471, 52935.229 24/10/17,03:01:40,03,09,1, 11.9,1,1, 9.120, 10359.563, 509.459, 52935.194 24/10/17,03:01:40,04,09,1, 11.9,1,1, 9.120, 10359.547, 509.464, 52935.195 24/10/17,03:01:40,05,09,1, 11.9,1,1, 9.120, 10359.560, 509.451, 52935.176 24/10/17,03:01:40,06,09,1, 11.9,1,1, 9.120, 10359.575, 509.431, 52935.172 24/10/17,03:01:40,07,09,1, 11.9,1,1, 9.120, 10359.571, 509.448, 52935.221 24/10/17,03:01:40,08,09,1, 11.9,1,1, 9.120, 10359.555, 509.435, 52935.209 24/10/17,03:01:40,09,09,1, 11.9,1,1, 9.120, 10359.572, 509.405, 52935.275 24/10/17,03:01:40,10,09,1, 11.9,1,1, 9.120, 10359.592, 509.404, 52935.132 24/10/17,03:01:40,11,09,1, 11.9,1,1, 9.120, 10359.571, 509.419, 52935.254 24/10/17,03:01:40,12,09,1, 11.9,1,1, 9.120, 10359.588, 509.384, 52935.188 24/10/17,03:01:40,13,09,1, 11.9,1,1, 9.120, 10359.551, 509.373, 52935.187 24/10/17,03:01:40,14,09,1, 11.9,1,1, 9.120, 10359.583, 509.404, 52935.262 24/10/17,03:01:40,15,09,1, 11.9,1,1, 9.120, 10359.584, 509.382, 52935.256 24/10/17,03:01:40,16,09,1, 11.9,1,1, 9.120, 10359.580, 509.392, 52935.181 24/10/17,03:01:40,17,09,1, 11.9,1,1, 9.120, 10359.569, 509.389, 52935.238 24/10/17,03:01:40,18,09,1, 11.9,1,1, 9.120, 10359.580, 509.389, 52935.203 24/10/17,03:01:40,19,09,1, 11.9,1,1, 9.120, 10359.566, 509.365, 52935.235 24/10/17,03:01:41,00,09,1, 11.9,1,1, 9.121, 10359.558, 509.365, 52935.235 24/10/17,03:01:41,01,09,1, 11.9,1,1, 9.121, 10359.594, 509.361, 52935.178 24/10/17,03:01:41,02,09,1, 11.9,1,1, 9.121, 10359.552, 509.361, 52935.282 24/10/17,03:01:41,03,09,1, 11.9,1,1, 9.121, 10359.568, 509.353, 52935.181 24/10/17,03:01:41,04,09,1, 11.9,1,1, 9.121, 10359.564, 509.346, 52935.220 24/10/17,03:01:41,05,09,1, 11.9,1,1, 9.121, 10359.557, 509.360, 52935.187 24/10/17,03:01:41,06,09,1, 11.9,1,1, 9.121, 10359.553, 509.298, 52935.227 24/10/17,03:01:41,07,09,1, 11.9,1,1, 9.121, 10359.550, 509.337, 52935.269 24/10/17,03:01:41,08,09,1, 11.9,1,1, 9.121, 10359.566, 509.331, 52935.253 24/10/17,03:01:41,09,09,1, 11.9,1,1, 9.121, 10359.575, 509.356, 52935.284 24/10/17,03:01:41,10,09,1, 11.9,1,1, 9.121, 10359.566, 509.332, 52935.269 24/10/17,03:01:41,11,09,1, 11.9,1,1, 9.121, 10359.529, 509.330, 52935.227 24/10/17,03:01:41,12,09,1, 11.9,1,1, 9.121, 10359.556, 509.325, 52935.264 24/10/17,03:01:41,13,09,1, 11.9,1,1, 9.121, 10359.526, 509.304, 52935.201 24/10/17,03:01:41,14,09,1, 11.9,1,1, 9.121, 10359.543, 509.280, 52935.187 24/10/17,03:01:41,15,09,1, 11.9,1,1, 9.121, 10359.556, 509.314, 52935.263 24/10/17,03:01:41,16,09,1, 11.9,1,1, 9.121, 10359.529, 509.331, 52935.195 24/10/17,03:01:41,17,09,1, 11.9,1,1, 9.121, 10359.510, 509.317, 52935.241 24/10/17,03:01:41,18,09,1, 11.9,1,1, 9.121, 10359.543, 509.303, 52935.241 24/10/17,03:01:41,19,09,1, 11.9,1,1, 9.121, 10359.524, 509.301, 52935.218 24/10/17,03:01:42,00,10,1, 11.8,1,1, 9.119, 10359.516, 509.301, 52935.218 24/10/17,03:01:42,01,10,1, 11.8,1,1, 9.119, 10359.507, 509.290, 52935.224 24/10/17,03:01:42,02,10,1, 11.8,1,1, 9.119, 10359.510, 509.288, 52935.320 24/10/17,03:01:42,03,10,1, 11.8,1,1, 9.119, 10359.496, 509.286, 52935.237 24/10/17,03:01:42,04,10,1, 11.8,1,1, 9.119, 10359.488, 509.280, 52935.109 24/10/17,03:01:42,05,10,1, 11.8,1,1, 9.119, 10359.473, 509.286, 52935.327 24/10/17,03:01:42,06,10,1, 11.8,1,1, 9.119, 10359.478, 509.273, 52935.322 24/10/17,03:01:42,07,10,1, 11.8,1,1, 9.119, 10359.476, 509.282, 52935.345 24/10/17,03:01:42,08,10,1, 11.8,1,1, 9.119, 10359.476, 509.285, 52935.232 24/10/17,03:01:42,09,10,1, 11.8,1,1, 9.119, 10359.450, 509.290, 52935.143 24/10/17,03:01:42,10,10,1, 11.8,1,1, 9.119, 10359.467, 509.290, 52935.236 24/10/17,03:01:42,11,10,1, 11.8,1,1, 9.119, 10359.455, 509.273, 52935.178 24/10/17,03:01:42,12,10,1, 11.8,1,1, 9.119, 10359.452, 509.288, 52935.202 24/10/17,03:01:42,13,10,1, 11.8,1,1, 9.119, 10359.444, 509.283, 52935.222 24/10/17,03:01:42,14,10,1, 11.8,1,1, 9.119, 10359.426, 509.284, 52935.226 24/10/17,03:01:42,15,10,1, 11.8,1,1, 9.119, 10359.438, 509.307, 52935.283 24/10/17,03:01:42,16,10,1, 11.8,1,1, 9.119, 10359.410, 509.297, 52935.201 24/10/17,03:01:42,17,10,1, 11.8,1,1, 9.119, 10359.431, 509.301, 52935.154 24/10/17,03:01:42,18,10,1, 11.8,1,1, 9.119, 10359.420, 509.306, 52935.198 24/10/17,03:01:42,19,10,1, 11.8,1,1, 9.119, 10359.400, 509.312, 52935.226 24/10/17,03:01:43,00,09,1, 11.9,1,1, 9.123, 10359.399, 509.312, 52935.226 24/10/17,03:01:43,01,09,1, 11.9,1,1, 9.123, 10359.385, 509.306, 52935.168 24/10/17,03:01:43,02,09,1, 11.9,1,1, 9.123, 10359.376, 509.327, 52935.273 24/10/17,03:01:43,03,09,1, 11.9,1,1, 9.123, 10359.378, 509.297, 52935.214 24/10/17,03:01:43,04,09,1, 11.9,1,1, 9.123, 10359.387, 509.331, 52935.187 24/10/17,03:01:43,05,09,1, 11.9,1,1, 9.123, 10359.357, 509.331, 52935.203 24/10/17,03:01:43,06,09,1, 11.9,1,1, 9.123, 10359.368, 509.323, 52935.195 24/10/17,03:01:43,07,09,1, 11.9,1,1, 9.123, 10359.372, 509.316, 52935.197 24/10/17,03:01:43,08,09,1, 11.9,1,1, 9.123, 10359.341, 509.330, 52935.245 24/10/17,03:01:43,09,09,1, 11.9,1,1, 9.123, 10359.326, 509.337, 52935.260 24/10/17,03:01:43,10,09,1, 11.9,1,1, 9.123, 10359.320, 509.329, 52935.262 24/10/17,03:01:43,11,09,1, 11.9,1,1, 9.123, 10359.327, 509.344, 52935.238 24/10/17,03:01:43,12,09,1, 11.9,1,1, 9.123, 10359.307, 509.344, 52935.203 24/10/17,03:01:43,13,09,1, 11.9,1,1, 9.123, 10359.299, 509.331, 52935.255 24/10/17,03:01:43,14,09,1, 11.9,1,1, 9.123, 10359.315, 509.360, 52935.269 24/10/17,03:01:43,15,09,1, 11.9,1,1, 9.123, 10359.314, 509.353, 52935.161 24/10/17,03:01:43,16,09,1, 11.9,1,1, 9.123, 10359.276, 509.359, 52935.255 24/10/17,03:01:43,17,09,1, 11.9,1,1, 9.123, 10359.299, 509.334, 52935.188 24/10/17,03:01:43,18,09,1, 11.9,1,1, 9.123, 10359.290, 509.353, 52935.261 24/10/17,03:01:43,19,09,1, 11.9,1,1, 9.123, 10359.266, 509.354, 52935.212 24/10/17,03:01:44,00,08,1, 11.9,1,1, 9.122, 10359.266, 509.354, 52935.212 24/10/17,03:01:44,01,08,1, 11.9,1,1, 9.122, 10359.284, 509.351, 52935.165 24/10/17,03:01:44,02,08,1, 11.9,1,1, 9.122, 10359.250, 509.349, 52935.238 24/10/17,03:01:44,03,08,1, 11.9,1,1, 9.122, 10359.241, 509.354, 52935.189 24/10/17,03:01:44,04,08,1, 11.9,1,1, 9.122, 10359.231, 509.368, 52935.158 24/10/17,03:01:44,05,08,1, 11.9,1,1, 9.122, 10359.241, 509.344, 52935.157 24/10/17,03:01:44,06,08,1, 11.9,1,1, 9.122, 10359.227, 509.355, 52935.196 24/10/17,03:01:44,07,08,1, 11.9,1,1, 9.122, 10359.226, 509.346, 52935.209 24/10/17,03:01:44,08,08,1, 11.9,1,1, 9.122, 10359.208, 509.346, 52935.165 24/10/17,03:01:44,09,08,1, 11.9,1,1, 9.122, 10359.190, 509.359, 52935.107 24/10/17,03:01:44,10,08,1, 11.9,1,1, 9.122, 10359.207, 509.347, 52935.164 24/10/17,03:01:44,11,08,1, 11.9,1,1, 9.122, 10359.145, 509.349, 52935.204 24/10/17,03:01:44,12,08,1, 11.9,1,1, 9.122, 10359.191, 509.324, 52935.151 24/10/17,03:01:44,13,08,1, 11.9,1,1, 9.122, 10359.158, 509.323, 52935.156 24/10/17,03:01:44,14,08,1, 11.9,1,1, 9.122, 10359.180, 509.303, 52935.111 24/10/17,03:01:44,15,08,1, 11.9,1,1, 9.122, 10359.175, 509.302, 52935.109 24/10/17,03:01:44,16,08,1, 11.9,1,1, 9.122, 10359.149, 509.300, 52935.120 24/10/17,03:01:44,17,08,1, 11.9,1,1, 9.122, 10359.153, 509.311, 52935.153 24/10/17,03:01:44,18,08,1, 11.9,1,1, 9.122, 10359.151, 509.298, 52935.136 24/10/17,03:01:44,19,08,1, 11.9,1,1, 9.122, 10359.151, 509.302, 52935.134 24/10/17,03:01:45,00,08,1, 11.9,1,1, 9.118, 10359.149, 509.302, 52935.134 24/10/17,03:01:45,01,08,1, 11.9,1,1, 9.118, 10359.113, 509.295, 52935.113 24/10/17,03:01:45,02,08,1, 11.9,1,1, 9.118, 10359.108, 509.285, 52935.050 24/10/17,03:01:45,03,08,1, 11.9,1,1, 9.118, 10359.094, 509.282, 52935.136 24/10/17,03:01:45,04,08,1, 11.9,1,1, 9.118, 10359.109, 509.294, 52935.074 24/10/17,03:01:45,05,08,1, 11.9,1,1, 9.118, 10359.093, 509.272, 52935.108 24/10/17,03:01:45,06,08,1, 11.9,1,1, 9.118, 10359.083, 509.265, 52935.124 24/10/17,03:01:45,07,08,1, 11.9,1,1, 9.118, 10359.087, 509.262, 52935.117 24/10/17,03:01:45,08,08,1, 11.9,1,1, 9.118, 10359.079, 509.256, 52935.046 24/10/17,03:01:45,09,08,1, 11.9,1,1, 9.118, 10359.095, 509.269, 52935.088 24/10/17,03:01:45,10,08,1, 11.9,1,1, 9.118, 10359.081, 509.247, 52935.047 24/10/17,03:01:45,11,08,1, 11.9,1,1, 9.118, 10359.071, 509.236, 52935.089 24/10/17,03:01:45,12,08,1, 11.9,1,1, 9.118, 10359.088, 509.236, 52935.081 24/10/17,03:01:45,13,08,1, 11.9,1,1, 9.118, 10359.064, 509.240, 52935.066 24/10/17,03:01:45,14,08,1, 11.9,1,1, 9.118, 10359.078, 509.242, 52935.053 24/10/17,03:01:45,15,08,1, 11.9,1,1, 9.118, 10359.082, 509.225, 52935.115 24/10/17,03:01:45,16,08,1, 11.9,1,1, 9.118, 10359.065, 509.220, 52935.007 24/10/17,03:01:45,17,08,1, 11.9,1,1, 9.118, 10359.063, 509.194, 52935.019 24/10/17,03:01:45,18,08,1, 11.9,1,1, 9.118, 10359.080, 509.201, 52934.998 24/10/17,03:01:45,19,08,1, 11.9,1,1, 9.118, 10359.057, 509.200, 52935.040 24/10/17,03:01:46,00,09,1, 11.9,1,1, 9.118, 10359.057, 509.200, 52935.040 24/10/17,03:01:46,01,09,1, 11.9,1,1, 9.118, 10359.081, 509.194, 52934.968 24/10/17,03:01:46,02,09,1, 11.9,1,1, 9.118, 10359.075, 509.184, 52934.994 24/10/17,03:01:46,03,09,1, 11.9,1,1, 9.118, 10359.077, 509.154, 52934.962 24/10/17,03:01:46,04,09,1, 11.9,1,1, 9.118, 10359.054, 509.156, 52935.019 24/10/17,03:01:46,05,09,1, 11.9,1,1, 9.118, 10359.065, 509.168, 52935.021 24/10/17,03:01:46,06,09,1, 11.9,1,1, 9.118, 10359.056, 509.173, 52934.991 24/10/17,03:01:46,07,09,1, 11.9,1,1, 9.118, 10359.049, 509.129, 52934.985 24/10/17,03:01:46,08,09,1, 11.9,1,1, 9.118, 10359.037, 509.131, 52934.981 24/10/17,03:01:46,09,09,1, 11.9,1,1, 9.118, 10359.057, 509.109, 52935.018 24/10/17,03:01:46,10,09,1, 11.9,1,1, 9.118, 10359.057, 509.129, 52935.014 24/10/17,03:01:46,11,09,1, 11.9,1,1, 9.118, 10359.071, 509.108, 52934.969 24/10/17,03:01:46,12,09,1, 11.9,1,1, 9.118, 10359.066, 509.128, 52935.013 24/10/17,03:01:46,13,09,1, 11.9,1,1, 9.118, 10359.053, 509.094, 52935.006 24/10/17,03:01:46,14,09,1, 11.9,1,1, 9.118, 10359.058, 509.087, 52935.016 24/10/17,03:01:46,15,09,1, 11.9,1,1, 9.118, 10359.077, 509.100, 52934.974 24/10/17,03:01:46,16,09,1, 11.9,1,1, 9.118, 10359.069, 509.086, 52934.860 24/10/17,03:01:46,17,09,1, 11.9,1,1, 9.118, 10359.083, 509.053, 52934.921 24/10/17,03:01:46,18,09,1, 11.9,1,1, 9.118, 10359.091, 509.059, 52934.886 24/10/17,03:01:46,19,09,1, 11.9,1,1, 9.118, 10359.088, 509.049, 52934.914 24/10/17,03:01:47,00,09,1, 11.9,1,1, 9.121, 10359.082, 509.049, 52934.914 24/10/17,03:01:47,01,09,1, 11.9,1,1, 9.121, 10359.093, 509.042, 52934.869 24/10/17,03:01:47,02,09,1, 11.9,1,1, 9.121, 10359.103, 509.048, 52934.900 24/10/17,03:01:47,03,09,1, 11.9,1,1, 9.121, 10359.100, 509.039, 52934.884 24/10/17,03:01:47,04,09,1, 11.9,1,1, 9.121, 10359.115, 509.042, 52934.880 24/10/17,03:01:47,05,09,1, 11.9,1,1, 9.121, 10359.098, 509.041, 52934.920 24/10/17,03:01:47,06,09,1, 11.9,1,1, 9.121, 10359.091, 509.000, 52934.854 24/10/17,03:01:47,07,09,1, 11.9,1,1, 9.121, 10359.108, 509.001, 52934.862 24/10/17,03:01:47,08,09,1, 11.9,1,1, 9.121, 10359.102, 508.987, 52934.890 24/10/17,03:01:47,09,09,1, 11.9,1,1, 9.121, 10359.122, 508.975, 52934.863 24/10/17,03:01:47,10,09,1, 11.9,1,1, 9.121, 10359.127, 508.983, 52934.891 24/10/17,03:01:47,11,09,1, 11.9,1,1, 9.121, 10359.099, 508.959, 52934.850 24/10/17,03:01:47,12,09,1, 11.9,1,1, 9.121, 10359.115, 508.966, 52934.871 24/10/17,03:01:47,13,09,1, 11.9,1,1, 9.121, 10359.135, 508.971, 52934.860 24/10/17,03:01:47,14,09,1, 11.9,1,1, 9.121, 10359.138, 508.936, 52934.841 24/10/17,03:01:47,15,09,1, 11.9,1,1, 9.121, 10359.157, 508.924, 52934.891 24/10/17,03:01:47,16,09,1, 11.9,1,1, 9.121, 10359.147, 508.930, 52934.901 24/10/17,03:01:47,17,09,1, 11.9,1,1, 9.121, 10359.160, 508.902, 52934.842 24/10/17,03:01:47,18,09,1, 11.9,1,1, 9.121, 10359.174, 508.921, 52934.844 24/10/17,03:01:47,19,09,1, 11.9,1,1, 9.121, 10359.190, 508.882, 52934.847 24/10/17,03:01:48,00,07,1, 11.9,1,1, 9.115, 10359.182, 508.882, 52934.847 24/10/17,03:01:48,01,07,1, 11.9,1,1, 9.115, 10359.174, 508.853, 52934.829 24/10/17,03:01:48,02,07,1, 11.9,1,1, 9.115, 10359.167, 508.882, 52935.050 24/10/17,03:01:48,03,07,1, 11.9,1,1, 9.115, 10359.166, 508.834, 52934.880 24/10/17,03:01:48,04,07,1, 11.9,1,1, 9.115, 10359.224, 508.831, 52934.872 24/10/17,03:01:48,05,07,1, 11.9,1,1, 9.115, 10359.186, 508.794, 52934.860 24/10/17,03:01:48,06,07,1, 11.9,1,1, 9.115, 10359.219, 508.809, 52934.819 24/10/17,03:01:48,07,07,1, 11.9,1,1, 9.115, 10359.207, 508.799, 52934.861 24/10/17,03:01:48,08,07,1, 11.9,1,1, 9.115, 10359.209, 508.768, 52934.861 24/10/17,03:01:48,09,07,1, 11.9,1,1, 9.115, 10359.229, 508.765, 52934.820 24/10/17,03:01:48,10,07,1, 11.9,1,1, 9.115, 10359.218, 508.752, 52934.864 24/10/17,03:01:48,11,07,1, 11.9,1,1, 9.115, 10359.229, 508.745, 52934.853 24/10/17,03:01:48,12,07,1, 11.9,1,1, 9.115, 10359.227, 508.734, 52934.802 24/10/17,03:01:48,13,07,1, 11.9,1,1, 9.115, 10359.242, 508.702, 52934.772 24/10/17,03:01:48,14,07,1, 11.9,1,1, 9.115, 10359.246, 508.695, 52934.846 24/10/17,03:01:48,15,07,1, 11.9,1,1, 9.115, 10359.262, 508.684, 52934.775 24/10/17,03:01:48,16,07,1, 11.9,1,1, 9.115, 10359.253, 508.656, 52934.841 24/10/17,03:01:48,17,07,1, 11.9,1,1, 9.115, 10359.247, 508.659, 52934.821 24/10/17,03:01:48,18,07,1, 11.9,1,1, 9.115, 10359.235, 508.629, 52934.776 24/10/17,03:01:48,19,07,1, 11.9,1,1, 9.115, 10359.260, 508.624, 52934.824 24/10/17,03:01:49,00,07,1, 12.0,1,1, 9.119, 10359.257, 508.624, 52934.824 24/10/17,03:01:49,01,07,1, 12.0,1,1, 9.119, 10359.259, 508.581, 52934.829 24/10/17,03:01:49,02,07,1, 12.0,1,1, 9.119, 10359.268, 508.582, 52934.845 24/10/17,03:01:49,03,07,1, 12.0,1,1, 9.119, 10359.301, 508.579, 52934.811 24/10/17,03:01:49,04,07,1, 12.0,1,1, 9.119, 10359.281, 508.561, 52934.823 24/10/17,03:01:49,05,07,1, 12.0,1,1, 9.119, 10359.279, 508.519, 52934.720 24/10/17,03:01:49,06,07,1, 12.0,1,1, 9.119, 10359.307, 508.513, 52934.758 24/10/17,03:01:49,07,07,1, 12.0,1,1, 9.119, 10359.301, 508.514, 52934.787 24/10/17,03:01:49,08,07,1, 12.0,1,1, 9.119, 10359.305, 508.494, 52934.728 24/10/17,03:01:49,09,07,1, 12.0,1,1, 9.119, 10359.309, 508.464, 52934.721 24/10/17,03:01:49,10,07,1, 12.0,1,1, 9.119, 10359.310, 508.473, 52934.783 24/10/17,03:01:49,11,07,1, 12.0,1,1, 9.119, 10359.293, 508.455, 52934.755 24/10/17,03:01:49,12,07,1, 12.0,1,1, 9.119, 10359.287, 508.434, 52934.780 24/10/17,03:01:49,13,07,1, 12.0,1,1, 9.119, 10359.317, 508.433, 52934.795 24/10/17,03:01:49,14,07,1, 12.0,1,1, 9.119, 10359.316, 508.411, 52934.767 24/10/17,03:01:49,15,07,1, 12.0,1,1, 9.119, 10359.314, 508.405, 52934.816 24/10/17,03:01:49,16,07,1, 12.0,1,1, 9.119, 10359.324, 508.423, 52934.748 24/10/17,03:01:49,17,07,1, 12.0,1,1, 9.119, 10359.290, 508.389, 52934.755 24/10/17,03:01:49,18,07,1, 12.0,1,1, 9.119, 10359.365, 508.374, 52934.685 24/10/17,03:01:49,19,07,1, 12.0,1,1, 9.119, 10359.304, 508.382, 52934.805 24/10/17,03:01:50,00,07,1, 11.8,1,1, 9.123, 10359.299, 508.382, 52934.805 24/10/17,03:01:50,01,07,1, 11.8,1,1, 9.123, 10359.333, 508.362, 52934.772 24/10/17,03:01:50,02,07,1, 11.8,1,1, 9.123, 10359.337, 508.338, 52934.741 24/10/17,03:01:50,03,07,1, 11.8,1,1, 9.123, 10359.323, 508.347, 52934.824 24/10/17,03:01:50,04,07,1, 11.8,1,1, 9.123, 10359.319, 508.335, 52934.755 24/10/17,03:01:50,05,07,1, 11.8,1,1, 9.123, 10359.331, 508.323, 52934.732 24/10/17,03:01:50,06,07,1, 11.8,1,1, 9.123, 10359.323, 508.316, 52934.733 24/10/17,03:01:50,07,07,1, 11.8,1,1, 9.123, 10359.330, 508.306, 52934.804 24/10/17,03:01:50,08,07,1, 11.8,1,1, 9.123, 10359.349, 508.326, 52934.771 24/10/17,03:01:50,09,07,1, 11.8,1,1, 9.123, 10359.325, 508.299, 52934.796 24/10/17,03:01:50,10,07,1, 11.8,1,1, 9.123, 10359.341, 508.295, 52934.834 24/10/17,03:01:50,11,07,1, 11.8,1,1, 9.123, 10359.353, 508.270, 52934.774 24/10/17,03:01:50,12,07,1, 11.8,1,1, 9.123, 10359.317, 508.294, 52934.914 24/10/17,03:01:50,13,07,1, 11.8,1,1, 9.123, 10359.346, 508.262, 52934.712 24/10/17,03:01:50,14,07,1, 11.8,1,1, 9.123, 10359.360, 508.266, 52934.845 24/10/17,03:01:50,15,07,1, 11.8,1,1, 9.123, 10359.353, 508.249, 52934.811 24/10/17,03:01:50,16,07,1, 11.8,1,1, 9.123, 10359.338, 508.240, 52934.788 24/10/17,03:01:50,17,07,1, 11.8,1,1, 9.123, 10359.369, 508.244, 52934.844 24/10/17,03:01:50,18,07,1, 11.8,1,1, 9.123, 10359.325, 508.255, 52934.757 24/10/17,03:01:50,19,07,1, 11.8,1,1, 9.123, 10359.339, 508.248, 52934.762 24/10/17,03:01:51,00,08,1, 11.9,1,1, 9.125, 10359.333, 508.248, 52934.762 24/10/17,03:01:51,01,08,1, 11.9,1,1, 9.125, 10359.351, 508.233, 52934.736 24/10/17,03:01:51,02,08,1, 11.9,1,1, 9.125, 10359.355, 508.215, 52934.736 24/10/17,03:01:51,03,08,1, 11.9,1,1, 9.125, 10359.350, 508.231, 52934.743 24/10/17,03:01:51,04,08,1, 11.9,1,1, 9.125, 10359.343, 508.231, 52934.839 24/10/17,03:01:51,05,08,1, 11.9,1,1, 9.125, 10359.363, 508.226, 52934.824 24/10/17,03:01:51,06,08,1, 11.9,1,1, 9.125, 10359.347, 508.206, 52934.828 24/10/17,03:01:51,07,08,1, 11.9,1,1, 9.125, 10359.334, 508.207, 52934.776 24/10/17,03:01:51,08,08,1, 11.9,1,1, 9.125, 10359.337, 508.200, 52934.810 24/10/17,03:01:51,09,08,1, 11.9,1,1, 9.125, 10359.357, 508.204, 52934.798 24/10/17,03:01:51,10,08,1, 11.9,1,1, 9.125, 10359.345, 508.226, 52934.812 24/10/17,03:01:51,11,08,1, 11.9,1,1, 9.125, 10359.325, 508.169, 52934.753 24/10/17,03:01:51,12,08,1, 11.9,1,1, 9.125, 10359.351, 508.181, 52934.747 24/10/17,03:01:51,13,08,1, 11.9,1,1, 9.125, 10359.356, 508.193, 52934.820 24/10/17,03:01:51,14,08,1, 11.9,1,1, 9.125, 10359.332, 508.177, 52934.834 24/10/17,03:01:51,15,08,1, 11.9,1,1, 9.125, 10359.331, 508.165, 52934.802 24/10/17,03:01:51,16,08,1, 11.9,1,1, 9.125, 10359.347, 508.164, 52934.794 24/10/17,03:01:51,17,08,1, 11.9,1,1, 9.125, 10359.327, 508.156, 52934.785 24/10/17,03:01:51,18,08,1, 11.9,1,1, 9.125, 10359.301, 508.144, 52934.769 24/10/17,03:01:51,19,08,1, 11.9,1,1, 9.125, 10359.310, 508.160, 52934.842 24/10/17,03:01:52,00,07,1, 11.9,1,1, 9.118, 10359.308, 508.160, 52934.842 24/10/17,03:01:52,01,07,1, 11.9,1,1, 9.118, 10359.323, 508.176, 52934.815 24/10/17,03:01:52,02,07,1, 11.9,1,1, 9.118, 10359.295, 508.175, 52934.809 24/10/17,03:01:52,03,07,1, 11.9,1,1, 9.118, 10359.294, 508.159, 52934.838 24/10/17,03:01:52,04,07,1, 11.9,1,1, 9.118, 10359.280, 508.161, 52934.855 24/10/17,03:01:52,05,07,1, 11.9,1,1, 9.118, 10359.263, 508.154, 52934.758 24/10/17,03:01:52,06,07,1, 11.9,1,1, 9.118, 10359.274, 508.166, 52934.764 24/10/17,03:01:52,07,07,1, 11.9,1,1, 9.118, 10359.260, 508.161, 52934.797 24/10/17,03:01:52,08,07,1, 11.9,1,1, 9.118, 10359.271, 508.151, 52934.823 24/10/17,03:01:52,09,07,1, 11.9,1,1, 9.118, 10359.228, 508.141, 52934.827 24/10/17,03:01:52,10,07,1, 11.9,1,1, 9.118, 10359.218, 508.150, 52934.874 24/10/17,03:01:52,11,07,1, 11.9,1,1, 9.118, 10359.225, 508.148, 52934.769 24/10/17,03:01:52,12,07,1, 11.9,1,1, 9.118, 10359.219, 508.165, 52934.844 24/10/17,03:01:52,13,07,1, 11.9,1,1, 9.118, 10359.174, 508.140, 52934.788 24/10/17,03:01:52,14,07,1, 11.9,1,1, 9.118, 10359.167, 508.142, 52934.869 24/10/17,03:01:52,15,07,1, 11.9,1,1, 9.118, 10359.167, 508.132, 52934.886 24/10/17,03:01:52,16,07,1, 11.9,1,1, 9.118, 10359.169, 508.143, 52934.880 24/10/17,03:01:52,17,07,1, 11.9,1,1, 9.118, 10359.155, 508.166, 52934.910 24/10/17,03:01:52,18,07,1, 11.9,1,1, 9.118, 10359.132, 508.149, 52934.811 24/10/17,03:01:52,19,07,1, 11.9,1,1, 9.118, 10359.124, 508.146, 52934.851 24/10/17,03:01:53,00,07,1, 11.9,1,1, 9.122, 10359.124, 508.146, 52934.851 24/10/17,03:01:53,01,07,1, 11.9,1,1, 9.122, 10359.111, 508.162, 52934.826 24/10/17,03:01:53,02,07,1, 11.9,1,1, 9.122, 10359.088, 508.146, 52934.844 24/10/17,03:01:53,03,07,1, 11.9,1,1, 9.122, 10359.101, 508.149, 52934.845 24/10/17,03:01:53,04,07,1, 11.9,1,1, 9.122, 10359.068, 508.142, 52934.842 24/10/17,03:01:53,05,07,1, 11.9,1,1, 9.122, 10359.046, 508.172, 52934.922 24/10/17,03:01:53,06,07,1, 11.9,1,1, 9.122, 10359.038, 508.155, 52934.859 24/10/17,03:01:53,07,07,1, 11.9,1,1, 9.122, 10359.028, 508.181, 52934.842 24/10/17,03:01:53,08,07,1, 11.9,1,1, 9.122, 10359.035, 508.164, 52934.849 24/10/17,03:01:53,09,07,1, 11.9,1,1, 9.122, 10359.038, 508.171, 52934.897 24/10/17,03:01:53,10,07,1, 11.9,1,1, 9.122, 10359.010, 508.182, 52934.877 24/10/17,03:01:53,11,07,1, 11.9,1,1, 9.122, 10358.983, 508.196, 52934.870 24/10/17,03:01:53,12,07,1, 11.9,1,1, 9.122, 10358.994, 508.186, 52934.856 24/10/17,03:01:53,13,07,1, 11.9,1,1, 9.122, 10358.971, 508.197, 52934.843 24/10/17,03:01:53,14,07,1, 11.9,1,1, 9.122, 10358.961, 508.204, 52934.841 24/10/17,03:01:53,15,07,1, 11.9,1,1, 9.122, 10358.946, 508.182, 52934.896 24/10/17,03:01:53,16,07,1, 11.9,1,1, 9.122, 10358.936, 508.225, 52934.917 24/10/17,03:01:53,17,07,1, 11.9,1,1, 9.122, 10358.924, 508.199, 52934.842 24/10/17,03:01:53,18,07,1, 11.9,1,1, 9.122, 10358.899, 508.214, 52934.934 24/10/17,03:01:53,19,07,1, 11.9,1,1, 9.122, 10358.925, 508.225, 52934.909 24/10/17,03:01:54,00,07,1, 11.8,1,1, 9.123, 10358.924, 508.225, 52934.909 24/10/17,03:01:54,01,07,1, 11.8,1,1, 9.123, 10358.889, 508.219, 52934.861 24/10/17,03:01:54,02,07,1, 11.8,1,1, 9.123, 10358.903, 508.227, 52934.882 24/10/17,03:01:54,03,07,1, 11.8,1,1, 9.123, 10358.875, 508.219, 52934.924 24/10/17,03:01:54,04,07,1, 11.8,1,1, 9.123, 10358.850, 508.208, 52934.851 24/10/17,03:01:54,05,07,1, 11.8,1,1, 9.123, 10358.872, 508.258, 52934.872 24/10/17,03:01:54,06,07,1, 11.8,1,1, 9.123, 10358.851, 508.230, 52934.856 24/10/17,03:01:54,07,07,1, 11.8,1,1, 9.123, 10358.865, 508.231, 52934.898 24/10/17,03:01:54,08,07,1, 11.8,1,1, 9.123, 10358.846, 508.261, 52934.921 24/10/17,03:01:54,09,07,1, 11.8,1,1, 9.123, 10358.822, 508.280, 52934.905 24/10/17,03:01:54,10,07,1, 11.8,1,1, 9.123, 10358.851, 508.264, 52934.896 24/10/17,03:01:54,11,07,1, 11.8,1,1, 9.123, 10358.821, 508.262, 52934.911 24/10/17,03:01:54,12,07,1, 11.8,1,1, 9.123, 10358.806, 508.288, 52934.900 24/10/17,03:01:54,13,07,1, 11.8,1,1, 9.123, 10358.816, 508.298, 52934.930 24/10/17,03:01:54,14,07,1, 11.8,1,1, 9.123, 10358.805, 508.282, 52934.882 24/10/17,03:01:54,15,07,1, 11.8,1,1, 9.123, 10358.801, 508.313, 52934.837 24/10/17,03:01:54,16,07,1, 11.8,1,1, 9.123, 10358.789, 508.286, 52934.862 24/10/17,03:01:54,17,07,1, 11.8,1,1, 9.123, 10358.786, 508.315, 52934.954 24/10/17,03:01:54,18,07,1, 11.8,1,1, 9.123, 10358.797, 508.334, 52934.889 24/10/17,03:01:54,19,07,1, 11.8,1,1, 9.123, 10358.796, 508.321, 52934.878 24/10/17,03:01:55,00,07,1, 11.9,1,1, 9.124, 10358.790, 508.321, 52934.878 24/10/17,03:01:55,01,07,1, 11.9,1,1, 9.124, 10358.774, 508.350, 52934.960 24/10/17,03:01:55,02,07,1, 11.9,1,1, 9.124, 10358.766, 508.310, 52934.860 24/10/17,03:01:55,03,07,1, 11.9,1,1, 9.124, 10358.778, 508.336, 52934.897 24/10/17,03:01:55,04,07,1, 11.9,1,1, 9.124, 10358.792, 508.334, 52934.911 24/10/17,03:01:55,05,07,1, 11.9,1,1, 9.124, 10358.771, 508.357, 52934.927 24/10/17,03:01:55,06,07,1, 11.9,1,1, 9.124, 10358.778, 508.369, 52934.910 24/10/17,03:01:55,07,07,1, 11.9,1,1, 9.124, 10358.792, 508.365, 52934.892 24/10/17,03:01:55,08,07,1, 11.9,1,1, 9.124, 10358.786, 508.367, 52934.923 24/10/17,03:01:55,09,07,1, 11.9,1,1, 9.124, 10358.791, 508.387, 52934.931 24/10/17,03:01:55,10,07,1, 11.9,1,1, 9.124, 10358.800, 508.419, 52934.888 24/10/17,03:01:55,11,07,1, 11.9,1,1, 9.124, 10358.783, 508.406, 52934.945 24/10/17,03:01:55,12,07,1, 11.9,1,1, 9.124, 10358.776, 508.410, 52934.970 24/10/17,03:01:55,13,07,1, 11.9,1,1, 9.124, 10358.771, 508.422, 52934.864 24/10/17,03:01:55,14,07,1, 11.9,1,1, 9.124, 10358.770, 508.438, 52934.953 24/10/17,03:01:55,15,07,1, 11.9,1,1, 9.124, 10358.795, 508.410, 52934.895 24/10/17,03:01:55,16,07,1, 11.9,1,1, 9.124, 10358.781, 508.435, 52934.957 24/10/17,03:01:55,17,07,1, 11.9,1,1, 9.124, 10358.801, 508.427, 52934.864 24/10/17,03:01:55,18,07,1, 11.9,1,1, 9.124, 10358.797, 508.451, 52934.958 24/10/17,03:01:55,19,07,1, 11.9,1,1, 9.124, 10358.818, 508.445, 52934.919 24/10/17,03:01:56,00,07,1, 11.8,1,1, 9.122, 10358.815, 508.445, 52934.919 24/10/17,03:01:56,01,07,1, 11.8,1,1, 9.122, 10358.815, 508.455, 52934.895 24/10/17,03:01:56,02,07,1, 11.8,1,1, 9.122, 10358.813, 508.450, 52934.924 24/10/17,03:01:56,03,07,1, 11.8,1,1, 9.122, 10358.818, 508.451, 52934.947 24/10/17,03:01:56,04,07,1, 11.8,1,1, 9.122, 10358.833, 508.466, 52934.939 24/10/17,03:01:56,05,07,1, 11.8,1,1, 9.122, 10358.847, 508.491, 52934.911 24/10/17,03:01:56,06,07,1, 11.8,1,1, 9.122, 10358.852, 508.481, 52934.988 24/10/17,03:01:56,07,07,1, 11.8,1,1, 9.122, 10358.833, 508.450, 52934.870 24/10/17,03:01:56,08,07,1, 11.8,1,1, 9.122, 10358.843, 508.496, 52934.924 24/10/17,03:01:56,09,07,1, 11.8,1,1, 9.122, 10358.878, 508.484, 52934.953 24/10/17,03:01:56,10,07,1, 11.8,1,1, 9.122, 10358.885, 508.480, 52934.860 24/10/17,03:01:56,11,07,1, 11.8,1,1, 9.122, 10358.892, 508.507, 52934.927 24/10/17,03:01:56,12,07,1, 11.8,1,1, 9.122, 10358.905, 508.506, 52934.916 24/10/17,03:01:56,13,07,1, 11.8,1,1, 9.122, 10358.901, 508.487, 52934.871 24/10/17,03:01:56,14,07,1, 11.8,1,1, 9.122, 10358.907, 508.502, 52934.983 24/10/17,03:01:56,15,07,1, 11.8,1,1, 9.122, 10358.874, 508.529, 52935.030 24/10/17,03:01:56,16,07,1, 11.8,1,1, 9.122, 10358.920, 508.514, 52934.911 24/10/17,03:01:56,17,07,1, 11.8,1,1, 9.122, 10358.924, 508.508, 52934.907 24/10/17,03:01:56,18,07,1, 11.8,1,1, 9.122, 10358.904, 508.500, 52934.948 24/10/17,03:01:56,19,07,1, 11.8,1,1, 9.122, 10358.923, 508.503, 52934.892 24/10/17,03:01:57,00,06,1, 11.9,1,1, 9.123, 10358.915, 508.503, 52934.892 24/10/17,03:01:57,01,06,1, 11.9,1,1, 9.123, 10358.941, 508.509, 52934.923 24/10/17,03:01:57,02,06,1, 11.9,1,1, 9.123, 10358.956, 508.531, 52935.006 24/10/17,03:01:57,03,06,1, 11.9,1,1, 9.123, 10358.961, 508.540, 52935.059 24/10/17,03:01:57,04,06,1, 11.9,1,1, 9.123, 10358.968, 508.566, 52935.045 24/10/17,03:01:57,05,06,1, 11.9,1,1, 9.123, 10358.984, 508.545, 52935.030 24/10/17,03:01:57,06,06,1, 11.9,1,1, 9.123, 10358.983, 508.567, 52935.021 24/10/17,03:01:57,07,06,1, 11.9,1,1, 9.123, 10359.007, 508.551, 52935.005 24/10/17,03:01:57,08,06,1, 11.9,1,1, 9.123, 10359.005, 508.558, 52934.975 24/10/17,03:01:57,09,06,1, 11.9,1,1, 9.123, 10359.031, 508.562, 52935.062 24/10/17,03:01:57,10,06,1, 11.9,1,1, 9.123, 10359.008, 508.560, 52935.028 24/10/17,03:01:57,11,06,1, 11.9,1,1, 9.123, 10359.030, 508.553, 52935.072 24/10/17,03:01:57,12,06,1, 11.9,1,1, 9.123, 10359.061, 508.546, 52934.954 24/10/17,03:01:57,13,06,1, 11.9,1,1, 9.123, 10359.057, 508.557, 52934.992 24/10/17,03:01:57,14,06,1, 11.9,1,1, 9.123, 10359.073, 508.562, 52934.964 24/10/17,03:01:57,15,06,1, 11.9,1,1, 9.123, 10359.060, 508.558, 52934.959 24/10/17,03:01:57,16,06,1, 11.9,1,1, 9.123, 10359.062, 508.572, 52934.936 24/10/17,03:01:57,17,06,1, 11.9,1,1, 9.123, 10359.073, 508.586, 52934.981 24/10/17,03:01:57,18,06,1, 11.9,1,1, 9.123, 10359.073, 508.578, 52934.983 24/10/17,03:01:57,19,06,1, 11.9,1,1, 9.123, 10359.080, 508.569, 52935.024 24/10/17,03:01:58,00,06,1, 12.0,1,1, 9.121, 10359.074, 508.569, 52935.024 24/10/17,03:01:58,01,06,1, 12.0,1,1, 9.121, 10359.100, 508.568, 52934.940 24/10/17,03:01:58,02,06,1, 12.0,1,1, 9.121, 10359.088, 508.564, 52934.924 24/10/17,03:01:58,03,06,1, 12.0,1,1, 9.121, 10359.102, 508.560, 52934.976 24/10/17,03:01:58,04,06,1, 12.0,1,1, 9.121, 10359.125, 508.584, 52934.948 24/10/17,03:01:58,05,06,1, 12.0,1,1, 9.121, 10359.097, 508.549, 52934.903 24/10/17,03:01:58,06,06,1, 12.0,1,1, 9.121, 10359.100, 508.568, 52934.904 24/10/17,03:01:58,07,06,1, 12.0,1,1, 9.121, 10359.106, 508.563, 52934.965 24/10/17,03:01:58,08,06,1, 12.0,1,1, 9.121, 10359.094, 508.578, 52934.917 24/10/17,03:01:58,09,06,1, 12.0,1,1, 9.121, 10359.098, 508.537, 52934.942 24/10/17,03:01:58,10,06,1, 12.0,1,1, 9.121, 10359.100, 508.577, 52934.923 24/10/17,03:01:58,11,06,1, 12.0,1,1, 9.121, 10359.105, 508.545, 52934.900 24/10/17,03:01:58,12,06,1, 12.0,1,1, 9.121, 10359.128, 508.561, 52934.933 24/10/17,03:01:58,13,06,1, 12.0,1,1, 9.121, 10359.088, 508.548, 52934.858 24/10/17,03:01:58,14,06,1, 12.0,1,1, 9.121, 10359.094, 508.529, 52934.932 24/10/17,03:01:58,15,06,1, 12.0,1,1, 9.121, 10359.097, 508.534, 52934.855 24/10/17,03:01:58,16,06,1, 12.0,1,1, 9.121, 10359.113, 508.517, 52934.909 24/10/17,03:01:58,17,06,1, 12.0,1,1, 9.121, 10359.104, 508.515, 52934.967 24/10/17,03:01:58,18,06,1, 12.0,1,1, 9.121, 10359.073, 508.523, 52934.835 24/10/17,03:01:58,19,06,1, 12.0,1,1, 9.121, 10359.105, 508.509, 52934.860 24/10/17,03:01:59,00,06,1, 11.9,1,1, 9.124, 10359.099, 508.509, 52934.860 24/10/17,03:01:59,01,06,1, 11.9,1,1, 9.124, 10359.076, 508.501, 52934.821 24/10/17,03:01:59,02,06,1, 11.9,1,1, 9.124, 10359.076, 508.470, 52934.862 24/10/17,03:01:59,03,06,1, 11.9,1,1, 9.124, 10359.066, 508.503, 52934.838 24/10/17,03:01:59,04,06,1, 11.9,1,1, 9.124, 10359.058, 508.485, 52934.855 24/10/17,03:01:59,05,06,1, 11.9,1,1, 9.124, 10359.043, 508.483, 52934.839 24/10/17,03:01:59,06,06,1, 11.9,1,1, 9.124, 10359.035, 508.466, 52934.861 24/10/17,03:01:59,07,06,1, 11.9,1,1, 9.124, 10359.020, 508.480, 52934.881 24/10/17,03:01:59,08,06,1, 11.9,1,1, 9.124, 10359.024, 508.469, 52934.780 24/10/17,03:01:59,09,06,1, 11.9,1,1, 9.124, 10359.042, 508.472, 52934.833 24/10/17,03:01:59,10,06,1, 11.9,1,1, 9.124, 10359.019, 508.432, 52934.863 24/10/17,03:01:59,11,06,1, 11.9,1,1, 9.124, 10359.007, 508.452, 52934.834 24/10/17,03:01:59,12,06,1, 11.9,1,1, 9.124, 10358.986, 508.439, 52934.831 24/10/17,03:01:59,13,06,1, 11.9,1,1, 9.124, 10358.997, 508.420, 52934.812 24/10/17,03:01:59,14,06,1, 11.9,1,1, 9.124, 10358.962, 508.418, 52934.941 24/10/17,03:01:59,15,06,1, 11.9,1,1, 9.124, 10358.993, 508.413, 52934.828 24/10/17,03:01:59,16,06,1, 11.9,1,1, 9.124, 10358.941, 508.416, 52934.908 24/10/17,03:01:59,17,06,1, 11.9,1,1, 9.124, 10358.953, 508.415, 52934.784 24/10/17,03:01:59,18,06,1, 11.9,1,1, 9.124, 10358.960, 508.399, 52934.797 24/10/17,03:01:59,19,06,1, 11.9,1,1, 9.124, 10358.939, 508.404, 52934.777 24/10/17,03:02:00,00,06,1, 11.9,1,1, 9.119, 10358.932, 508.404, 52934.777 24/10/17,03:02:00,01,06,1, 11.9,1,1, 9.119, 10358.918, 508.364, 52934.795 24/10/17,03:02:00,02,06,1, 11.9,1,1, 9.119, 10358.907, 508.320, 52934.696 24/10/17,03:02:00,03,06,1, 11.9,1,1, 9.119, 10358.890, 508.306, 52934.592 24/10/17,03:02:00,04,06,1, 11.9,1,1, 9.119, 10358.917, 508.307, 52934.640 24/10/17,03:02:00,05,06,1, 11.9,1,1, 9.119, 10358.903, 508.310, 52934.662 24/10/17,03:02:00,06,06,1, 11.9,1,1, 9.119, 10358.895, 508.274, 52934.671 24/10/17,03:02:00,07,06,1, 11.9,1,1, 9.119, 10358.874, 508.278, 52934.625 24/10/17,03:02:00,08,06,1, 11.9,1,1, 9.119, 10358.855, 508.269, 52934.672 24/10/17,03:02:00,09,06,1, 11.9,1,1, 9.119, 10358.859, 508.259, 52934.677 24/10/17,03:02:00,10,06,1, 11.9,1,1, 9.119, 10358.850, 508.246, 52934.652 24/10/17,03:02:00,11,06,1, 11.9,1,1, 9.119, 10358.835, 508.238, 52934.652 24/10/17,03:02:00,12,06,1, 11.9,1,1, 9.119, 10358.829, 508.237, 52934.573 24/10/17,03:02:00,13,06,1, 11.9,1,1, 9.119, 10358.844, 508.230, 52934.680 24/10/17,03:02:00,14,06,1, 11.9,1,1, 9.119, 10358.836, 508.203, 52934.596 24/10/17,03:02:00,15,06,1, 11.9,1,1, 9.119, 10358.809, 508.211, 52934.625 24/10/17,03:02:00,16,06,1, 11.9,1,1, 9.119, 10358.803, 508.198, 52934.601 24/10/17,03:02:00,17,06,1, 11.9,1,1, 9.119, 10358.791, 508.201, 52934.547 24/10/17,03:02:00,18,06,1, 11.9,1,1, 9.119, 10358.814, 508.182, 52934.625 24/10/17,03:02:00,19,06,1, 11.9,1,1, 9.119, 10358.832, 508.183, 52934.641 24/10/17,03:02:01,00,07,1, 11.9,1,1, 9.120, 10358.832, 508.183, 52934.641 24/10/17,03:02:01,01,07,1, 11.9,1,1, 9.120, 10358.791, 508.179, 52934.651 24/10/17,03:02:01,02,07,1, 11.9,1,1, 9.120, 10358.783, 508.171, 52934.595 24/10/17,03:02:01,03,07,1, 11.9,1,1, 9.120, 10358.803, 508.164, 52934.653 24/10/17,03:02:01,04,07,1, 11.9,1,1, 9.120, 10358.781, 508.158, 52934.646 24/10/17,03:02:01,05,07,1, 11.9,1,1, 9.120, 10358.776, 508.113, 52934.588 24/10/17,03:02:01,06,07,1, 11.9,1,1, 9.120, 10358.775, 508.142, 52934.621 24/10/17,03:02:01,07,07,1, 11.9,1,1, 9.120, 10358.755, 508.133, 52934.559 24/10/17,03:02:01,08,07,1, 11.9,1,1, 9.120, 10358.789, 508.111, 52934.510 24/10/17,03:02:01,09,07,1, 11.9,1,1, 9.120, 10358.773, 508.116, 52934.594 24/10/17,03:02:01,10,07,1, 11.9,1,1, 9.120, 10358.745, 508.127, 52934.603 24/10/17,03:02:01,11,07,1, 11.9,1,1, 9.120, 10358.739, 508.104, 52934.499 24/10/17,03:02:01,12,07,1, 11.9,1,1, 9.120, 10358.771, 508.118, 52934.548 24/10/17,03:02:01,13,07,1, 11.9,1,1, 9.120, 10358.748, 508.103, 52934.558 24/10/17,03:02:01,14,07,1, 11.9,1,1, 9.120, 10358.729, 508.108, 52934.534 24/10/17,03:02:01,15,07,1, 11.9,1,1, 9.120, 10358.729, 508.096, 52934.535 24/10/17,03:02:01,16,07,1, 11.9,1,1, 9.120, 10358.723, 508.106, 52934.530 24/10/17,03:02:01,17,07,1, 11.9,1,1, 9.120, 10358.691, 508.107, 52934.593 24/10/17,03:02:01,18,07,1, 11.9,1,1, 9.120, 10358.735, 508.096, 52934.519 24/10/17,03:02:01,19,07,1, 11.9,1,1, 9.120, 10358.725, 508.095, 52934.528 24/10/17,03:02:02,00,07,1, 11.9,1,1, 9.120, 10358.723, 508.095, 52934.528 24/10/17,03:02:02,01,07,1, 11.9,1,1, 9.120, 10358.706, 508.072, 52934.591 24/10/17,03:02:02,02,07,1, 11.9,1,1, 9.120, 10358.691, 508.097, 52934.581 24/10/17,03:02:02,03,07,1, 11.9,1,1, 9.120, 10358.690, 508.086, 52934.501 24/10/17,03:02:02,04,07,1, 11.9,1,1, 9.120, 10358.688, 508.068, 52934.517 24/10/17,03:02:02,05,07,1, 11.9,1,1, 9.120, 10358.687, 508.095, 52934.535 24/10/17,03:02:02,06,07,1, 11.9,1,1, 9.120, 10358.671, 508.074, 52934.471 24/10/17,03:02:02,07,07,1, 11.9,1,1, 9.120, 10358.662, 508.078, 52934.527 24/10/17,03:02:02,08,07,1, 11.9,1,1, 9.120, 10358.667, 508.075, 52934.504 24/10/17,03:02:02,09,07,1, 11.9,1,1, 9.120, 10358.678, 508.076, 52934.507 24/10/17,03:02:02,10,07,1, 11.9,1,1, 9.120, 10358.660, 508.091, 52934.505 24/10/17,03:02:02,11,07,1, 11.9,1,1, 9.120, 10358.667, 508.092, 52934.514 24/10/17,03:02:02,12,07,1, 11.9,1,1, 9.120, 10358.635, 508.086, 52934.518 24/10/17,03:02:02,13,07,1, 11.9,1,1, 9.120, 10358.654, 508.087, 52934.539 24/10/17,03:02:02,14,07,1, 11.9,1,1, 9.120, 10358.641, 508.097, 52934.562 24/10/17,03:02:02,15,07,1, 11.9,1,1, 9.120, 10358.639, 508.075, 52934.549 24/10/17,03:02:02,16,07,1, 11.9,1,1, 9.120, 10358.641, 508.118, 52934.543 24/10/17,03:02:02,17,07,1, 11.9,1,1, 9.120, 10358.620, 508.106, 52934.533 24/10/17,03:02:02,18,07,1, 11.9,1,1, 9.120, 10358.606, 508.112, 52934.576 24/10/17,03:02:02,19,07,1, 11.9,1,1, 9.120, 10358.621, 508.094, 52934.562 24/10/17,03:02:03,00,06,1, 11.9,1,1, 9.121, 10358.615, 508.094, 52934.562 24/10/17,03:02:03,01,06,1, 11.9,1,1, 9.121, 10358.590, 508.116, 52934.554 24/10/17,03:02:03,02,06,1, 11.9,1,1, 9.121, 10358.595, 508.134, 52934.522 24/10/17,03:02:03,03,06,1, 11.9,1,1, 9.121, 10358.598, 508.130, 52934.638 24/10/17,03:02:03,04,06,1, 11.9,1,1, 9.121, 10358.575, 508.137, 52934.553 24/10/17,03:02:03,05,06,1, 11.9,1,1, 9.121, 10358.579, 508.164, 52934.506 24/10/17,03:02:03,06,06,1, 11.9,1,1, 9.121, 10358.570, 508.141, 52934.509 24/10/17,03:02:03,07,06,1, 11.9,1,1, 9.121, 10358.533, 508.169, 52934.558 24/10/17,03:02:03,08,06,1, 11.9,1,1, 9.121, 10358.521, 508.170, 52934.555 24/10/17,03:02:03,09,06,1, 11.9,1,1, 9.121, 10358.523, 508.178, 52934.547 24/10/17,03:02:03,10,06,1, 11.9,1,1, 9.121, 10358.522, 508.211, 52934.587 24/10/17,03:02:03,11,06,1, 11.9,1,1, 9.121, 10358.513, 508.202, 52934.499 24/10/17,03:02:03,12,06,1, 11.9,1,1, 9.121, 10358.490, 508.219, 52934.550 24/10/17,03:02:03,13,06,1, 11.9,1,1, 9.121, 10358.497, 508.242, 52934.584 24/10/17,03:02:03,14,06,1, 11.9,1,1, 9.121, 10358.480, 508.264, 52934.554 24/10/17,03:02:03,15,06,1, 11.9,1,1, 9.121, 10358.474, 508.248, 52934.494 24/10/17,03:02:03,16,06,1, 11.9,1,1, 9.121, 10358.464, 508.254, 52934.525 24/10/17,03:02:03,17,06,1, 11.9,1,1, 9.121, 10358.450, 508.258, 52934.542 24/10/17,03:02:03,18,06,1, 11.9,1,1, 9.121, 10358.429, 508.263, 52934.549 24/10/17,03:02:03,19,06,1, 11.9,1,1, 9.121, 10358.430, 508.269, 52934.538 24/10/17,03:02:04,00,06,1, 11.9,1,1, 9.119, 10358.423, 508.269, 52934.538 24/10/17,03:02:04,01,06,1, 11.9,1,1, 9.119, 10358.369, 508.288, 52934.577 24/10/17,03:02:04,02,06,1, 11.9,1,1, 9.119, 10358.371, 508.291, 52934.545 24/10/17,03:02:04,03,06,1, 11.9,1,1, 9.119, 10358.369, 508.316, 52934.530 24/10/17,03:02:04,04,06,1, 11.9,1,1, 9.119, 10358.327, 508.348, 52934.554 24/10/17,03:02:04,05,06,1, 11.9,1,1, 9.119, 10358.375, 508.330, 52934.542 24/10/17,03:02:04,06,06,1, 11.9,1,1, 9.119, 10358.352, 508.352, 52934.533 24/10/17,03:02:04,07,06,1, 11.9,1,1, 9.119, 10358.319, 508.349, 52934.596 24/10/17,03:02:04,08,06,1, 11.9,1,1, 9.119, 10358.308, 508.355, 52934.490 24/10/17,03:02:04,09,06,1, 11.9,1,1, 9.119, 10358.292, 508.361, 52934.548 24/10/17,03:02:04,10,06,1, 11.9,1,1, 9.119, 10358.274, 508.340, 52934.528 24/10/17,03:02:04,11,06,1, 11.9,1,1, 9.119, 10358.270, 508.371, 52934.562 24/10/17,03:02:04,12,06,1, 11.9,1,1, 9.119, 10358.255, 508.371, 52934.530 24/10/17,03:02:04,13,06,1, 11.9,1,1, 9.119, 10358.252, 508.371, 52934.533 24/10/17,03:02:04,14,06,1, 11.9,1,1, 9.119, 10358.218, 508.414, 52934.557 24/10/17,03:02:04,15,06,1, 11.9,1,1, 9.119, 10358.184, 508.406, 52934.532 24/10/17,03:02:04,16,06,1, 11.9,1,1, 9.119, 10358.208, 508.420, 52934.579 24/10/17,03:02:04,17,06,1, 11.9,1,1, 9.119, 10358.190, 508.418, 52934.556 24/10/17,03:02:04,18,06,1, 11.9,1,1, 9.119, 10358.167, 508.418, 52934.553 24/10/17,03:02:04,19,06,1, 11.9,1,1, 9.119, 10358.172, 508.429, 52934.585 24/10/17,03:02:05,00,06,1, 11.9,1,1, 9.122, 10358.164, 508.429, 52934.585 24/10/17,03:02:05,01,06,1, 11.9,1,1, 9.122, 10358.092, 508.450, 52934.511 24/10/17,03:02:05,02,06,1, 11.9,1,1, 9.122, 10358.088, 508.449, 52934.542 24/10/17,03:02:05,03,06,1, 11.9,1,1, 9.122, 10358.076, 508.448, 52934.510 24/10/17,03:02:05,04,06,1, 11.9,1,1, 9.122, 10358.070, 508.438, 52934.483 24/10/17,03:02:05,05,06,1, 11.9,1,1, 9.122, 10358.075, 508.454, 52934.547 24/10/17,03:02:05,06,06,1, 11.9,1,1, 9.122, 10358.054, 508.428, 52934.477 24/10/17,03:02:05,07,06,1, 11.9,1,1, 9.122, 10358.011, 508.427, 52934.596 24/10/17,03:02:05,08,06,1, 11.9,1,1, 9.122, 10358.013, 508.437, 52934.534 24/10/17,03:02:05,09,06,1, 11.9,1,1, 9.122, 10358.000, 508.439, 52934.490 24/10/17,03:02:05,10,06,1, 11.9,1,1, 9.122, 10358.016, 508.448, 52934.595 24/10/17,03:02:05,11,06,1, 11.9,1,1, 9.122, 10357.983, 508.446, 52934.555 24/10/17,03:02:05,12,06,1, 11.9,1,1, 9.122, 10357.991, 508.446, 52934.520 24/10/17,03:02:05,13,06,1, 11.9,1,1, 9.122, 10357.974, 508.447, 52934.494 24/10/17,03:02:05,14,06,1, 11.9,1,1, 9.122, 10357.970, 508.454, 52934.462 24/10/17,03:02:05,15,06,1, 11.9,1,1, 9.122, 10357.944, 508.454, 52934.582 24/10/17,03:02:05,16,06,1, 11.9,1,1, 9.122, 10357.950, 508.435, 52934.551 24/10/17,03:02:05,17,06,1, 11.9,1,1, 9.122, 10357.945, 508.463, 52934.514 24/10/17,03:02:05,18,06,1, 11.9,1,1, 9.122, 10357.925, 508.456, 52934.548 24/10/17,03:02:05,19,06,1, 11.9,1,1, 9.122, 10357.942, 508.460, 52934.489 24/10/17,03:02:06,00,07,1, 12.0,1,1, 9.120, 10357.939, 508.460, 52934.489 24/10/17,03:02:06,01,07,1, 12.0,1,1, 9.120, 10357.927, 508.447, 52934.498 24/10/17,03:02:06,02,07,1, 12.0,1,1, 9.120, 10357.901, 508.449, 52934.504 24/10/17,03:02:06,03,07,1, 12.0,1,1, 9.120, 10357.897, 508.482, 52934.500 24/10/17,03:02:06,04,07,1, 12.0,1,1, 9.120, 10357.918, 508.445, 52934.538 24/10/17,03:02:06,05,07,1, 12.0,1,1, 9.120, 10357.889, 508.449, 52934.555 24/10/17,03:02:06,06,07,1, 12.0,1,1, 9.120, 10357.880, 508.445, 52934.507 24/10/17,03:02:06,07,07,1, 12.0,1,1, 9.120, 10357.904, 508.452, 52934.446 24/10/17,03:02:06,08,07,1, 12.0,1,1, 9.120, 10357.893, 508.468, 52934.590 24/10/17,03:02:06,09,07,1, 12.0,1,1, 9.120, 10357.884, 508.436, 52934.397 24/10/17,03:02:06,10,07,1, 12.0,1,1, 9.120, 10357.885, 508.435, 52934.519 24/10/17,03:02:06,11,07,1, 12.0,1,1, 9.120, 10357.883, 508.450, 52934.493 24/10/17,03:02:06,12,07,1, 12.0,1,1, 9.120, 10357.858, 508.432, 52934.524 24/10/17,03:02:06,13,07,1, 12.0,1,1, 9.120, 10357.858, 508.475, 52934.587 24/10/17,03:02:06,14,07,1, 12.0,1,1, 9.120, 10357.866, 508.477, 52934.524 24/10/17,03:02:06,15,07,1, 12.0,1,1, 9.120, 10357.852, 508.448, 52934.539 24/10/17,03:02:06,16,07,1, 12.0,1,1, 9.120, 10357.857, 508.455, 52934.565 24/10/17,03:02:06,17,07,1, 12.0,1,1, 9.120, 10357.839, 508.454, 52934.557 24/10/17,03:02:06,18,07,1, 12.0,1,1, 9.120, 10357.839, 508.468, 52934.514 24/10/17,03:02:06,19,07,1, 12.0,1,1, 9.120, 10357.814, 508.434, 52934.467 24/10/17,03:02:07,00,06,1, 11.9,1,1, 9.123, 10357.805, 508.434, 52934.467 24/10/17,03:02:07,01,06,1, 11.9,1,1, 9.123, 10357.811, 508.471, 52934.532 24/10/17,03:02:07,02,06,1, 11.9,1,1, 9.123, 10357.815, 508.467, 52934.539 24/10/17,03:02:07,03,06,1, 11.9,1,1, 9.123, 10357.824, 508.479, 52934.507 24/10/17,03:02:07,04,06,1, 11.9,1,1, 9.123, 10357.813, 508.476, 52934.497 24/10/17,03:02:07,05,06,1, 11.9,1,1, 9.123, 10357.830, 508.485, 52934.558 24/10/17,03:02:07,06,06,1, 11.9,1,1, 9.123, 10357.833, 508.474, 52934.617 24/10/17,03:02:07,07,06,1, 11.9,1,1, 9.123, 10357.797, 508.486, 52934.561 24/10/17,03:02:07,08,06,1, 11.9,1,1, 9.123, 10357.819, 508.492, 52934.595 24/10/17,03:02:07,09,06,1, 11.9,1,1, 9.123, 10357.797, 508.476, 52934.534 24/10/17,03:02:07,10,06,1, 11.9,1,1, 9.123, 10357.793, 508.495, 52934.566 24/10/17,03:02:07,11,06,1, 11.9,1,1, 9.123, 10357.820, 508.510, 52934.506 24/10/17,03:02:07,12,06,1, 11.9,1,1, 9.123, 10357.801, 508.496, 52934.533 24/10/17,03:02:07,13,06,1, 11.9,1,1, 9.123, 10357.800, 508.488, 52934.519 24/10/17,03:02:07,14,06,1, 11.9,1,1, 9.123, 10357.796, 508.476, 52934.525 24/10/17,03:02:07,15,06,1, 11.9,1,1, 9.123, 10357.792, 508.511, 52934.581 24/10/17,03:02:07,16,06,1, 11.9,1,1, 9.123, 10357.798, 508.496, 52934.605 24/10/17,03:02:07,17,06,1, 11.9,1,1, 9.123, 10357.797, 508.519, 52934.506 24/10/17,03:02:07,18,06,1, 11.9,1,1, 9.123, 10357.799, 508.509, 52934.554 24/10/17,03:02:07,19,06,1, 11.9,1,1, 9.123, 10357.792, 508.513, 52934.580 24/10/17,03:02:08,00,07,1, 11.9,1,1, 9.116, 10357.789, 508.513, 52934.580 24/10/17,03:02:08,01,07,1, 11.9,1,1, 9.116, 10357.805, 508.529, 52934.594 24/10/17,03:02:08,02,07,1, 11.9,1,1, 9.116, 10357.801, 508.542, 52934.606 24/10/17,03:02:08,03,07,1, 11.9,1,1, 9.116, 10357.774, 508.554, 52934.606 24/10/17,03:02:08,04,07,1, 11.9,1,1, 9.116, 10357.778, 508.541, 52934.571 24/10/17,03:02:08,05,07,1, 11.9,1,1, 9.116, 10357.778, 508.541, 52934.581 24/10/17,03:02:08,06,07,1, 11.9,1,1, 9.116, 10357.761, 508.538, 52934.623 24/10/17,03:02:08,07,07,1, 11.9,1,1, 9.116, 10357.783, 508.529, 52934.614 24/10/17,03:02:08,08,07,1, 11.9,1,1, 9.116, 10357.772, 508.555, 52934.629 24/10/17,03:02:08,09,07,1, 11.9,1,1, 9.116, 10357.760, 508.521, 52934.595 24/10/17,03:02:08,10,07,1, 11.9,1,1, 9.116, 10357.777, 508.566, 52934.554 24/10/17,03:02:08,11,07,1, 11.9,1,1, 9.116, 10357.757, 508.563, 52934.569 24/10/17,03:02:08,12,07,1, 11.9,1,1, 9.116, 10357.770, 508.552, 52934.558 24/10/17,03:02:08,13,07,1, 11.9,1,1, 9.116, 10357.779, 508.553, 52934.603 24/10/17,03:02:08,14,07,1, 11.9,1,1, 9.116, 10357.766, 508.560, 52934.617 24/10/17,03:02:08,15,07,1, 11.9,1,1, 9.116, 10357.749, 508.583, 52934.656 24/10/17,03:02:08,16,07,1, 11.9,1,1, 9.116, 10357.758, 508.593, 52934.692 24/10/17,03:02:08,17,07,1, 11.9,1,1, 9.116, 10357.733, 508.581, 52934.640 24/10/17,03:02:08,18,07,1, 11.9,1,1, 9.116, 10357.750, 508.565, 52934.561 24/10/17,03:02:08,19,07,1, 11.9,1,1, 9.116, 10357.732, 508.582, 52934.591 24/10/17,03:02:09,00,07,1, 11.9,1,1, 9.119, 10357.730, 508.582, 52934.591 24/10/17,03:02:09,01,07,1, 11.9,1,1, 9.119, 10357.734, 508.578, 52934.597 24/10/17,03:02:09,02,07,1, 11.9,1,1, 9.119, 10357.728, 508.602, 52934.614 24/10/17,03:02:09,03,07,1, 11.9,1,1, 9.119, 10357.742, 508.601, 52934.607 24/10/17,03:02:09,04,07,1, 11.9,1,1, 9.119, 10357.751, 508.604, 52934.611 24/10/17,03:02:09,05,07,1, 11.9,1,1, 9.119, 10357.761, 508.617, 52934.663 24/10/17,03:02:09,06,07,1, 11.9,1,1, 9.119, 10357.747, 508.625, 52934.669 24/10/17,03:02:09,07,07,1, 11.9,1,1, 9.119, 10357.764, 508.624, 52934.643 24/10/17,03:02:09,08,07,1, 11.9,1,1, 9.119, 10357.763, 508.627, 52934.613 24/10/17,03:02:09,09,07,1, 11.9,1,1, 9.119, 10357.758, 508.626, 52934.568 24/10/17,03:02:09,10,07,1, 11.9,1,1, 9.119, 10357.717, 508.644, 52934.651 24/10/17,03:02:09,11,07,1, 11.9,1,1, 9.119, 10357.766, 508.646, 52934.603 24/10/17,03:02:09,12,07,1, 11.9,1,1, 9.119, 10357.782, 508.635, 52934.609 24/10/17,03:02:09,13,07,1, 11.9,1,1, 9.119, 10357.762, 508.651, 52934.619 24/10/17,03:02:09,14,07,1, 11.9,1,1, 9.119, 10357.740, 508.652, 52934.669 24/10/17,03:02:09,15,07,1, 11.9,1,1, 9.119, 10357.763, 508.670, 52934.662 24/10/17,03:02:09,16,07,1, 11.9,1,1, 9.119, 10357.790, 508.655, 52934.605 24/10/17,03:02:09,17,07,1, 11.9,1,1, 9.119, 10357.787, 508.657, 52934.619 24/10/17,03:02:09,18,07,1, 11.9,1,1, 9.119, 10357.772, 508.678, 52934.641 24/10/17,03:02:09,19,07,1, 11.9,1,1, 9.119, 10357.784, 508.687, 52934.666 24/10/17,03:02:10,00,08,1, 11.9,1,1, 9.118, 10357.780, 508.687, 52934.666 24/10/17,03:02:10,01,08,1, 11.9,1,1, 9.118, 10357.780, 508.686, 52934.585 24/10/17,03:02:10,02,08,1, 11.9,1,1, 9.118, 10357.808, 508.678, 52934.562 24/10/17,03:02:10,03,08,1, 11.9,1,1, 9.118, 10357.797, 508.678, 52934.635 24/10/17,03:02:10,04,08,1, 11.9,1,1, 9.118, 10357.800, 508.697, 52934.645 24/10/17,03:02:10,05,08,1, 11.9,1,1, 9.118, 10357.776, 508.702, 52934.590 24/10/17,03:02:10,06,08,1, 11.9,1,1, 9.118, 10357.783, 508.682, 52934.586 24/10/17,03:02:10,07,08,1, 11.9,1,1, 9.118, 10357.802, 508.691, 52934.560 24/10/17,03:02:10,08,08,1, 11.9,1,1, 9.118, 10357.834, 508.683, 52934.455 24/10/17,03:02:10,09,08,1, 11.9,1,1, 9.118, 10357.792, 508.691, 52934.586 24/10/17,03:02:10,10,08,1, 11.9,1,1, 9.118, 10357.798, 508.711, 52934.588 24/10/17,03:02:10,11,08,1, 11.9,1,1, 9.118, 10357.800, 508.726, 52934.622 24/10/17,03:02:10,12,08,1, 11.9,1,1, 9.118, 10357.790, 508.698, 52934.641 24/10/17,03:02:10,13,08,1, 11.9,1,1, 9.118, 10357.815, 508.720, 52934.564 24/10/17,03:02:10,14,08,1, 11.9,1,1, 9.118, 10357.838, 508.700, 52934.554 24/10/17,03:02:10,15,08,1, 11.9,1,1, 9.118, 10357.844, 508.724, 52934.624 24/10/17,03:02:10,16,08,1, 11.9,1,1, 9.118, 10357.831, 508.718, 52934.533 24/10/17,03:02:10,17,08,1, 11.9,1,1, 9.118, 10357.843, 508.717, 52934.630 24/10/17,03:02:10,18,08,1, 11.9,1,1, 9.118, 10357.853, 508.727, 52934.575 24/10/17,03:02:10,19,08,1, 11.9,1,1, 9.118, 10357.849, 508.710, 52934.545 24/10/17,03:02:11,00,07,1, 12.0,1,1, 9.116, 10357.847, 508.710, 52934.545 24/10/17,03:02:11,01,07,1, 12.0,1,1, 9.116, 10357.838, 508.708, 52934.579 24/10/17,03:02:11,02,07,1, 12.0,1,1, 9.116, 10357.876, 508.710, 52934.591 24/10/17,03:02:11,03,07,1, 12.0,1,1, 9.116, 10357.859, 508.718, 52934.544 24/10/17,03:02:11,04,07,1, 12.0,1,1, 9.116, 10357.881, 508.720, 52934.586 24/10/17,03:02:11,05,07,1, 12.0,1,1, 9.116, 10357.895, 508.694, 52934.568 24/10/17,03:02:11,06,07,1, 12.0,1,1, 9.116, 10357.881, 508.735, 52934.551 24/10/17,03:02:11,07,07,1, 12.0,1,1, 9.116, 10357.892, 508.728, 52934.544 24/10/17,03:02:11,08,07,1, 12.0,1,1, 9.116, 10357.891, 508.738, 52934.552 24/10/17,03:02:11,09,07,1, 12.0,1,1, 9.116, 10357.907, 508.747, 52934.521 24/10/17,03:02:11,10,07,1, 12.0,1,1, 9.116, 10357.915, 508.735, 52934.556 24/10/17,03:02:11,11,07,1, 12.0,1,1, 9.116, 10357.898, 508.722, 52934.563 24/10/17,03:02:11,12,07,1, 12.0,1,1, 9.116, 10357.939, 508.721, 52934.555 24/10/17,03:02:11,13,07,1, 12.0,1,1, 9.116, 10357.940, 508.722, 52934.590 24/10/17,03:02:11,14,07,1, 12.0,1,1, 9.116, 10357.949, 508.717, 52934.516 24/10/17,03:02:11,15,07,1, 12.0,1,1, 9.116, 10357.946, 508.708, 52934.590 24/10/17,03:02:11,16,07,1, 12.0,1,1, 9.116, 10357.953, 508.731, 52934.554 24/10/17,03:02:11,17,07,1, 12.0,1,1, 9.116, 10357.954, 508.747, 52934.529 24/10/17,03:02:11,18,07,1, 12.0,1,1, 9.116, 10357.962, 508.717, 52934.541 24/10/17,03:02:11,19,07,1, 12.0,1,1, 9.116, 10357.950, 508.731, 52934.546 24/10/17,03:02:12,00,06,1, 11.9,1,1, 9.124, 10357.947, 508.731, 52934.546 24/10/17,03:02:12,01,06,1, 11.9,1,1, 9.124, 10357.979, 508.730, 52934.510 24/10/17,03:02:12,02,06,1, 11.9,1,1, 9.124, 10358.000, 508.732, 52934.578 24/10/17,03:02:12,03,06,1, 11.9,1,1, 9.124, 10358.009, 508.739, 52934.563 24/10/17,03:02:12,04,06,1, 11.9,1,1, 9.124, 10357.994, 508.736, 52934.560 24/10/17,03:02:12,05,06,1, 11.9,1,1, 9.124, 10357.989, 508.714, 52934.576 24/10/17,03:02:12,06,06,1, 11.9,1,1, 9.124, 10358.025, 508.695, 52934.495 24/10/17,03:02:12,07,06,1, 11.9,1,1, 9.124, 10358.012, 508.738, 52934.548 24/10/17,03:02:12,08,06,1, 11.9,1,1, 9.124, 10358.035, 508.732, 52934.588 24/10/17,03:02:12,09,06,1, 11.9,1,1, 9.124, 10358.040, 508.738, 52934.525 24/10/17,03:02:12,10,06,1, 11.9,1,1, 9.124, 10358.033, 508.736, 52934.511 24/10/17,03:02:12,11,06,1, 11.9,1,1, 9.124, 10358.048, 508.717, 52934.549 24/10/17,03:02:12,12,06,1, 11.9,1,1, 9.124, 10358.049, 508.733, 52934.488 24/10/17,03:02:12,13,06,1, 11.9,1,1, 9.124, 10358.082, 508.750, 52934.584 24/10/17,03:02:12,14,06,1, 11.9,1,1, 9.124, 10358.077, 508.714, 52934.561 24/10/17,03:02:12,15,06,1, 11.9,1,1, 9.124, 10358.076, 508.722, 52934.561 24/10/17,03:02:12,16,06,1, 11.9,1,1, 9.124, 10358.071, 508.735, 52934.534 24/10/17,03:02:12,17,06,1, 11.9,1,1, 9.124, 10358.074, 508.712, 52934.569 24/10/17,03:02:12,18,06,1, 11.9,1,1, 9.124, 10358.091, 508.709, 52934.489 24/10/17,03:02:12,19,06,1, 11.9,1,1, 9.124, 10358.077, 508.701, 52934.562 24/10/17,03:02:13,00,07,1, 11.9,1,1, 9.120, 10358.073, 508.701, 52934.562 24/10/17,03:02:13,01,07,1, 11.9,1,1, 9.120, 10358.097, 508.717, 52934.491 24/10/17,03:02:13,02,07,1, 11.9,1,1, 9.120, 10358.106, 508.690, 52934.472 24/10/17,03:02:13,03,07,1, 11.9,1,1, 9.120, 10358.119, 508.685, 52934.550 24/10/17,03:02:13,04,07,1, 11.9,1,1, 9.120, 10358.101, 508.673, 52934.522 24/10/17,03:02:13,05,07,1, 11.9,1,1, 9.120, 10358.104, 508.678, 52934.592 24/10/17,03:02:13,06,07,1, 11.9,1,1, 9.120, 10358.095, 508.668, 52934.535 24/10/17,03:02:13,07,07,1, 11.9,1,1, 9.120, 10358.112, 508.677, 52934.547 24/10/17,03:02:13,08,07,1, 11.9,1,1, 9.120, 10358.153, 508.661, 52934.484 24/10/17,03:02:13,09,07,1, 11.9,1,1, 9.120, 10358.132, 508.661, 52934.570 24/10/17,03:02:13,10,07,1, 11.9,1,1, 9.120, 10358.133, 508.652, 52934.537 24/10/17,03:02:13,11,07,1, 11.9,1,1, 9.120, 10358.151, 508.633, 52934.571 24/10/17,03:02:13,12,07,1, 11.9,1,1, 9.120, 10358.166, 508.641, 52934.470 24/10/17,03:02:13,13,07,1, 11.9,1,1, 9.120, 10358.147, 508.627, 52934.490 24/10/17,03:02:13,14,07,1, 11.9,1,1, 9.120, 10358.179, 508.645, 52934.506 24/10/17,03:02:13,15,07,1, 11.9,1,1, 9.120, 10358.194, 508.624, 52934.456 24/10/17,03:02:13,16,07,1, 11.9,1,1, 9.120, 10358.183, 508.600, 52934.474 24/10/17,03:02:13,17,07,1, 11.9,1,1, 9.120, 10358.227, 508.611, 52934.502 24/10/17,03:02:13,18,07,1, 11.9,1,1, 9.120, 10358.218, 508.608, 52934.461 24/10/17,03:02:13,19,07,1, 11.9,1,1, 9.120, 10358.224, 508.592, 52934.471 24/10/17,03:02:14,00,07,1, 11.9,1,1, 9.117, 10358.223, 508.592, 52934.471 24/10/17,03:02:14,01,07,1, 11.9,1,1, 9.117, 10358.232, 508.573, 52934.456 24/10/17,03:02:14,02,07,1, 11.9,1,1, 9.117, 10358.238, 508.563, 52934.475 24/10/17,03:02:14,03,07,1, 11.9,1,1, 9.117, 10358.233, 508.556, 52934.543 24/10/17,03:02:14,04,07,1, 11.9,1,1, 9.117, 10358.243, 508.538, 52934.360 24/10/17,03:02:14,05,07,1, 11.9,1,1, 9.117, 10358.245, 508.540, 52934.427 24/10/17,03:02:14,06,07,1, 11.9,1,1, 9.117, 10358.265, 508.531, 52934.459 24/10/17,03:02:14,07,07,1, 11.9,1,1, 9.117, 10358.272, 508.510, 52934.485 24/10/17,03:02:14,08,07,1, 11.9,1,1, 9.117, 10358.285, 508.543, 52934.468 24/10/17,03:02:14,09,07,1, 11.9,1,1, 9.117, 10358.302, 508.513, 52934.516 24/10/17,03:02:14,10,07,1, 11.9,1,1, 9.117, 10358.302, 508.528, 52934.449 24/10/17,03:02:14,11,07,1, 11.9,1,1, 9.117, 10358.294, 508.503, 52934.467 24/10/17,03:02:14,12,07,1, 11.9,1,1, 9.117, 10358.308, 508.502, 52934.393 24/10/17,03:02:14,13,07,1, 11.9,1,1, 9.117, 10358.329, 508.495, 52934.409 24/10/17,03:02:14,14,07,1, 11.9,1,1, 9.117, 10358.332, 508.517, 52934.457 24/10/17,03:02:14,15,07,1, 11.9,1,1, 9.117, 10358.332, 508.477, 52934.392 24/10/17,03:02:14,16,07,1, 11.9,1,1, 9.117, 10358.360, 508.506, 52934.401 24/10/17,03:02:14,17,07,1, 11.9,1,1, 9.117, 10358.361, 508.494, 52934.426 24/10/17,03:02:14,18,07,1, 11.9,1,1, 9.117, 10358.379, 508.493, 52934.439 24/10/17,03:02:14,19,07,1, 11.9,1,1, 9.117, 10358.395, 508.473, 52934.471 24/10/17,03:02:15,00,06,1, 12.0,1,1, 9.116, 10358.390, 508.473, 52934.471 24/10/17,03:02:15,01,06,1, 12.0,1,1, 9.116, 10358.401, 508.484, 52934.445 24/10/17,03:02:15,02,06,1, 12.0,1,1, 9.116, 10358.418, 508.478, 52934.462 24/10/17,03:02:15,03,06,1, 12.0,1,1, 9.116, 10358.405, 508.469, 52934.455 24/10/17,03:02:15,04,06,1, 12.0,1,1, 9.116, 10358.420, 508.459, 52934.465 24/10/17,03:02:15,05,06,1, 12.0,1,1, 9.116, 10358.430, 508.433, 52934.433 24/10/17,03:02:15,06,06,1, 12.0,1,1, 9.116, 10358.442, 508.440, 52934.472 24/10/17,03:02:15,07,06,1, 12.0,1,1, 9.116, 10358.440, 508.446, 52934.444 24/10/17,03:02:15,08,06,1, 12.0,1,1, 9.116, 10358.463, 508.457, 52934.454 24/10/17,03:02:15,09,06,1, 12.0,1,1, 9.116, 10358.465, 508.460, 52934.507 24/10/17,03:02:15,10,06,1, 12.0,1,1, 9.116, 10358.486, 508.454, 52934.225 24/10/17,03:02:15,11,06,1, 12.0,1,1, 9.116, 10358.473, 508.465, 52934.419 24/10/17,03:02:15,12,06,1, 12.0,1,1, 9.116, 10358.468, 508.477, 52934.499 24/10/17,03:02:15,13,06,1, 12.0,1,1, 9.116, 10358.470, 508.438, 52934.279 24/10/17,03:02:15,14,06,1, 12.0,1,1, 9.116, 10358.458, 508.459, 52934.454 24/10/17,03:02:15,15,06,1, 12.0,1,1, 9.116, 10358.493, 508.436, 52934.474 24/10/17,03:02:15,16,06,1, 12.0,1,1, 9.116, 10358.508, 508.439, 52934.499 24/10/17,03:02:15,17,06,1, 12.0,1,1, 9.116, 10358.531, 508.420, 52934.471 24/10/17,03:02:15,18,06,1, 12.0,1,1, 9.116, 10358.526, 508.415, 52934.463 24/10/17,03:02:15,19,06,1, 12.0,1,1, 9.116, 10358.534, 508.449, 52934.448 24/10/17,03:02:16,00,07,1, 11.9,1,1, 9.121, 10358.531, 508.449, 52934.448 24/10/17,03:02:16,01,07,1, 11.9,1,1, 9.121, 10358.565, 508.432, 52934.501 24/10/17,03:02:16,02,07,1, 11.9,1,1, 9.121, 10358.565, 508.426, 52934.482 24/10/17,03:02:16,03,07,1, 11.9,1,1, 9.121, 10358.545, 508.414, 52934.541 24/10/17,03:02:16,04,07,1, 11.9,1,1, 9.121, 10358.591, 508.393, 52934.461 24/10/17,03:02:16,05,07,1, 11.9,1,1, 9.121, 10358.629, 508.409, 52934.484 24/10/17,03:02:16,06,07,1, 11.9,1,1, 9.121, 10358.613, 508.427, 52934.550 24/10/17,03:02:16,07,07,1, 11.9,1,1, 9.121, 10358.614, 508.419, 52934.508 24/10/17,03:02:16,08,07,1, 11.9,1,1, 9.121, 10358.636, 508.411, 52934.509 24/10/17,03:02:16,09,07,1, 11.9,1,1, 9.121, 10358.634, 508.398, 52934.433 24/10/17,03:02:16,10,07,1, 11.9,1,1, 9.121, 10358.650, 508.415, 52934.515 24/10/17,03:02:16,11,07,1, 11.9,1,1, 9.121, 10358.653, 508.379, 52934.453 24/10/17,03:02:16,12,07,1, 11.9,1,1, 9.121, 10358.682, 508.385, 52934.444 24/10/17,03:02:16,13,07,1, 11.9,1,1, 9.121, 10358.675, 508.387, 52934.520 24/10/17,03:02:16,14,07,1, 11.9,1,1, 9.121, 10358.685, 508.394, 52934.477 24/10/17,03:02:16,15,07,1, 11.9,1,1, 9.121, 10358.701, 508.392, 52934.500 24/10/17,03:02:16,16,07,1, 11.9,1,1, 9.121, 10358.685, 508.388, 52934.487 24/10/17,03:02:16,17,07,1, 11.9,1,1, 9.121, 10358.692, 508.380, 52934.479 24/10/17,03:02:16,18,07,1, 11.9,1,1, 9.121, 10358.720, 508.365, 52934.498 24/10/17,03:02:16,19,07,1, 11.9,1,1, 9.121, 10358.743, 508.374, 52934.440 24/10/17,03:02:17,00,07,1, 11.8,1,1, 9.123, 10358.740, 508.374, 52934.440 24/10/17,03:02:17,01,07,1, 11.8,1,1, 9.123, 10358.753, 508.354, 52934.494 24/10/17,03:02:17,02,07,1, 11.8,1,1, 9.123, 10358.751, 508.344, 52934.494 24/10/17,03:02:17,03,07,1, 11.8,1,1, 9.123, 10358.779, 508.339, 52934.502 24/10/17,03:02:17,04,07,1, 11.8,1,1, 9.123, 10358.783, 508.324, 52934.503 24/10/17,03:02:17,05,07,1, 11.8,1,1, 9.123, 10358.799, 508.311, 52934.488 24/10/17,03:02:17,06,07,1, 11.8,1,1, 9.123, 10358.797, 508.312, 52934.435 24/10/17,03:02:17,07,07,1, 11.8,1,1, 9.123, 10358.797, 508.339, 52934.499 24/10/17,03:02:17,08,07,1, 11.8,1,1, 9.123, 10358.823, 508.323, 52934.439 24/10/17,03:02:17,09,07,1, 11.8,1,1, 9.123, 10358.819, 508.329, 52934.508 24/10/17,03:02:17,10,07,1, 11.8,1,1, 9.123, 10358.842, 508.336, 52934.521 24/10/17,03:02:17,11,07,1, 11.8,1,1, 9.123, 10358.857, 508.323, 52934.513 24/10/17,03:02:17,12,07,1, 11.8,1,1, 9.123, 10358.860, 508.342, 52934.493 24/10/17,03:02:17,13,07,1, 11.8,1,1, 9.123, 10358.870, 508.301, 52934.493 24/10/17,03:02:17,14,07,1, 11.8,1,1, 9.123, 10358.868, 508.311, 52934.574 24/10/17,03:02:17,15,07,1, 11.8,1,1, 9.123, 10358.878, 508.307, 52934.467 24/10/17,03:02:17,16,07,1, 11.8,1,1, 9.123, 10358.892, 508.304, 52934.459 24/10/17,03:02:17,17,07,1, 11.8,1,1, 9.123, 10358.863, 508.308, 52934.434 24/10/17,03:02:17,18,07,1, 11.8,1,1, 9.123, 10358.897, 508.279, 52934.448 24/10/17,03:02:17,19,07,1, 11.8,1,1, 9.123, 10358.912, 508.290, 52934.422 24/10/17,03:02:18,00,07,1, 12.0,1,1, 9.126, 10358.907, 508.290, 52934.422 24/10/17,03:02:18,01,07,1, 12.0,1,1, 9.126, 10358.888, 508.299, 52934.468 24/10/17,03:02:18,02,07,1, 12.0,1,1, 9.126, 10358.872, 508.284, 52934.451 24/10/17,03:02:18,03,07,1, 12.0,1,1, 9.126, 10358.893, 508.288, 52934.420 24/10/17,03:02:18,04,07,1, 12.0,1,1, 9.126, 10358.892, 508.308, 52934.451 24/10/17,03:02:18,05,07,1, 12.0,1,1, 9.126, 10358.889, 508.310, 52934.469 24/10/17,03:02:18,06,07,1, 12.0,1,1, 9.126, 10358.900, 508.293, 52934.542 24/10/17,03:02:18,07,07,1, 12.0,1,1, 9.126, 10358.909, 508.310, 52934.548 24/10/17,03:02:18,08,07,1, 12.0,1,1, 9.126, 10358.899, 508.283, 52934.462 24/10/17,03:02:18,09,07,1, 12.0,1,1, 9.126, 10358.882, 508.297, 52934.524 24/10/17,03:02:18,10,07,1, 12.0,1,1, 9.126, 10358.904, 508.291, 52934.468 24/10/17,03:02:18,11,07,1, 12.0,1,1, 9.126, 10358.882, 508.306, 52934.475 24/10/17,03:02:18,12,07,1, 12.0,1,1, 9.126, 10358.891, 508.306, 52934.527 24/10/17,03:02:18,13,07,1, 12.0,1,1, 9.126, 10358.907, 508.299, 52934.503 24/10/17,03:02:18,14,07,1, 12.0,1,1, 9.126, 10358.890, 508.285, 52934.455 24/10/17,03:02:18,15,07,1, 12.0,1,1, 9.126, 10358.868, 508.324, 52934.570 24/10/17,03:02:18,16,07,1, 12.0,1,1, 9.126, 10358.888, 508.321, 52934.478 24/10/17,03:02:18,17,07,1, 12.0,1,1, 9.126, 10358.880, 508.319, 52934.524 24/10/17,03:02:18,18,07,1, 12.0,1,1, 9.126, 10358.882, 508.337, 52934.493 24/10/17,03:02:18,19,07,1, 12.0,1,1, 9.126, 10358.870, 508.318, 52934.512 24/10/17,03:02:19,00,07,1, 11.9,1,1, 9.123, 10358.865, 508.318, 52934.512 24/10/17,03:02:19,01,07,1, 11.9,1,1, 9.123, 10358.837, 508.334, 52934.549 24/10/17,03:02:19,02,07,1, 11.9,1,1, 9.123, 10358.843, 508.309, 52934.525 24/10/17,03:02:19,03,07,1, 11.9,1,1, 9.123, 10358.856, 508.314, 52934.535 24/10/17,03:02:19,04,07,1, 11.9,1,1, 9.123, 10358.850, 508.337, 52934.542 24/10/17,03:02:19,05,07,1, 11.9,1,1, 9.123, 10358.849, 508.320, 52934.517 24/10/17,03:02:19,06,07,1, 11.9,1,1, 9.123, 10358.844, 508.300, 52934.436 24/10/17,03:02:19,07,07,1, 11.9,1,1, 9.123, 10358.842, 508.339, 52934.565 24/10/17,03:02:19,08,07,1, 11.9,1,1, 9.123, 10358.836, 508.336, 52934.544 24/10/17,03:02:19,09,07,1, 11.9,1,1, 9.123, 10358.827, 508.334, 52934.507 24/10/17,03:02:19,10,07,1, 11.9,1,1, 9.123, 10358.835, 508.338, 52934.471 24/10/17,03:02:19,11,07,1, 11.9,1,1, 9.123, 10358.801, 508.355, 52934.556 24/10/17,03:02:19,12,07,1, 11.9,1,1, 9.123, 10358.849, 508.389, 52934.543 24/10/17,03:02:19,13,07,1, 11.9,1,1, 9.123, 10358.802, 508.381, 52934.554 24/10/17,03:02:19,14,07,1, 11.9,1,1, 9.123, 10358.825, 508.393, 52934.492 24/10/17,03:02:19,15,07,1, 11.9,1,1, 9.123, 10358.838, 508.377, 52934.540 24/10/17,03:02:19,16,07,1, 11.9,1,1, 9.123, 10358.825, 508.414, 52934.550 24/10/17,03:02:19,17,07,1, 11.9,1,1, 9.123, 10358.814, 508.378, 52934.556 24/10/17,03:02:19,18,07,1, 11.9,1,1, 9.123, 10358.818, 508.378, 52934.537 24/10/17,03:02:19,19,07,1, 11.9,1,1, 9.123, 10358.814, 508.404, 52934.539 24/10/17,03:02:20,00,07,1, 11.9,1,1, 9.118, 10358.807, 508.404, 52934.539 24/10/17,03:02:20,01,07,1, 11.9,1,1, 9.118, 10358.815, 508.375, 52934.507 24/10/17,03:02:20,02,07,1, 11.9,1,1, 9.118, 10358.801, 508.414, 52934.487 24/10/17,03:02:20,03,07,1, 11.9,1,1, 9.118, 10358.803, 508.422, 52934.524 24/10/17,03:02:20,04,07,1, 11.9,1,1, 9.118, 10358.819, 508.418, 52934.517 24/10/17,03:02:20,05,07,1, 11.9,1,1, 9.118, 10358.813, 508.420, 52934.558 24/10/17,03:02:20,06,07,1, 11.9,1,1, 9.118, 10358.794, 508.418, 52934.533 24/10/17,03:02:20,07,07,1, 11.9,1,1, 9.118, 10358.838, 508.464, 52934.505 24/10/17,03:02:20,08,07,1, 11.9,1,1, 9.118, 10358.800, 508.460, 52934.494 24/10/17,03:02:20,09,07,1, 11.9,1,1, 9.118, 10358.796, 508.466, 52934.487 24/10/17,03:02:20,10,07,1, 11.9,1,1, 9.118, 10358.809, 508.457, 52934.526 24/10/17,03:02:20,11,07,1, 11.9,1,1, 9.118, 10358.814, 508.457, 52934.530 24/10/17,03:02:20,12,07,1, 11.9,1,1, 9.118, 10358.816, 508.487, 52934.505 24/10/17,03:02:20,13,07,1, 11.9,1,1, 9.118, 10358.795, 508.491, 52934.520 24/10/17,03:02:20,14,07,1, 11.9,1,1, 9.118, 10358.834, 508.495, 52934.541 24/10/17,03:02:20,15,07,1, 11.9,1,1, 9.118, 10358.832, 508.495, 52934.527 24/10/17,03:02:20,16,07,1, 11.9,1,1, 9.118, 10358.824, 508.499, 52934.520 24/10/17,03:02:20,17,07,1, 11.9,1,1, 9.118, 10358.823, 508.509, 52934.531 24/10/17,03:02:20,18,07,1, 11.9,1,1, 9.118, 10358.830, 508.525, 52934.496 24/10/17,03:02:20,19,07,1, 11.9,1,1, 9.118, 10358.833, 508.531, 52934.556 24/10/17,03:02:21,00,07,1, 11.9,1,1, 9.124, 10358.832, 508.531, 52934.556 24/10/17,03:02:21,01,07,1, 11.9,1,1, 9.124, 10358.789, 508.523, 52934.508 24/10/17,03:02:21,02,07,1, 11.9,1,1, 9.124, 10358.818, 508.552, 52934.540 24/10/17,03:02:21,03,07,1, 11.9,1,1, 9.124, 10358.832, 508.533, 52934.550 24/10/17,03:02:21,04,07,1, 11.9,1,1, 9.124, 10358.838, 508.561, 52934.544 24/10/17,03:02:21,05,07,1, 11.9,1,1, 9.124, 10358.835, 508.577, 52934.488 24/10/17,03:02:21,06,07,1, 11.9,1,1, 9.124, 10358.837, 508.575, 52934.512 24/10/17,03:02:21,07,07,1, 11.9,1,1, 9.124, 10358.835, 508.611, 52934.532 24/10/17,03:02:21,08,07,1, 11.9,1,1, 9.124, 10358.851, 508.621, 52934.560 24/10/17,03:02:21,09,07,1, 11.9,1,1, 9.124, 10358.820, 508.584, 52934.556 24/10/17,03:02:21,10,07,1, 11.9,1,1, 9.124, 10358.816, 508.602, 52934.515 24/10/17,03:02:21,11,07,1, 11.9,1,1, 9.124, 10358.848, 508.609, 52934.474 24/10/17,03:02:21,12,07,1, 11.9,1,1, 9.124, 10358.850, 508.632, 52934.521 24/10/17,03:02:21,13,07,1, 11.9,1,1, 9.124, 10358.860, 508.622, 52934.588 24/10/17,03:02:21,14,07,1, 11.9,1,1, 9.124, 10358.862, 508.615, 52934.530 24/10/17,03:02:21,15,07,1, 11.9,1,1, 9.124, 10358.868, 508.639, 52934.518 24/10/17,03:02:21,16,07,1, 11.9,1,1, 9.124, 10358.887, 508.655, 52934.489 24/10/17,03:02:21,17,07,1, 11.9,1,1, 9.124, 10358.868, 508.645, 52934.547 24/10/17,03:02:21,18,07,1, 11.9,1,1, 9.124, 10358.902, 508.644, 52934.590 24/10/17,03:02:21,19,07,1, 11.9,1,1, 9.124, 10358.885, 508.676, 52934.594 24/10/17,03:02:22,00,07,1, 11.9,1,1, 9.120, 10358.882, 508.676, 52934.594 24/10/17,03:02:22,01,07,1, 11.9,1,1, 9.120, 10358.910, 508.688, 52934.541 24/10/17,03:02:22,02,07,1, 11.9,1,1, 9.120, 10358.918, 508.684, 52934.551 24/10/17,03:02:22,03,07,1, 11.9,1,1, 9.120, 10358.905, 508.726, 52934.560 24/10/17,03:02:22,04,07,1, 11.9,1,1, 9.120, 10358.929, 508.686, 52934.524 24/10/17,03:02:22,05,07,1, 11.9,1,1, 9.120, 10358.922, 508.693, 52934.555 24/10/17,03:02:22,06,07,1, 11.9,1,1, 9.120, 10358.947, 508.702, 52934.522 24/10/17,03:02:22,07,07,1, 11.9,1,1, 9.120, 10358.953, 508.703, 52934.547 24/10/17,03:02:22,08,07,1, 11.9,1,1, 9.120, 10358.955, 508.711, 52934.483 24/10/17,03:02:22,09,07,1, 11.9,1,1, 9.120, 10358.930, 508.732, 52934.594 24/10/17,03:02:22,10,07,1, 11.9,1,1, 9.120, 10358.948, 508.717, 52934.508 24/10/17,03:02:22,11,07,1, 11.9,1,1, 9.120, 10358.965, 508.724, 52934.575 24/10/17,03:02:22,12,07,1, 11.9,1,1, 9.120, 10358.960, 508.727, 52934.522 24/10/17,03:02:22,13,07,1, 11.9,1,1, 9.120, 10358.954, 508.748, 52934.506 24/10/17,03:02:22,14,07,1, 11.9,1,1, 9.120, 10358.971, 508.744, 52934.545 24/10/17,03:02:22,15,07,1, 11.9,1,1, 9.120, 10358.993, 508.719, 52934.493 24/10/17,03:02:22,16,07,1, 11.9,1,1, 9.120, 10359.016, 508.761, 52934.532 24/10/17,03:02:22,17,07,1, 11.9,1,1, 9.120, 10359.006, 508.706, 52934.459 24/10/17,03:02:22,18,07,1, 11.9,1,1, 9.120, 10359.000, 508.741, 52934.475 24/10/17,03:02:22,19,07,1, 11.9,1,1, 9.120, 10359.013, 508.745, 52934.515 24/10/17,03:02:23,00,08,1, 12.0,1,1, 9.121, 10359.007, 508.745, 52934.515 24/10/17,03:02:23,01,08,1, 12.0,1,1, 9.121, 10359.005, 508.732, 52934.483 24/10/17,03:02:23,02,08,1, 12.0,1,1, 9.121, 10359.021, 508.748, 52934.462 24/10/17,03:02:23,03,08,1, 12.0,1,1, 9.121, 10359.035, 508.740, 52934.488 24/10/17,03:02:23,04,08,1, 12.0,1,1, 9.121, 10359.010, 508.727, 52934.472 24/10/17,03:02:23,05,08,1, 12.0,1,1, 9.121, 10359.035, 508.753, 52934.547 24/10/17,03:02:23,06,08,1, 12.0,1,1, 9.121, 10359.038, 508.748, 52934.537 24/10/17,03:02:23,07,08,1, 12.0,1,1, 9.121, 10359.035, 508.734, 52934.465 24/10/17,03:02:23,08,08,1, 12.0,1,1, 9.121, 10359.073, 508.772, 52934.507 24/10/17,03:02:23,09,08,1, 12.0,1,1, 9.121, 10359.054, 508.768, 52934.452 24/10/17,03:02:23,10,08,1, 12.0,1,1, 9.121, 10359.074, 508.769, 52934.492 24/10/17,03:02:23,11,08,1, 12.0,1,1, 9.121, 10359.061, 508.778, 52934.501 24/10/17,03:02:23,12,08,1, 12.0,1,1, 9.121, 10359.078, 508.753, 52934.462 24/10/17,03:02:23,13,08,1, 12.0,1,1, 9.121, 10359.096, 508.784, 52934.467 24/10/17,03:02:23,14,08,1, 12.0,1,1, 9.121, 10359.085, 508.767, 52934.490 24/10/17,03:02:23,15,08,1, 12.0,1,1, 9.121, 10359.101, 508.758, 52934.463 24/10/17,03:02:23,16,08,1, 12.0,1,1, 9.121, 10359.076, 508.788, 52934.586 24/10/17,03:02:23,17,08,1, 12.0,1,1, 9.121, 10359.101, 508.763, 52934.533 24/10/17,03:02:23,18,08,1, 12.0,1,1, 9.121, 10359.094, 508.789, 52934.436 24/10/17,03:02:23,19,08,1, 12.0,1,1, 9.121, 10359.077, 508.783, 52934.477 24/10/17,03:02:24,00,09,1, 11.9,1,1, 9.126, 10359.074, 508.783, 52934.477 24/10/17,03:02:24,01,09,1, 11.9,1,1, 9.126, 10359.109, 508.797, 52934.416 24/10/17,03:02:24,02,09,1, 11.9,1,1, 9.126, 10359.063, 508.803, 52934.571 24/10/17,03:02:24,03,09,1, 11.9,1,1, 9.126, 10359.076, 508.811, 52934.627 24/10/17,03:02:24,04,09,1, 11.9,1,1, 9.126, 10359.102, 508.812, 52934.510 24/10/17,03:02:24,05,09,1, 11.9,1,1, 9.126, 10359.067, 508.820, 52934.485 24/10/17,03:02:24,06,09,1, 11.9,1,1, 9.126, 10359.060, 508.833, 52934.441 24/10/17,03:02:24,07,09,1, 11.9,1,1, 9.126, 10359.049, 508.807, 52934.477 24/10/17,03:02:24,08,09,1, 11.9,1,1, 9.126, 10359.056, 508.823, 52934.513 24/10/17,03:02:24,09,09,1, 11.9,1,1, 9.126, 10359.051, 508.837, 52934.524 24/10/17,03:02:24,10,09,1, 11.9,1,1, 9.126, 10359.052, 508.839, 52934.577 24/10/17,03:02:24,11,09,1, 11.9,1,1, 9.126, 10359.048, 508.842, 52934.480 24/10/17,03:02:24,12,09,1, 11.9,1,1, 9.126, 10359.037, 508.850, 52934.549 24/10/17,03:02:24,13,09,1, 11.9,1,1, 9.126, 10359.036, 508.861, 52934.540 24/10/17,03:02:24,14,09,1, 11.9,1,1, 9.126, 10359.009, 508.883, 52934.546 24/10/17,03:02:24,15,09,1, 11.9,1,1, 9.126, 10359.019, 508.859, 52934.483 24/10/17,03:02:24,16,09,1, 11.9,1,1, 9.126, 10359.004, 508.861, 52934.494 24/10/17,03:02:24,17,09,1, 11.9,1,1, 9.126, 10358.976, 508.871, 52934.475 24/10/17,03:02:24,18,09,1, 11.9,1,1, 9.126, 10358.990, 508.864, 52934.534 24/10/17,03:02:24,19,09,1, 11.9,1,1, 9.126, 10359.007, 508.859, 52934.466 24/10/17,03:02:25,00,09,1, 11.9,1,1, 9.121, 10358.999, 508.859, 52934.466 24/10/17,03:02:25,01,09,1, 11.9,1,1, 9.121, 10359.004, 508.864, 52934.508 24/10/17,03:02:25,02,09,1, 11.9,1,1, 9.121, 10359.007, 508.872, 52934.494 24/10/17,03:02:25,03,09,1, 11.9,1,1, 9.121, 10359.000, 508.892, 52934.501 24/10/17,03:02:25,04,09,1, 11.9,1,1, 9.121, 10358.965, 508.886, 52934.501 24/10/17,03:02:25,05,09,1, 11.9,1,1, 9.121, 10358.996, 508.888, 52934.493 24/10/17,03:02:25,06,09,1, 11.9,1,1, 9.121, 10358.956, 508.887, 52934.531 24/10/17,03:02:25,07,09,1, 11.9,1,1, 9.121, 10358.946, 508.919, 52934.531 24/10/17,03:02:25,08,09,1, 11.9,1,1, 9.121, 10358.970, 508.899, 52934.472 24/10/17,03:02:25,09,09,1, 11.9,1,1, 9.121, 10358.944, 508.902, 52934.516 24/10/17,03:02:25,10,09,1, 11.9,1,1, 9.121, 10358.940, 508.924, 52934.494 24/10/17,03:02:25,11,09,1, 11.9,1,1, 9.121, 10358.914, 508.956, 52934.442 24/10/17,03:02:25,12,09,1, 11.9,1,1, 9.121, 10358.933, 508.921, 52934.522 24/10/17,03:02:25,13,09,1, 11.9,1,1, 9.121, 10358.904, 508.937, 52934.554 24/10/17,03:02:25,14,09,1, 11.9,1,1, 9.121, 10358.890, 508.929, 52934.522 24/10/17,03:02:25,15,09,1, 11.9,1,1, 9.121, 10358.902, 508.935, 52934.522 24/10/17,03:02:25,16,09,1, 11.9,1,1, 9.121, 10358.863, 508.957, 52934.584 24/10/17,03:02:25,17,09,1, 11.9,1,1, 9.121, 10358.885, 508.941, 52934.475 24/10/17,03:02:25,18,09,1, 11.9,1,1, 9.121, 10358.861, 508.968, 52934.517 24/10/17,03:02:25,19,09,1, 11.9,1,1, 9.121, 10358.844, 508.957, 52934.500 24/10/17,03:02:26,00,09,1, 11.9,1,1, 9.121, 10358.840, 508.957, 52934.500 24/10/17,03:02:26,01,09,1, 11.9,1,1, 9.121, 10358.834, 508.970, 52934.517 24/10/17,03:02:26,02,09,1, 11.9,1,1, 9.121, 10358.831, 508.971, 52934.520 24/10/17,03:02:26,03,09,1, 11.9,1,1, 9.121, 10358.806, 508.972, 52934.531 24/10/17,03:02:26,04,09,1, 11.9,1,1, 9.121, 10358.845, 508.991, 52934.498 24/10/17,03:02:26,05,09,1, 11.9,1,1, 9.121, 10358.797, 508.972, 52934.527 24/10/17,03:02:26,06,09,1, 11.9,1,1, 9.121, 10358.813, 508.996, 52934.460 24/10/17,03:02:26,07,09,1, 11.9,1,1, 9.121, 10358.808, 509.001, 52934.516 24/10/17,03:02:26,08,09,1, 11.9,1,1, 9.121, 10358.796, 508.995, 52934.481 24/10/17,03:02:26,09,09,1, 11.9,1,1, 9.121, 10358.807, 509.008, 52934.534 24/10/17,03:02:26,10,09,1, 11.9,1,1, 9.121, 10358.786, 509.000, 52934.432 24/10/17,03:02:26,11,09,1, 11.9,1,1, 9.121, 10358.797, 508.994, 52934.517 24/10/17,03:02:26,12,09,1, 11.9,1,1, 9.121, 10358.779, 509.013, 52934.435 24/10/17,03:02:26,13,09,1, 11.9,1,1, 9.121, 10358.766, 509.008, 52934.491 24/10/17,03:02:26,14,09,1, 11.9,1,1, 9.121, 10358.787, 509.023, 52934.469 24/10/17,03:02:26,15,09,1, 11.9,1,1, 9.121, 10358.772, 509.011, 52934.503 24/10/17,03:02:26,16,09,1, 11.9,1,1, 9.121, 10358.758, 509.033, 52934.458 24/10/17,03:02:26,17,09,1, 11.9,1,1, 9.121, 10358.757, 509.038, 52934.510 24/10/17,03:02:26,18,09,1, 11.9,1,1, 9.121, 10358.739, 509.032, 52934.466 24/10/17,03:02:26,19,09,1, 11.9,1,1, 9.121, 10358.774, 509.044, 52934.487 24/10/17,03:02:27,00,09,1, 11.9,1,1, 9.117, 10358.773, 509.044, 52934.487 24/10/17,03:02:27,01,09,1, 11.9,1,1, 9.117, 10358.767, 509.042, 52934.490 24/10/17,03:02:27,02,09,1, 11.9,1,1, 9.117, 10358.740, 509.036, 52934.490 24/10/17,03:02:27,03,09,1, 11.9,1,1, 9.117, 10358.718, 509.074, 52934.453 24/10/17,03:02:27,04,09,1, 11.9,1,1, 9.117, 10358.744, 509.060, 52934.404 24/10/17,03:02:27,05,09,1, 11.9,1,1, 9.117, 10358.737, 509.063, 52934.514 24/10/17,03:02:27,06,09,1, 11.9,1,1, 9.117, 10358.748, 509.078, 52934.458 24/10/17,03:02:27,07,09,1, 11.9,1,1, 9.117, 10358.729, 509.034, 52934.455 24/10/17,03:02:27,08,09,1, 11.9,1,1, 9.117, 10358.736, 509.064, 52934.464 24/10/17,03:02:27,09,09,1, 11.9,1,1, 9.117, 10358.733, 509.054, 52934.440 24/10/17,03:02:27,10,09,1, 11.9,1,1, 9.117, 10358.740, 509.067, 52934.417 24/10/17,03:02:27,11,09,1, 11.9,1,1, 9.117, 10358.724, 509.093, 52934.479 24/10/17,03:02:27,12,09,1, 11.9,1,1, 9.117, 10358.745, 509.057, 52934.437 24/10/17,03:02:27,13,09,1, 11.9,1,1, 9.117, 10358.737, 509.062, 52934.504 24/10/17,03:02:27,14,09,1, 11.9,1,1, 9.117, 10358.731, 509.047, 52934.411 24/10/17,03:02:27,15,09,1, 11.9,1,1, 9.117, 10358.726, 509.058, 52934.458 24/10/17,03:02:27,16,09,1, 11.9,1,1, 9.117, 10358.748, 509.071, 52934.432 24/10/17,03:02:27,17,09,1, 11.9,1,1, 9.117, 10358.736, 509.044, 52934.416 24/10/17,03:02:27,18,09,1, 11.9,1,1, 9.117, 10358.747, 509.052, 52934.432 24/10/17,03:02:27,19,09,1, 11.9,1,1, 9.117, 10358.727, 509.064, 52934.431 24/10/17,03:02:28,00,09,1, 11.9,1,1, 9.115, 10358.723, 509.064, 52934.431 24/10/17,03:02:28,01,09,1, 11.9,1,1, 9.115, 10358.739, 509.065, 52934.386 24/10/17,03:02:28,02,09,1, 11.9,1,1, 9.115, 10358.762, 509.075, 52934.413 24/10/17,03:02:28,03,09,1, 11.9,1,1, 9.115, 10358.785, 509.048, 52934.424 24/10/17,03:02:28,04,09,1, 11.9,1,1, 9.115, 10358.759, 509.050, 52934.379 24/10/17,03:02:28,05,09,1, 11.9,1,1, 9.115, 10358.748, 509.032, 52934.406 24/10/17,03:02:28,06,09,1, 11.9,1,1, 9.115, 10358.737, 509.025, 52934.369 24/10/17,03:02:28,07,09,1, 11.9,1,1, 9.115, 10358.768, 509.017, 52934.407 24/10/17,03:02:28,08,09,1, 11.9,1,1, 9.115, 10358.759, 509.020, 52934.346 24/10/17,03:02:28,09,09,1, 11.9,1,1, 9.115, 10358.770, 509.021, 52934.419 24/10/17,03:02:28,10,09,1, 11.9,1,1, 9.115, 10358.767, 509.007, 52934.368 24/10/17,03:02:28,11,09,1, 11.9,1,1, 9.115, 10358.766, 508.992, 52934.397 24/10/17,03:02:28,12,09,1, 11.9,1,1, 9.115, 10358.776, 509.012, 52934.443 24/10/17,03:02:28,13,09,1, 11.9,1,1, 9.115, 10358.796, 508.977, 52934.350 24/10/17,03:02:28,14,09,1, 11.9,1,1, 9.115, 10358.795, 508.955, 52934.351 24/10/17,03:02:28,15,09,1, 11.9,1,1, 9.115, 10358.806, 508.963, 52934.415 24/10/17,03:02:28,16,09,1, 11.9,1,1, 9.115, 10358.785, 508.937, 52934.341 24/10/17,03:02:28,17,09,1, 11.9,1,1, 9.115, 10358.792, 508.947, 52934.430 24/10/17,03:02:28,18,09,1, 11.9,1,1, 9.115, 10358.787, 508.945, 52934.354 24/10/17,03:02:28,19,09,1, 11.9,1,1, 9.115, 10358.789, 508.922, 52934.424 24/10/17,03:02:29,00,09,1, 11.9,1,1, 9.119, 10358.782, 508.922, 52934.424 24/10/17,03:02:29,01,09,1, 11.9,1,1, 9.119, 10358.828, 508.898, 52934.294 24/10/17,03:02:29,02,09,1, 11.9,1,1, 9.119, 10358.818, 508.921, 52934.415 24/10/17,03:02:29,03,09,1, 11.9,1,1, 9.119, 10358.818, 508.880, 52934.392 24/10/17,03:02:29,04,09,1, 11.9,1,1, 9.119, 10358.829, 508.890, 52934.404 24/10/17,03:02:29,05,09,1, 11.9,1,1, 9.119, 10358.849, 508.845, 52934.315 24/10/17,03:02:29,06,09,1, 11.9,1,1, 9.119, 10358.831, 508.878, 52934.351 24/10/17,03:02:29,07,09,1, 11.9,1,1, 9.119, 10358.833, 508.852, 52934.392 24/10/17,03:02:29,08,09,1, 11.9,1,1, 9.119, 10358.849, 508.824, 52934.335 24/10/17,03:02:29,09,09,1, 11.9,1,1, 9.119, 10358.827, 508.835, 52934.325 24/10/17,03:02:29,10,09,1, 11.9,1,1, 9.119, 10358.843, 508.783, 52934.350 24/10/17,03:02:29,11,09,1, 11.9,1,1, 9.119, 10358.829, 508.819, 52934.297 24/10/17,03:02:29,12,09,1, 11.9,1,1, 9.119, 10358.828, 508.781, 52934.299 24/10/17,03:02:29,13,09,1, 11.9,1,1, 9.119, 10358.844, 508.773, 52934.303 24/10/17,03:02:29,14,09,1, 11.9,1,1, 9.119, 10358.840, 508.772, 52934.287 24/10/17,03:02:29,15,09,1, 11.9,1,1, 9.119, 10358.834, 508.751, 52934.285 24/10/17,03:02:29,16,09,1, 11.9,1,1, 9.119, 10358.850, 508.733, 52934.280 24/10/17,03:02:29,17,09,1, 11.9,1,1, 9.119, 10358.837, 508.735, 52934.290 24/10/17,03:02:29,18,09,1, 11.9,1,1, 9.119, 10358.841, 508.726, 52934.493 24/10/17,03:02:29,19,09,1, 11.9,1,1, 9.119, 10358.868, 508.713, 52934.296 24/10/17,03:02:30,00,09,1, 11.9,1,1, 9.119, 10358.865, 508.713, 52934.296 24/10/17,03:02:30,01,09,1, 11.9,1,1, 9.119, 10358.863, 508.680, 52934.268 24/10/17,03:02:30,02,09,1, 11.9,1,1, 9.119, 10358.834, 508.682, 52934.291 24/10/17,03:02:30,03,09,1, 11.9,1,1, 9.119, 10358.865, 508.677, 52934.379 24/10/17,03:02:30,04,09,1, 11.9,1,1, 9.119, 10358.884, 508.647, 52934.292 24/10/17,03:02:30,05,09,1, 11.9,1,1, 9.119, 10358.854, 508.606, 52934.276 24/10/17,03:02:30,06,09,1, 11.9,1,1, 9.119, 10358.862, 508.622, 52934.220 24/10/17,03:02:30,07,09,1, 11.9,1,1, 9.119, 10358.856, 508.593, 52934.289 24/10/17,03:02:30,08,09,1, 11.9,1,1, 9.119, 10358.856, 508.579, 52934.222 24/10/17,03:02:30,09,09,1, 11.9,1,1, 9.119, 10358.882, 508.535, 52934.214 24/10/17,03:02:30,10,09,1, 11.9,1,1, 9.119, 10358.893, 508.540, 52934.213 24/10/17,03:02:30,11,09,1, 11.9,1,1, 9.119, 10358.869, 508.553, 52934.251 24/10/17,03:02:30,12,09,1, 11.9,1,1, 9.119, 10358.888, 508.514, 52934.210 24/10/17,03:02:30,13,09,1, 11.9,1,1, 9.119, 10358.893, 508.502, 52934.215 24/10/17,03:02:30,14,09,1, 11.9,1,1, 9.119, 10358.901, 508.503, 52934.222 24/10/17,03:02:30,15,09,1, 11.9,1,1, 9.119, 10358.899, 508.517, 52934.245 24/10/17,03:02:30,16,09,1, 11.9,1,1, 9.119, 10358.893, 508.488, 52934.138 24/10/17,03:02:30,17,09,1, 11.9,1,1, 9.119, 10358.898, 508.469, 52934.244 24/10/17,03:02:30,18,09,1, 11.9,1,1, 9.119, 10358.896, 508.448, 52934.195 24/10/17,03:02:30,19,09,1, 11.9,1,1, 9.119, 10358.878, 508.440, 52934.191 24/10/17,03:02:31,00,09,1, 11.9,1,1, 9.120, 10358.874, 508.440, 52934.191 24/10/17,03:02:31,01,09,1, 11.9,1,1, 9.120, 10358.900, 508.398, 52934.143 24/10/17,03:02:31,02,09,1, 11.9,1,1, 9.120, 10358.888, 508.365, 52934.179 24/10/17,03:02:31,03,09,1, 11.9,1,1, 9.120, 10358.910, 508.359, 52934.157 24/10/17,03:02:31,04,09,1, 11.9,1,1, 9.120, 10358.906, 508.339, 52934.146 24/10/17,03:02:31,05,09,1, 11.9,1,1, 9.120, 10358.911, 508.328, 52934.119 24/10/17,03:02:31,06,09,1, 11.9,1,1, 9.120, 10358.912, 508.318, 52934.145 24/10/17,03:02:31,07,09,1, 11.9,1,1, 9.120, 10358.903, 508.298, 52934.081 24/10/17,03:02:31,08,09,1, 11.9,1,1, 9.120, 10358.940, 508.300, 52934.092 24/10/17,03:02:31,09,09,1, 11.9,1,1, 9.120, 10358.899, 508.280, 52934.147 24/10/17,03:02:31,10,09,1, 11.9,1,1, 9.120, 10358.897, 508.259, 52934.160 24/10/17,03:02:31,11,09,1, 11.9,1,1, 9.120, 10358.934, 508.249, 52934.094 24/10/17,03:02:31,12,09,1, 11.9,1,1, 9.120, 10358.947, 508.245, 52934.077 24/10/17,03:02:31,13,09,1, 11.9,1,1, 9.120, 10358.920, 508.252, 52934.116 24/10/17,03:02:31,14,09,1, 11.9,1,1, 9.120, 10358.926, 508.233, 52934.060 24/10/17,03:02:31,15,09,1, 11.9,1,1, 9.120, 10358.912, 508.204, 52934.079 24/10/17,03:02:31,16,09,1, 11.9,1,1, 9.120, 10358.891, 508.205, 52934.116 24/10/17,03:02:31,17,09,1, 11.9,1,1, 9.120, 10358.912, 508.170, 52934.063 24/10/17,03:02:31,18,09,1, 11.9,1,1, 9.120, 10358.902, 508.194, 52934.064 24/10/17,03:02:31,19,09,1, 11.9,1,1, 9.120, 10358.883, 508.159, 52934.095 24/10/17,03:02:32,00,09,1, 11.9,1,1, 9.122, 10358.882, 508.159, 52934.095 24/10/17,03:02:32,01,09,1, 11.9,1,1, 9.122, 10358.878, 508.172, 52934.094 24/10/17,03:02:32,02,09,1, 11.9,1,1, 9.122, 10358.899, 508.135, 52934.051 24/10/17,03:02:32,03,09,1, 11.9,1,1, 9.122, 10358.880, 508.153, 52934.058 24/10/17,03:02:32,04,09,1, 11.9,1,1, 9.122, 10358.888, 508.116, 52934.030 24/10/17,03:02:32,05,09,1, 11.9,1,1, 9.122, 10358.871, 508.107, 52934.068 24/10/17,03:02:32,06,09,1, 11.9,1,1, 9.122, 10358.878, 508.093, 52934.023 24/10/17,03:02:32,07,09,1, 11.9,1,1, 9.122, 10358.859, 508.091, 52933.989 24/10/17,03:02:32,08,09,1, 11.9,1,1, 9.122, 10358.861, 508.085, 52934.046 24/10/17,03:02:32,09,09,1, 11.9,1,1, 9.122, 10358.872, 508.086, 52934.060 24/10/17,03:02:32,10,09,1, 11.9,1,1, 9.122, 10358.884, 508.087, 52933.987 24/10/17,03:02:32,11,09,1, 11.9,1,1, 9.122, 10358.878, 508.061, 52934.020 24/10/17,03:02:32,12,09,1, 11.9,1,1, 9.122, 10358.854, 508.049, 52933.965 24/10/17,03:02:32,13,09,1, 11.9,1,1, 9.122, 10358.849, 508.053, 52933.976 24/10/17,03:02:32,14,09,1, 11.9,1,1, 9.122, 10358.836, 508.038, 52933.904 24/10/17,03:02:32,15,09,1, 11.9,1,1, 9.122, 10358.831, 508.031, 52933.952 24/10/17,03:02:32,16,09,1, 11.9,1,1, 9.122, 10358.824, 508.020, 52933.994 24/10/17,03:02:32,17,09,1, 11.9,1,1, 9.122, 10358.811, 508.014, 52933.967 24/10/17,03:02:32,18,09,1, 11.9,1,1, 9.122, 10358.832, 508.031, 52934.000 24/10/17,03:02:32,19,09,1, 11.9,1,1, 9.122, 10358.802, 508.023, 52934.009 24/10/17,03:02:33,00,09,1, 11.9,1,1, 9.120, 10358.799, 508.023, 52934.009 24/10/17,03:02:33,01,09,1, 11.9,1,1, 9.120, 10358.809, 507.999, 52933.977 24/10/17,03:02:33,02,09,1, 11.9,1,1, 9.120, 10358.786, 507.990, 52933.943 24/10/17,03:02:33,03,09,1, 11.9,1,1, 9.120, 10358.775, 507.987, 52933.991 24/10/17,03:02:33,04,09,1, 11.9,1,1, 9.120, 10358.775, 507.971, 52933.908 24/10/17,03:02:33,05,09,1, 11.9,1,1, 9.120, 10358.772, 507.989, 52933.907 24/10/17,03:02:33,06,09,1, 11.9,1,1, 9.120, 10358.738, 507.947, 52933.862 24/10/17,03:02:33,07,09,1, 11.9,1,1, 9.120, 10358.783, 507.961, 52933.924 24/10/17,03:02:33,08,09,1, 11.9,1,1, 9.120, 10358.747, 507.956, 52933.888 24/10/17,03:02:33,09,09,1, 11.9,1,1, 9.120, 10358.738, 507.935, 52933.889 24/10/17,03:02:33,10,09,1, 11.9,1,1, 9.120, 10358.736, 507.932, 52933.967 24/10/17,03:02:33,11,09,1, 11.9,1,1, 9.120, 10358.714, 507.923, 52933.874 24/10/17,03:02:33,12,09,1, 11.9,1,1, 9.120, 10358.722, 507.937, 52933.928 24/10/17,03:02:33,13,09,1, 11.9,1,1, 9.120, 10358.690, 507.933, 52933.933 24/10/17,03:02:33,14,09,1, 11.9,1,1, 9.120, 10358.729, 507.928, 52933.890 24/10/17,03:02:33,15,09,1, 11.9,1,1, 9.120, 10358.688, 507.887, 52933.877 24/10/17,03:02:33,16,09,1, 11.9,1,1, 9.120, 10358.708, 507.912, 52933.849 24/10/17,03:02:33,17,09,1, 11.9,1,1, 9.120, 10358.691, 507.887, 52933.894 24/10/17,03:02:33,18,09,1, 11.9,1,1, 9.120, 10358.692, 507.914, 52933.906 24/10/17,03:02:33,19,09,1, 11.9,1,1, 9.120, 10358.703, 507.907, 52933.926 24/10/17,03:02:34,00,09,1, 11.9,1,1, 9.118, 10358.698, 507.907, 52933.926 24/10/17,03:02:34,01,09,1, 11.9,1,1, 9.118, 10358.677, 507.888, 52933.825 24/10/17,03:02:34,02,09,1, 11.9,1,1, 9.118, 10358.686, 507.869, 52933.942 24/10/17,03:02:34,03,09,1, 11.9,1,1, 9.118, 10358.670, 507.875, 52933.804 24/10/17,03:02:34,04,09,1, 11.9,1,1, 9.118, 10358.668, 507.881, 52933.892 24/10/17,03:02:34,05,09,1, 11.9,1,1, 9.118, 10358.672, 507.871, 52933.828 24/10/17,03:02:34,06,09,1, 11.9,1,1, 9.118, 10358.639, 507.874, 52933.865 24/10/17,03:02:34,07,09,1, 11.9,1,1, 9.118, 10358.651, 507.869, 52933.836 24/10/17,03:02:34,08,09,1, 11.9,1,1, 9.118, 10358.639, 507.884, 52933.872 24/10/17,03:02:34,09,09,1, 11.9,1,1, 9.118, 10358.643, 507.843, 52933.877 24/10/17,03:02:34,10,09,1, 11.9,1,1, 9.118, 10358.629, 507.847, 52933.857 24/10/17,03:02:34,11,09,1, 11.9,1,1, 9.118, 10358.622, 507.833, 52933.720 24/10/17,03:02:34,12,09,1, 11.9,1,1, 9.118, 10358.636, 507.828, 52933.780 24/10/17,03:02:34,13,09,1, 11.9,1,1, 9.118, 10358.622, 507.827, 52933.810 24/10/17,03:02:34,14,09,1, 11.9,1,1, 9.118, 10358.624, 507.838, 52933.806 24/10/17,03:02:34,15,09,1, 11.9,1,1, 9.118, 10358.631, 507.844, 52933.809 24/10/17,03:02:34,16,09,1, 11.9,1,1, 9.118, 10358.636, 507.828, 52933.785 24/10/17,03:02:34,17,09,1, 11.9,1,1, 9.118, 10358.629, 507.832, 52933.802 24/10/17,03:02:34,18,09,1, 11.9,1,1, 9.118, 10358.625, 507.839, 52933.787 24/10/17,03:02:34,19,09,1, 11.9,1,1, 9.118, 10358.631, 507.845, 52933.790 24/10/17,03:02:35,00,08,1, 12.0,1,1, 9.119, 10358.623, 507.845, 52933.790 24/10/17,03:02:35,01,08,1, 12.0,1,1, 9.119, 10358.613, 507.847, 52933.797 24/10/17,03:02:35,02,08,1, 12.0,1,1, 9.119, 10358.603, 507.834, 52933.739 24/10/17,03:02:35,03,08,1, 12.0,1,1, 9.119, 10358.597, 507.840, 52933.821 24/10/17,03:02:35,04,08,1, 12.0,1,1, 9.119, 10358.629, 507.840, 52933.798 24/10/17,03:02:35,05,08,1, 12.0,1,1, 9.119, 10358.626, 507.833, 52933.746 24/10/17,03:02:35,06,08,1, 12.0,1,1, 9.119, 10358.592, 507.832, 52933.766 24/10/17,03:02:35,07,08,1, 12.0,1,1, 9.119, 10358.584, 507.820, 52933.736 24/10/17,03:02:35,08,08,1, 12.0,1,1, 9.119, 10358.603, 507.836, 52933.714 24/10/17,03:02:35,09,08,1, 12.0,1,1, 9.119, 10358.604, 507.826, 52933.730 24/10/17,03:02:35,10,08,1, 12.0,1,1, 9.119, 10358.595, 507.836, 52933.759 24/10/17,03:02:35,11,08,1, 12.0,1,1, 9.119, 10358.617, 507.852, 52933.753 24/10/17,03:02:35,12,08,1, 12.0,1,1, 9.119, 10358.632, 507.865, 52933.773 24/10/17,03:02:35,13,08,1, 12.0,1,1, 9.119, 10358.615, 507.843, 52933.717 24/10/17,03:02:35,14,08,1, 12.0,1,1, 9.119, 10358.601, 507.874, 52933.796 24/10/17,03:02:35,15,08,1, 12.0,1,1, 9.119, 10358.613, 507.865, 52933.734 24/10/17,03:02:35,16,08,1, 12.0,1,1, 9.119, 10358.615, 507.866, 52933.750 24/10/17,03:02:35,17,08,1, 12.0,1,1, 9.119, 10358.590, 507.844, 52933.772 24/10/17,03:02:35,18,08,1, 12.0,1,1, 9.119, 10358.617, 507.862, 52933.721 24/10/17,03:02:35,19,08,1, 12.0,1,1, 9.119, 10358.621, 507.855, 52933.741 24/10/17,03:02:36,00,08,1, 11.9,1,1, 9.122, 10358.615, 507.855, 52933.741 24/10/17,03:02:36,01,08,1, 11.9,1,1, 9.122, 10358.606, 507.877, 52933.754 24/10/17,03:02:36,02,08,1, 11.9,1,1, 9.122, 10358.597, 507.873, 52933.741 24/10/17,03:02:36,03,08,1, 11.9,1,1, 9.122, 10358.571, 507.876, 52933.718 24/10/17,03:02:36,04,08,1, 11.9,1,1, 9.122, 10358.585, 507.883, 52933.796 24/10/17,03:02:36,05,08,1, 11.9,1,1, 9.122, 10358.590, 507.897, 52933.707 24/10/17,03:02:36,06,08,1, 11.9,1,1, 9.122, 10358.585, 507.901, 52933.737 24/10/17,03:02:36,07,08,1, 11.9,1,1, 9.122, 10358.584, 507.904, 52933.767 24/10/17,03:02:36,08,08,1, 11.9,1,1, 9.122, 10358.575, 507.882, 52933.742 24/10/17,03:02:36,09,08,1, 11.9,1,1, 9.122, 10358.580, 507.897, 52933.717 24/10/17,03:02:36,10,08,1, 11.9,1,1, 9.122, 10358.568, 507.897, 52933.816 24/10/17,03:02:36,11,08,1, 11.9,1,1, 9.122, 10358.577, 507.912, 52933.759 24/10/17,03:02:36,12,08,1, 11.9,1,1, 9.122, 10358.545, 507.921, 52933.729 24/10/17,03:02:36,13,08,1, 11.9,1,1, 9.122, 10358.567, 507.916, 52933.692 24/10/17,03:02:36,14,08,1, 11.9,1,1, 9.122, 10358.543, 507.907, 52933.692 24/10/17,03:02:36,15,08,1, 11.9,1,1, 9.122, 10358.542, 507.899, 52933.749 24/10/17,03:02:36,16,08,1, 11.9,1,1, 9.122, 10358.534, 507.922, 52933.720 24/10/17,03:02:36,17,08,1, 11.9,1,1, 9.122, 10358.517, 507.895, 52933.748 24/10/17,03:02:36,18,08,1, 11.9,1,1, 9.122, 10358.545, 507.878, 52933.723 24/10/17,03:02:36,19,08,1, 11.9,1,1, 9.122, 10358.555, 507.902, 52933.768 24/10/17,03:02:37,00,08,1, 11.9,1,1, 9.116, 10358.548, 507.902, 52933.768 24/10/17,03:02:37,01,08,1, 11.9,1,1, 9.116, 10358.553, 507.887, 52933.720 24/10/17,03:02:37,02,08,1, 11.9,1,1, 9.116, 10358.556, 507.891, 52933.741 24/10/17,03:02:37,03,08,1, 11.9,1,1, 9.116, 10358.545, 507.906, 52933.788 24/10/17,03:02:37,04,08,1, 11.9,1,1, 9.116, 10358.552, 507.902, 52933.657 24/10/17,03:02:37,05,08,1, 11.9,1,1, 9.116, 10358.526, 507.917, 52933.716 24/10/17,03:02:37,06,08,1, 11.9,1,1, 9.116, 10358.544, 507.903, 52933.674 24/10/17,03:02:37,07,08,1, 11.9,1,1, 9.116, 10358.517, 507.928, 52933.713 24/10/17,03:02:37,08,08,1, 11.9,1,1, 9.116, 10358.530, 507.933, 52933.731 24/10/17,03:02:37,09,08,1, 11.9,1,1, 9.116, 10358.523, 507.923, 52933.722 24/10/17,03:02:37,10,08,1, 11.9,1,1, 9.116, 10358.512, 507.929, 52933.729 24/10/17,03:02:37,11,08,1, 11.9,1,1, 9.116, 10358.534, 507.923, 52933.757 24/10/17,03:02:37,12,08,1, 11.9,1,1, 9.116, 10358.510, 507.929, 52933.721 24/10/17,03:02:37,13,08,1, 11.9,1,1, 9.116, 10358.514, 507.915, 52933.711 24/10/17,03:02:37,14,08,1, 11.9,1,1, 9.116, 10358.498, 507.937, 52933.778 24/10/17,03:02:37,15,08,1, 11.9,1,1, 9.116, 10358.475, 507.953, 52933.779 24/10/17,03:02:37,16,08,1, 11.9,1,1, 9.116, 10358.492, 507.941, 52933.700 24/10/17,03:02:37,17,08,1, 11.9,1,1, 9.116, 10358.479, 507.927, 52933.760 24/10/17,03:02:37,18,08,1, 11.9,1,1, 9.116, 10358.469, 507.934, 52933.716 24/10/17,03:02:37,19,08,1, 11.9,1,1, 9.116, 10358.474, 507.928, 52933.671 24/10/17,03:02:38,00,08,1, 11.9,1,1, 9.119, 10358.473, 507.928, 52933.671 24/10/17,03:02:38,01,08,1, 11.9,1,1, 9.119, 10358.471, 507.935, 52933.737 24/10/17,03:02:38,02,08,1, 11.9,1,1, 9.119, 10358.452, 507.926, 52933.667 24/10/17,03:02:38,03,08,1, 11.9,1,1, 9.119, 10358.457, 507.955, 52933.707 24/10/17,03:02:38,04,08,1, 11.9,1,1, 9.119, 10358.460, 507.954, 52933.674 24/10/17,03:02:38,05,08,1, 11.9,1,1, 9.119, 10358.439, 507.961, 52933.751 24/10/17,03:02:38,06,08,1, 11.9,1,1, 9.119, 10358.443, 507.956, 52933.753 24/10/17,03:02:38,07,08,1, 11.9,1,1, 9.119, 10358.412, 507.967, 52933.772 24/10/17,03:02:38,08,08,1, 11.9,1,1, 9.119, 10358.419, 507.950, 52933.723 24/10/17,03:02:38,09,08,1, 11.9,1,1, 9.119, 10358.428, 507.977, 52933.725 24/10/17,03:02:38,10,08,1, 11.9,1,1, 9.119, 10358.418, 507.966, 52933.697 24/10/17,03:02:38,11,08,1, 11.9,1,1, 9.119, 10358.413, 507.995, 52933.730 24/10/17,03:02:38,12,08,1, 11.9,1,1, 9.119, 10358.399, 507.991, 52933.701 24/10/17,03:02:38,13,08,1, 11.9,1,1, 9.119, 10358.433, 507.992, 52933.686 24/10/17,03:02:38,14,08,1, 11.9,1,1, 9.119, 10358.384, 507.989, 52933.751 24/10/17,03:02:38,15,08,1, 11.9,1,1, 9.119, 10358.414, 507.997, 52933.704 24/10/17,03:02:38,16,08,1, 11.9,1,1, 9.119, 10358.399, 508.029, 52933.700 24/10/17,03:02:38,17,08,1, 11.9,1,1, 9.119, 10358.402, 508.015, 52933.704 24/10/17,03:02:38,18,08,1, 11.9,1,1, 9.119, 10358.406, 508.022, 52933.740 24/10/17,03:02:38,19,08,1, 11.9,1,1, 9.119, 10358.373, 508.037, 52933.757 24/10/17,03:02:39,00,08,1, 11.9,1,1, 9.119, 10358.365, 508.037, 52933.757 24/10/17,03:02:39,01,08,1, 11.9,1,1, 9.119, 10358.373, 508.019, 52933.663 24/10/17,03:02:39,02,08,1, 11.9,1,1, 9.119, 10358.346, 508.040, 52933.762 24/10/17,03:02:39,03,08,1, 11.9,1,1, 9.119, 10358.349, 508.037, 52933.805 24/10/17,03:02:39,04,08,1, 11.9,1,1, 9.119, 10358.343, 508.032, 52933.670 24/10/17,03:02:39,05,08,1, 11.9,1,1, 9.119, 10358.339, 508.076, 52933.822 24/10/17,03:02:39,06,08,1, 11.9,1,1, 9.119, 10358.338, 508.065, 52933.737 24/10/17,03:02:39,07,08,1, 11.9,1,1, 9.119, 10358.371, 508.048, 52933.715 24/10/17,03:02:39,08,08,1, 11.9,1,1, 9.119, 10358.336, 508.062, 52933.809 24/10/17,03:02:39,09,08,1, 11.9,1,1, 9.119, 10358.310, 508.046, 52933.817 24/10/17,03:02:39,10,08,1, 11.9,1,1, 9.119, 10358.330, 508.069, 52933.697 24/10/17,03:02:39,11,08,1, 11.9,1,1, 9.119, 10358.312, 508.089, 52933.767 24/10/17,03:02:39,12,08,1, 11.9,1,1, 9.119, 10358.289, 508.065, 52933.791 24/10/17,03:02:39,13,08,1, 11.9,1,1, 9.119, 10358.309, 508.090, 52933.785 24/10/17,03:02:39,14,08,1, 11.9,1,1, 9.119, 10358.294, 508.089, 52933.760 24/10/17,03:02:39,15,08,1, 11.9,1,1, 9.119, 10358.284, 508.103, 52933.752 24/10/17,03:02:39,16,08,1, 11.9,1,1, 9.119, 10358.284, 508.087, 52933.695 24/10/17,03:02:39,17,08,1, 11.9,1,1, 9.119, 10358.276, 508.089, 52933.714 24/10/17,03:02:39,18,08,1, 11.9,1,1, 9.119, 10358.278, 508.075, 52933.689 24/10/17,03:02:39,19,08,1, 11.9,1,1, 9.119, 10358.281, 508.105, 52933.789 24/10/17,03:02:40,00,08,1, 11.9,1,1, 9.119, 10358.273, 508.105, 52933.789 24/10/17,03:02:40,01,08,1, 11.9,1,1, 9.119, 10358.273, 508.118, 52933.720 24/10/17,03:02:40,02,08,1, 11.9,1,1, 9.119, 10358.264, 508.130, 52933.728 24/10/17,03:02:40,03,08,1, 11.9,1,1, 9.119, 10358.284, 508.110, 52933.792 24/10/17,03:02:40,04,08,1, 11.9,1,1, 9.119, 10358.241, 508.126, 52933.830 24/10/17,03:02:40,05,08,1, 11.9,1,1, 9.119, 10358.282, 508.114, 52933.676 24/10/17,03:02:40,06,08,1, 11.9,1,1, 9.119, 10358.254, 508.092, 52933.674 24/10/17,03:02:40,07,08,1, 11.9,1,1, 9.119, 10358.235, 508.105, 52933.747 24/10/17,03:02:40,08,08,1, 11.9,1,1, 9.119, 10358.226, 508.134, 52933.819 24/10/17,03:02:40,09,08,1, 11.9,1,1, 9.119, 10358.214, 508.118, 52933.711 24/10/17,03:02:40,10,08,1, 11.9,1,1, 9.119, 10358.226, 508.126, 52933.716 24/10/17,03:02:40,11,08,1, 11.9,1,1, 9.119, 10358.211, 508.114, 52933.740 24/10/17,03:02:40,12,08,1, 11.9,1,1, 9.119, 10358.238, 508.110, 52933.721 24/10/17,03:02:40,13,08,1, 11.9,1,1, 9.119, 10358.247, 508.131, 52933.738 24/10/17,03:02:40,14,08,1, 11.9,1,1, 9.119, 10358.217, 508.117, 52933.720 24/10/17,03:02:40,15,08,1, 11.9,1,1, 9.119, 10358.225, 508.112, 52933.715 24/10/17,03:02:40,16,08,1, 11.9,1,1, 9.119, 10358.206, 508.122, 52933.697 24/10/17,03:02:40,17,08,1, 11.9,1,1, 9.119, 10358.207, 508.133, 52933.742 24/10/17,03:02:40,18,08,1, 11.9,1,1, 9.119, 10358.196, 508.140, 52933.735 24/10/17,03:02:40,19,08,1, 11.9,1,1, 9.119, 10358.224, 508.138, 52933.712 24/10/17,03:02:41,00,08,1, 12.0,1,1, 9.119, 10358.223, 508.138, 52933.712 24/10/17,03:02:41,01,08,1, 12.0,1,1, 9.119, 10358.172, 508.133, 52933.734 24/10/17,03:02:41,02,08,1, 12.0,1,1, 9.119, 10358.188, 508.161, 52933.766 24/10/17,03:02:41,03,08,1, 12.0,1,1, 9.119, 10358.197, 508.141, 52933.809 24/10/17,03:02:41,04,08,1, 12.0,1,1, 9.119, 10358.230, 508.156, 52933.736 24/10/17,03:02:41,05,08,1, 12.0,1,1, 9.119, 10358.191, 508.147, 52933.767 24/10/17,03:02:41,06,08,1, 12.0,1,1, 9.119, 10358.196, 508.172, 52933.723 24/10/17,03:02:41,07,08,1, 12.0,1,1, 9.119, 10358.208, 508.178, 52933.809 24/10/17,03:02:41,08,08,1, 12.0,1,1, 9.119, 10358.210, 508.144, 52933.558 24/10/17,03:02:41,09,08,1, 12.0,1,1, 9.119, 10358.196, 508.179, 52933.691 24/10/17,03:02:41,10,08,1, 12.0,1,1, 9.119, 10358.185, 508.178, 52933.765 24/10/17,03:02:41,11,08,1, 12.0,1,1, 9.119, 10358.192, 508.168, 52933.774 24/10/17,03:02:41,12,08,1, 12.0,1,1, 9.119, 10358.200, 508.168, 52933.752 24/10/17,03:02:41,13,08,1, 12.0,1,1, 9.119, 10358.207, 508.160, 52933.757 24/10/17,03:02:41,14,08,1, 12.0,1,1, 9.119, 10358.210, 508.184, 52933.756 24/10/17,03:02:41,15,08,1, 12.0,1,1, 9.119, 10358.241, 508.185, 52933.768 24/10/17,03:02:41,16,08,1, 12.0,1,1, 9.119, 10358.228, 508.172, 52933.817 24/10/17,03:02:41,17,08,1, 12.0,1,1, 9.119, 10358.244, 508.171, 52933.739 24/10/17,03:02:41,18,08,1, 12.0,1,1, 9.119, 10358.249, 508.196, 52933.817 24/10/17,03:02:41,19,08,1, 12.0,1,1, 9.119, 10358.238, 508.173, 52933.834 24/10/17,03:02:42,00,08,1, 11.9,1,1, 9.127, 10358.231, 508.173, 52933.834 24/10/17,03:02:42,01,08,1, 11.9,1,1, 9.127, 10358.250, 508.215, 52933.747 24/10/17,03:02:42,02,08,1, 11.9,1,1, 9.127, 10358.276, 508.203, 52933.752 24/10/17,03:02:42,03,08,1, 11.9,1,1, 9.127, 10358.283, 508.205, 52933.825 24/10/17,03:02:42,04,08,1, 11.9,1,1, 9.127, 10358.289, 508.194, 52933.788 24/10/17,03:02:42,05,08,1, 11.9,1,1, 9.127, 10358.316, 508.201, 52933.731 24/10/17,03:02:42,06,08,1, 11.9,1,1, 9.127, 10358.298, 508.169, 52933.731 24/10/17,03:02:42,07,08,1, 11.9,1,1, 9.127, 10358.322, 508.191, 52933.755 24/10/17,03:02:42,08,08,1, 11.9,1,1, 9.127, 10358.303, 508.180, 52933.823 24/10/17,03:02:42,09,08,1, 11.9,1,1, 9.127, 10358.330, 508.194, 52933.828 24/10/17,03:02:42,10,08,1, 11.9,1,1, 9.127, 10358.353, 508.175, 52933.803 24/10/17,03:02:42,11,08,1, 11.9,1,1, 9.127, 10358.353, 508.178, 52933.795 24/10/17,03:02:42,12,08,1, 11.9,1,1, 9.127, 10358.365, 508.194, 52933.720 24/10/17,03:02:42,13,08,1, 11.9,1,1, 9.127, 10358.366, 508.184, 52933.776 24/10/17,03:02:42,14,08,1, 11.9,1,1, 9.127, 10358.385, 508.168, 52933.740 24/10/17,03:02:42,15,08,1, 11.9,1,1, 9.127, 10358.398, 508.194, 52933.739 24/10/17,03:02:42,16,08,1, 11.9,1,1, 9.127, 10358.408, 508.166, 52933.778 24/10/17,03:02:42,17,08,1, 11.9,1,1, 9.127, 10358.429, 508.194, 52933.763 24/10/17,03:02:42,18,08,1, 11.9,1,1, 9.127, 10358.453, 508.187, 52933.788 24/10/17,03:02:42,19,08,1, 11.9,1,1, 9.127, 10358.475, 508.171, 52933.708 24/10/17,03:02:43,00,08,1, 12.0,1,1, 9.120, 10358.473, 508.171, 52933.708 24/10/17,03:02:43,01,08,1, 12.0,1,1, 9.120, 10358.489, 508.157, 52933.782 24/10/17,03:02:43,02,08,1, 12.0,1,1, 9.120, 10358.499, 508.159, 52933.738 24/10/17,03:02:43,03,08,1, 12.0,1,1, 9.120, 10358.510, 508.167, 52933.733 24/10/17,03:02:43,04,08,1, 12.0,1,1, 9.120, 10358.533, 508.171, 52933.799 24/10/17,03:02:43,05,08,1, 12.0,1,1, 9.120, 10358.531, 508.167, 52933.766 24/10/17,03:02:43,06,08,1, 12.0,1,1, 9.120, 10358.570, 508.139, 52933.602 24/10/17,03:02:43,07,08,1, 12.0,1,1, 9.120, 10358.546, 508.146, 52933.822 24/10/17,03:02:43,08,08,1, 12.0,1,1, 9.120, 10358.584, 508.178, 52933.822 24/10/17,03:02:43,09,08,1, 12.0,1,1, 9.120, 10358.615, 508.169, 52933.773 24/10/17,03:02:43,10,08,1, 12.0,1,1, 9.120, 10358.612, 508.148, 52933.861 24/10/17,03:02:43,11,08,1, 12.0,1,1, 9.120, 10358.625, 508.135, 52933.745 24/10/17,03:02:43,12,08,1, 12.0,1,1, 9.120, 10358.642, 508.148, 52933.748 24/10/17,03:02:43,13,08,1, 12.0,1,1, 9.120, 10358.670, 508.148, 52933.720 24/10/17,03:02:43,14,08,1, 12.0,1,1, 9.120, 10358.703, 508.140, 52933.779 24/10/17,03:02:43,15,08,1, 12.0,1,1, 9.120, 10358.715, 508.139, 52933.818 24/10/17,03:02:43,16,08,1, 12.0,1,1, 9.120, 10358.714, 508.137, 52933.753 24/10/17,03:02:43,17,08,1, 12.0,1,1, 9.120, 10358.754, 508.134, 52933.765 24/10/17,03:02:43,18,08,1, 12.0,1,1, 9.120, 10358.730, 508.135, 52933.801 24/10/17,03:02:43,19,08,1, 12.0,1,1, 9.120, 10358.753, 508.141, 52933.721 24/10/17,03:02:44,00,08,1, 11.9,1,1, 9.123, 10358.748, 508.141, 52933.721 24/10/17,03:02:44,01,08,1, 11.9,1,1, 9.123, 10358.790, 508.128, 52933.782 24/10/17,03:02:44,02,08,1, 11.9,1,1, 9.123, 10358.800, 508.108, 52933.744 24/10/17,03:02:44,03,08,1, 11.9,1,1, 9.123, 10358.809, 508.118, 52933.726 24/10/17,03:02:44,04,08,1, 11.9,1,1, 9.123, 10358.809, 508.121, 52933.706 24/10/17,03:02:44,05,08,1, 11.9,1,1, 9.123, 10358.840, 508.114, 52933.721 24/10/17,03:02:44,06,08,1, 11.9,1,1, 9.123, 10358.859, 508.125, 52933.684 24/10/17,03:02:44,07,08,1, 11.9,1,1, 9.123, 10358.871, 508.113, 52933.743 24/10/17,03:02:44,08,08,1, 11.9,1,1, 9.123, 10358.870, 508.124, 52933.701 24/10/17,03:02:44,09,08,1, 11.9,1,1, 9.123, 10358.884, 508.122, 52933.697 24/10/17,03:02:44,10,08,1, 11.9,1,1, 9.123, 10358.904, 508.115, 52933.757 24/10/17,03:02:44,11,08,1, 11.9,1,1, 9.123, 10358.894, 508.113, 52933.766 24/10/17,03:02:44,12,08,1, 11.9,1,1, 9.123, 10358.930, 508.106, 52933.706 24/10/17,03:02:44,13,08,1, 11.9,1,1, 9.123, 10358.923, 508.102, 52933.733 24/10/17,03:02:44,14,08,1, 11.9,1,1, 9.123, 10358.955, 508.101, 52933.726 24/10/17,03:02:44,15,08,1, 11.9,1,1, 9.123, 10358.919, 508.100, 52933.757 24/10/17,03:02:44,16,08,1, 11.9,1,1, 9.123, 10358.956, 508.099, 52933.686 24/10/17,03:02:44,17,08,1, 11.9,1,1, 9.123, 10358.988, 508.069, 52933.755 24/10/17,03:02:44,18,08,1, 11.9,1,1, 9.123, 10359.007, 508.092, 52933.726 24/10/17,03:02:44,19,08,1, 11.9,1,1, 9.123, 10359.007, 508.098, 52933.741 24/10/17,03:02:45,00,08,1, 11.9,1,1, 9.116, 10358.999, 508.098, 52933.741 24/10/17,03:02:45,01,08,1, 11.9,1,1, 9.116, 10359.026, 508.077, 52933.805 24/10/17,03:02:45,02,08,1, 11.9,1,1, 9.116, 10359.025, 508.086, 52933.674 24/10/17,03:02:45,03,08,1, 11.9,1,1, 9.116, 10359.024, 508.082, 52933.703 24/10/17,03:02:45,04,08,1, 11.9,1,1, 9.116, 10359.041, 508.080, 52933.744 24/10/17,03:02:45,05,08,1, 11.9,1,1, 9.116, 10359.057, 508.070, 52933.779 24/10/17,03:02:45,06,08,1, 11.9,1,1, 9.116, 10359.042, 508.068, 52933.835 24/10/17,03:02:45,07,08,1, 11.9,1,1, 9.116, 10359.071, 508.045, 52933.759 24/10/17,03:02:45,08,08,1, 11.9,1,1, 9.116, 10359.108, 508.058, 52933.743 24/10/17,03:02:45,09,08,1, 11.9,1,1, 9.116, 10359.102, 508.051, 52933.755 24/10/17,03:02:45,10,08,1, 11.9,1,1, 9.116, 10359.090, 508.041, 52933.739 24/10/17,03:02:45,11,08,1, 11.9,1,1, 9.116, 10359.103, 508.088, 52933.718 24/10/17,03:02:45,12,08,1, 11.9,1,1, 9.116, 10359.121, 508.059, 52933.760 24/10/17,03:02:45,13,08,1, 11.9,1,1, 9.116, 10359.110, 508.059, 52933.744 24/10/17,03:02:45,14,08,1, 11.9,1,1, 9.116, 10359.124, 508.079, 52933.807 24/10/17,03:02:45,15,08,1, 11.9,1,1, 9.116, 10359.106, 508.066, 52933.731 24/10/17,03:02:45,16,08,1, 11.9,1,1, 9.116, 10359.154, 508.053, 52933.717 24/10/17,03:02:45,17,08,1, 11.9,1,1, 9.116, 10359.132, 508.054, 52933.793 24/10/17,03:02:45,18,08,1, 11.9,1,1, 9.116, 10359.150, 508.072, 52933.758 24/10/17,03:02:45,19,08,1, 11.9,1,1, 9.116, 10359.175, 508.064, 52933.796 24/10/17,03:02:46,00,08,1, 11.9,1,1, 9.118, 10359.174, 508.064, 52933.796 24/10/17,03:02:46,01,08,1, 11.9,1,1, 9.118, 10359.161, 508.076, 52933.800 24/10/17,03:02:46,02,08,1, 11.9,1,1, 9.118, 10359.151, 508.080, 52933.816 24/10/17,03:02:46,03,08,1, 11.9,1,1, 9.118, 10359.179, 508.084, 52933.788 24/10/17,03:02:46,04,08,1, 11.9,1,1, 9.118, 10359.173, 508.075, 52933.725 24/10/17,03:02:46,05,08,1, 11.9,1,1, 9.118, 10359.181, 508.078, 52933.814 24/10/17,03:02:46,06,08,1, 11.9,1,1, 9.118, 10359.185, 508.068, 52933.805 24/10/17,03:02:46,07,08,1, 11.9,1,1, 9.118, 10359.183, 508.076, 52933.732 24/10/17,03:02:46,08,08,1, 11.9,1,1, 9.118, 10359.158, 508.095, 52933.787 24/10/17,03:02:46,09,08,1, 11.9,1,1, 9.118, 10359.157, 508.077, 52933.724 24/10/17,03:02:46,10,08,1, 11.9,1,1, 9.118, 10359.168, 508.099, 52933.755 24/10/17,03:02:46,11,08,1, 11.9,1,1, 9.118, 10359.160, 508.098, 52933.800 24/10/17,03:02:46,12,08,1, 11.9,1,1, 9.118, 10359.134, 508.099, 52933.801 24/10/17,03:02:46,13,08,1, 11.9,1,1, 9.118, 10359.128, 508.089, 52933.767 24/10/17,03:02:46,14,08,1, 11.9,1,1, 9.118, 10359.146, 508.124, 52933.786 24/10/17,03:02:46,15,08,1, 11.9,1,1, 9.118, 10359.153, 508.108, 52933.868 24/10/17,03:02:46,16,08,1, 11.9,1,1, 9.118, 10359.141, 508.118, 52933.807 24/10/17,03:02:46,17,08,1, 11.9,1,1, 9.118, 10359.126, 508.112, 52933.839 24/10/17,03:02:46,18,08,1, 11.9,1,1, 9.118, 10359.106, 508.110, 52933.833 24/10/17,03:02:46,19,08,1, 11.9,1,1, 9.118, 10359.098, 508.148, 52933.748 24/10/17,03:02:47,00,08,1, 11.9,1,1, 9.121, 10359.091, 508.148, 52933.748 24/10/17,03:02:47,01,08,1, 11.9,1,1, 9.121, 10359.089, 508.142, 52933.760 24/10/17,03:02:47,02,08,1, 11.9,1,1, 9.121, 10359.074, 508.172, 52933.807 24/10/17,03:02:47,03,08,1, 11.9,1,1, 9.121, 10359.075, 508.156, 52933.777 24/10/17,03:02:47,04,08,1, 11.9,1,1, 9.121, 10359.046, 508.168, 52933.768 24/10/17,03:02:47,05,08,1, 11.9,1,1, 9.121, 10359.026, 508.191, 52933.785 24/10/17,03:02:47,06,08,1, 11.9,1,1, 9.121, 10359.000, 508.216, 52933.869 24/10/17,03:02:47,07,08,1, 11.9,1,1, 9.121, 10358.996, 508.242, 52933.888 24/10/17,03:02:47,08,08,1, 11.9,1,1, 9.121, 10358.984, 508.235, 52933.877 24/10/17,03:02:47,09,08,1, 11.9,1,1, 9.121, 10358.953, 508.228, 52933.873 24/10/17,03:02:47,10,08,1, 11.9,1,1, 9.121, 10358.959, 508.260, 52933.884 24/10/17,03:02:47,11,08,1, 11.9,1,1, 9.121, 10358.939, 508.283, 52933.832 24/10/17,03:02:47,12,08,1, 11.9,1,1, 9.121, 10358.899, 508.287, 52933.950 24/10/17,03:02:47,13,08,1, 11.9,1,1, 9.121, 10358.899, 508.299, 52933.820 24/10/17,03:02:47,14,08,1, 11.9,1,1, 9.121, 10358.861, 508.290, 52933.853 24/10/17,03:02:47,15,08,1, 11.9,1,1, 9.121, 10358.835, 508.323, 52933.909 24/10/17,03:02:47,16,08,1, 11.9,1,1, 9.121, 10358.846, 508.365, 52933.914 24/10/17,03:02:47,17,08,1, 11.9,1,1, 9.121, 10358.793, 508.375, 52933.926 24/10/17,03:02:47,18,08,1, 11.9,1,1, 9.121, 10358.775, 508.379, 52933.905 24/10/17,03:02:47,19,08,1, 11.9,1,1, 9.121, 10358.787, 508.415, 52933.848 24/10/17,03:02:48,00,08,1, 11.9,1,1, 9.119, 10358.782, 508.415, 52933.848 24/10/17,03:02:48,01,08,1, 11.9,1,1, 9.119, 10358.711, 508.470, 52933.953 24/10/17,03:02:48,02,08,1, 11.9,1,1, 9.119, 10358.685, 508.449, 52933.858 24/10/17,03:02:48,03,08,1, 11.9,1,1, 9.119, 10358.668, 508.481, 52933.954 24/10/17,03:02:48,04,08,1, 11.9,1,1, 9.119, 10358.662, 508.493, 52933.979 24/10/17,03:02:48,05,08,1, 11.9,1,1, 9.119, 10358.642, 508.518, 52933.987 24/10/17,03:02:48,06,08,1, 11.9,1,1, 9.119, 10358.601, 508.541, 52933.920 24/10/17,03:02:48,07,08,1, 11.9,1,1, 9.119, 10358.563, 508.562, 52933.918 24/10/17,03:02:48,08,08,1, 11.9,1,1, 9.119, 10358.557, 508.591, 52934.027 24/10/17,03:02:48,09,08,1, 11.9,1,1, 9.119, 10358.516, 508.613, 52933.951 24/10/17,03:02:48,10,08,1, 11.9,1,1, 9.119, 10358.510, 508.612, 52933.982 24/10/17,03:02:48,11,08,1, 11.9,1,1, 9.119, 10358.465, 508.651, 52933.903 24/10/17,03:02:48,12,08,1, 11.9,1,1, 9.119, 10358.481, 508.637, 52933.934 24/10/17,03:02:48,13,08,1, 11.9,1,1, 9.119, 10358.435, 508.677, 52933.723 24/10/17,03:02:48,14,08,1, 11.9,1,1, 9.119, 10358.394, 508.714, 52933.979 24/10/17,03:02:48,15,08,1, 11.9,1,1, 9.119, 10358.372, 508.722, 52933.968 24/10/17,03:02:48,16,08,1, 11.9,1,1, 9.119, 10358.363, 508.737, 52933.950 24/10/17,03:02:48,17,08,1, 11.9,1,1, 9.119, 10358.311, 508.767, 52933.979 24/10/17,03:02:48,18,08,1, 11.9,1,1, 9.119, 10358.320, 508.795, 52934.015 24/10/17,03:02:48,19,08,1, 11.9,1,1, 9.119, 10358.294, 508.811, 52934.008 24/10/17,03:02:49,00,08,1, 11.9,1,1, 9.117, 10358.289, 508.811, 52934.008 24/10/17,03:02:49,01,08,1, 11.9,1,1, 9.117, 10358.244, 508.854, 52933.935 24/10/17,03:02:49,02,08,1, 11.9,1,1, 9.117, 10358.217, 508.881, 52934.016 24/10/17,03:02:49,03,08,1, 11.9,1,1, 9.117, 10358.206, 508.900, 52933.969 24/10/17,03:02:49,04,08,1, 11.9,1,1, 9.117, 10358.167, 508.901, 52933.945 24/10/17,03:02:49,05,08,1, 11.9,1,1, 9.117, 10358.143, 508.925, 52933.990 24/10/17,03:02:49,06,08,1, 11.9,1,1, 9.117, 10358.109, 508.951, 52934.017 24/10/17,03:02:49,07,08,1, 11.9,1,1, 9.117, 10358.088, 508.955, 52933.962 24/10/17,03:02:49,08,08,1, 11.9,1,1, 9.117, 10358.080, 508.985, 52933.976 24/10/17,03:02:49,09,08,1, 11.9,1,1, 9.117, 10358.027, 509.005, 52934.047 24/10/17,03:02:49,10,08,1, 11.9,1,1, 9.117, 10358.031, 509.024, 52933.953 24/10/17,03:02:49,11,08,1, 11.9,1,1, 9.117, 10358.007, 509.034, 52934.000 24/10/17,03:02:49,12,08,1, 11.9,1,1, 9.117, 10357.969, 509.067, 52933.992 24/10/17,03:02:49,13,08,1, 11.9,1,1, 9.117, 10357.951, 509.073, 52934.031 24/10/17,03:02:49,14,08,1, 11.9,1,1, 9.117, 10357.939, 509.087, 52934.001 24/10/17,03:02:49,15,08,1, 11.9,1,1, 9.117, 10357.901, 509.085, 52934.019 24/10/17,03:02:49,16,08,1, 11.9,1,1, 9.117, 10357.886, 509.101, 52934.030 24/10/17,03:02:49,17,08,1, 11.9,1,1, 9.117, 10357.867, 509.116, 52934.034 24/10/17,03:02:49,18,08,1, 11.9,1,1, 9.117, 10357.831, 509.151, 52934.054 24/10/17,03:02:49,19,08,1, 11.9,1,1, 9.117, 10357.819, 509.172, 52933.990 24/10/17,03:02:50,00,08,1, 11.9,1,1, 9.122, 10357.814, 509.172, 52933.990 24/10/17,03:02:50,01,08,1, 11.9,1,1, 9.122, 10357.790, 509.163, 52933.972 24/10/17,03:02:50,02,08,1, 11.9,1,1, 9.122, 10357.778, 509.205, 52933.972 24/10/17,03:02:50,03,08,1, 11.9,1,1, 9.122, 10357.738, 509.181, 52933.944 24/10/17,03:02:50,04,08,1, 11.9,1,1, 9.122, 10357.701, 509.202, 52933.976 24/10/17,03:02:50,05,08,1, 11.9,1,1, 9.122, 10357.704, 509.204, 52933.966 24/10/17,03:02:50,06,08,1, 11.9,1,1, 9.122, 10357.657, 509.230, 52934.019 24/10/17,03:02:50,07,08,1, 11.9,1,1, 9.122, 10357.640, 509.222, 52933.955 24/10/17,03:02:50,08,08,1, 11.9,1,1, 9.122, 10357.599, 509.228, 52933.951 24/10/17,03:02:50,09,08,1, 11.9,1,1, 9.122, 10357.591, 509.226, 52933.973 24/10/17,03:02:50,10,08,1, 11.9,1,1, 9.122, 10357.585, 509.247, 52933.944 24/10/17,03:02:50,11,08,1, 11.9,1,1, 9.122, 10357.559, 509.218, 52933.955 24/10/17,03:02:50,12,08,1, 11.9,1,1, 9.122, 10357.546, 509.247, 52934.001 24/10/17,03:02:50,13,08,1, 11.9,1,1, 9.122, 10357.503, 509.250, 52933.911 24/10/17,03:02:50,14,08,1, 11.9,1,1, 9.122, 10357.480, 509.221, 52933.941 24/10/17,03:02:50,15,08,1, 11.9,1,1, 9.122, 10357.482, 509.255, 52933.964 24/10/17,03:02:50,16,08,1, 11.9,1,1, 9.122, 10357.451, 509.226, 52933.923 24/10/17,03:02:50,17,08,1, 11.9,1,1, 9.122, 10357.443, 509.235, 52933.904 24/10/17,03:02:50,18,08,1, 11.9,1,1, 9.122, 10357.419, 509.237, 52933.928 24/10/17,03:02:50,19,08,1, 11.9,1,1, 9.122, 10357.407, 509.245, 52933.878 24/10/17,03:02:51,00,08,1, 11.9,1,1, 9.119, 10357.405, 509.245, 52933.878 24/10/17,03:02:51,01,08,1, 11.9,1,1, 9.119, 10357.348, 509.263, 52933.864 24/10/17,03:02:51,02,08,1, 11.9,1,1, 9.119, 10357.347, 509.258, 52933.905 24/10/17,03:02:51,03,08,1, 11.9,1,1, 9.119, 10357.333, 509.244, 52933.881 24/10/17,03:02:51,04,08,1, 11.9,1,1, 9.119, 10357.290, 509.255, 52933.901 24/10/17,03:02:51,05,08,1, 11.9,1,1, 9.119, 10357.304, 509.255, 52933.912 24/10/17,03:02:51,06,08,1, 11.9,1,1, 9.119, 10357.276, 509.235, 52933.897 24/10/17,03:02:51,07,08,1, 11.9,1,1, 9.119, 10357.271, 509.267, 52933.897 24/10/17,03:02:51,08,08,1, 11.9,1,1, 9.119, 10357.244, 509.252, 52933.937 24/10/17,03:02:51,09,08,1, 11.9,1,1, 9.119, 10357.250, 509.236, 52933.882 24/10/17,03:02:51,10,08,1, 11.9,1,1, 9.119, 10357.227, 509.235, 52933.880 24/10/17,03:02:51,11,08,1, 11.9,1,1, 9.119, 10357.211, 509.235, 52933.898 24/10/17,03:02:51,12,08,1, 11.9,1,1, 9.119, 10357.211, 509.210, 52933.916 24/10/17,03:02:51,13,08,1, 11.9,1,1, 9.119, 10357.190, 509.217, 52933.814 24/10/17,03:02:51,14,08,1, 11.9,1,1, 9.119, 10357.179, 509.196, 52933.820 24/10/17,03:02:51,15,08,1, 11.9,1,1, 9.119, 10357.174, 509.211, 52933.822 24/10/17,03:02:51,16,08,1, 11.9,1,1, 9.119, 10357.156, 509.209, 52933.822 24/10/17,03:02:51,17,08,1, 11.9,1,1, 9.119, 10357.167, 509.184, 52933.814 24/10/17,03:02:51,18,08,1, 11.9,1,1, 9.119, 10357.135, 509.195, 52933.779 24/10/17,03:02:51,19,08,1, 11.9,1,1, 9.119, 10357.138, 509.213, 52933.838 24/10/17,03:02:52,00,08,1, 11.9,1,1, 9.121, 10357.138, 509.213, 52933.838 24/10/17,03:02:52,01,08,1, 11.9,1,1, 9.121, 10357.101, 509.191, 52933.863 24/10/17,03:02:52,02,08,1, 11.9,1,1, 9.121, 10357.093, 509.184, 52933.804 24/10/17,03:02:52,03,08,1, 11.9,1,1, 9.121, 10357.097, 509.189, 52933.807 24/10/17,03:02:52,04,08,1, 11.9,1,1, 9.121, 10357.094, 509.190, 52933.845 24/10/17,03:02:52,05,08,1, 11.9,1,1, 9.121, 10357.084, 509.173, 52933.847 24/10/17,03:02:52,06,08,1, 11.9,1,1, 9.121, 10357.069, 509.166, 52933.843 24/10/17,03:02:52,07,08,1, 11.9,1,1, 9.121, 10357.049, 509.146, 52933.811 24/10/17,03:02:52,08,08,1, 11.9,1,1, 9.121, 10357.054, 509.159, 52933.859 24/10/17,03:02:52,09,08,1, 11.9,1,1, 9.121, 10357.045, 509.140, 52933.803 24/10/17,03:02:52,10,08,1, 11.9,1,1, 9.121, 10357.044, 509.168, 52933.800 24/10/17,03:02:52,11,08,1, 11.9,1,1, 9.121, 10357.034, 509.141, 52933.745 24/10/17,03:02:52,12,08,1, 11.9,1,1, 9.121, 10357.009, 509.119, 52933.783 24/10/17,03:02:52,13,08,1, 11.9,1,1, 9.121, 10357.009, 509.140, 52933.811 24/10/17,03:02:52,14,08,1, 11.9,1,1, 9.121, 10357.009, 509.162, 52933.841 24/10/17,03:02:52,15,08,1, 11.9,1,1, 9.121, 10357.000, 509.128, 52933.737 24/10/17,03:02:52,16,08,1, 11.9,1,1, 9.121, 10356.992, 509.161, 52933.774 24/10/17,03:02:52,17,08,1, 11.9,1,1, 9.121, 10356.991, 509.121, 52933.846 24/10/17,03:02:52,18,08,1, 11.9,1,1, 9.121, 10356.956, 509.103, 52933.851 24/10/17,03:02:52,19,08,1, 11.9,1,1, 9.121, 10356.983, 509.122, 52933.834 24/10/17,03:02:53,00,08,1, 11.9,1,1, 9.118, 10356.979, 509.122, 52933.834 24/10/17,03:02:53,01,08,1, 11.9,1,1, 9.118, 10356.971, 509.119, 52933.799 24/10/17,03:02:53,02,08,1, 11.9,1,1, 9.118, 10356.963, 509.114, 52933.832 24/10/17,03:02:53,03,08,1, 11.9,1,1, 9.118, 10356.963, 509.104, 52933.806 24/10/17,03:02:53,04,08,1, 11.9,1,1, 9.118, 10356.940, 509.107, 52933.791 24/10/17,03:02:53,05,08,1, 11.9,1,1, 9.118, 10356.943, 509.114, 52933.866 24/10/17,03:02:53,06,08,1, 11.9,1,1, 9.118, 10356.942, 509.098, 52933.792 24/10/17,03:02:53,07,08,1, 11.9,1,1, 9.118, 10356.928, 509.095, 52933.788 24/10/17,03:02:53,08,08,1, 11.9,1,1, 9.118, 10356.931, 509.095, 52933.729 24/10/17,03:02:53,09,08,1, 11.9,1,1, 9.118, 10356.906, 509.090, 52933.748 24/10/17,03:02:53,10,08,1, 11.9,1,1, 9.118, 10356.898, 509.088, 52933.812 24/10/17,03:02:53,11,08,1, 11.9,1,1, 9.118, 10356.889, 509.070, 52933.761 24/10/17,03:02:53,12,08,1, 11.9,1,1, 9.118, 10356.887, 509.074, 52933.758 24/10/17,03:02:53,13,08,1, 11.9,1,1, 9.118, 10356.899, 509.095, 52933.768 24/10/17,03:02:53,14,08,1, 11.9,1,1, 9.118, 10356.854, 509.105, 52933.761 24/10/17,03:02:53,15,08,1, 11.9,1,1, 9.118, 10356.885, 509.082, 52933.767 24/10/17,03:02:53,16,08,1, 11.9,1,1, 9.118, 10356.881, 509.085, 52933.813 24/10/17,03:02:53,17,08,1, 11.9,1,1, 9.118, 10356.861, 509.067, 52933.726 24/10/17,03:02:53,18,08,1, 11.9,1,1, 9.118, 10356.848, 509.056, 52933.734 24/10/17,03:02:53,19,08,1, 11.9,1,1, 9.118, 10356.845, 509.061, 52933.732 24/10/17,03:02:54,00,08,1, 11.9,1,1, 9.120, 10356.838, 509.061, 52933.732 24/10/17,03:02:54,01,08,1, 11.9,1,1, 9.120, 10356.852, 509.060, 52933.713 24/10/17,03:02:54,02,08,1, 11.9,1,1, 9.120, 10356.845, 509.032, 52933.735 24/10/17,03:02:54,03,08,1, 11.9,1,1, 9.120, 10356.817, 509.066, 52933.704 24/10/17,03:02:54,04,08,1, 11.9,1,1, 9.120, 10356.791, 509.043, 52933.741 24/10/17,03:02:54,05,08,1, 11.9,1,1, 9.120, 10356.798, 509.045, 52933.733 24/10/17,03:02:54,06,08,1, 11.9,1,1, 9.120, 10356.786, 509.043, 52933.717 24/10/17,03:02:54,07,08,1, 11.9,1,1, 9.120, 10356.785, 509.053, 52933.722 24/10/17,03:02:54,08,08,1, 11.9,1,1, 9.120, 10356.772, 509.027, 52933.720 24/10/17,03:02:54,09,08,1, 11.9,1,1, 9.120, 10356.766, 509.053, 52933.711 24/10/17,03:02:54,10,08,1, 11.9,1,1, 9.120, 10356.757, 509.040, 52933.728 24/10/17,03:02:54,11,08,1, 11.9,1,1, 9.120, 10356.725, 509.027, 52933.757 24/10/17,03:02:54,12,08,1, 11.9,1,1, 9.120, 10356.737, 509.036, 52933.797 24/10/17,03:02:54,13,08,1, 11.9,1,1, 9.120, 10356.727, 509.045, 52933.714 24/10/17,03:02:54,14,08,1, 11.9,1,1, 9.120, 10356.683, 509.033, 52933.736 24/10/17,03:02:54,15,08,1, 11.9,1,1, 9.120, 10356.691, 509.053, 52933.818 24/10/17,03:02:54,16,08,1, 11.9,1,1, 9.120, 10356.673, 509.055, 52933.795 24/10/17,03:02:54,17,08,1, 11.9,1,1, 9.120, 10356.677, 509.014, 52933.807 24/10/17,03:02:54,18,08,1, 11.9,1,1, 9.120, 10356.654, 509.028, 52933.761 24/10/17,03:02:54,19,08,1, 11.9,1,1, 9.120, 10356.637, 509.002, 52933.700 24/10/17,03:02:55,00,08,1, 11.9,1,1, 9.119, 10356.629, 509.002, 52933.700 24/10/17,03:02:55,01,08,1, 11.9,1,1, 9.119, 10356.633, 509.017, 52933.739 24/10/17,03:02:55,02,08,1, 11.9,1,1, 9.119, 10356.603, 509.015, 52933.800 24/10/17,03:02:55,03,08,1, 11.9,1,1, 9.119, 10356.599, 509.020, 52933.769 24/10/17,03:02:55,04,08,1, 11.9,1,1, 9.119, 10356.608, 509.019, 52933.765 24/10/17,03:02:55,05,08,1, 11.9,1,1, 9.119, 10356.600, 509.016, 52933.790 24/10/17,03:02:55,06,08,1, 11.9,1,1, 9.119, 10356.569, 509.033, 52933.824 24/10/17,03:02:55,07,08,1, 11.9,1,1, 9.119, 10356.576, 509.023, 52933.785 24/10/17,03:02:55,08,08,1, 11.9,1,1, 9.119, 10356.546, 509.030, 52933.837 24/10/17,03:02:55,09,08,1, 11.9,1,1, 9.119, 10356.544, 509.032, 52933.817 24/10/17,03:02:55,10,08,1, 11.9,1,1, 9.119, 10356.501, 509.037, 52933.819 24/10/17,03:02:55,11,08,1, 11.9,1,1, 9.119, 10356.509, 509.021, 52933.784 24/10/17,03:02:55,12,08,1, 11.9,1,1, 9.119, 10356.538, 509.038, 52933.801 24/10/17,03:02:55,13,08,1, 11.9,1,1, 9.119, 10356.504, 509.027, 52933.809 24/10/17,03:02:55,14,08,1, 11.9,1,1, 9.119, 10356.492, 509.039, 52933.800 24/10/17,03:02:55,15,08,1, 11.9,1,1, 9.119, 10356.480, 509.045, 52933.807 24/10/17,03:02:55,16,08,1, 11.9,1,1, 9.119, 10356.500, 509.021, 52933.814 24/10/17,03:02:55,17,08,1, 11.9,1,1, 9.119, 10356.464, 509.052, 52933.821 24/10/17,03:02:55,18,08,1, 11.9,1,1, 9.119, 10356.455, 509.033, 52933.850 24/10/17,03:02:55,19,08,1, 11.9,1,1, 9.119, 10356.434, 509.059, 52933.806 24/10/17,03:02:56,00,10,1, 11.8,1,1, 9.118, 10356.429, 509.059, 52933.806 24/10/17,03:02:56,01,10,1, 11.8,1,1, 9.118, 10356.411, 509.059, 52933.840 24/10/17,03:02:56,02,10,1, 11.8,1,1, 9.118, 10356.416, 509.058, 52933.800 24/10/17,03:02:56,03,10,1, 11.8,1,1, 9.118, 10356.399, 509.079, 52933.812 24/10/17,03:02:56,04,10,1, 11.8,1,1, 9.118, 10356.388, 509.069, 52933.858 24/10/17,03:02:56,05,10,1, 11.8,1,1, 9.118, 10356.359, 509.074, 52933.814 24/10/17,03:02:56,06,10,1, 11.8,1,1, 9.118, 10356.368, 509.084, 52933.870 24/10/17,03:02:56,07,10,1, 11.8,1,1, 9.118, 10356.362, 509.072, 52933.845 24/10/17,03:02:56,08,10,1, 11.8,1,1, 9.118, 10356.322, 509.074, 52933.850 24/10/17,03:02:56,09,10,1, 11.8,1,1, 9.118, 10356.313, 509.099, 52933.856 24/10/17,03:02:56,10,10,1, 11.8,1,1, 9.118, 10356.352, 509.069, 52933.798 24/10/17,03:02:56,11,10,1, 11.8,1,1, 9.118, 10356.291, 509.066, 52933.823 24/10/17,03:02:56,12,10,1, 11.8,1,1, 9.118, 10356.296, 509.102, 52933.834 24/10/17,03:02:56,13,10,1, 11.8,1,1, 9.118, 10356.284, 509.091, 52933.845 24/10/17,03:02:56,14,10,1, 11.8,1,1, 9.118, 10356.301, 509.071, 52933.830 24/10/17,03:02:56,15,10,1, 11.8,1,1, 9.118, 10356.283, 509.089, 52933.866 24/10/17,03:02:56,16,10,1, 11.8,1,1, 9.118, 10356.291, 509.107, 52933.861 24/10/17,03:02:56,17,10,1, 11.8,1,1, 9.118, 10356.278, 509.078, 52933.691 24/10/17,03:02:56,18,10,1, 11.8,1,1, 9.118, 10356.288, 509.101, 52933.822 24/10/17,03:02:56,19,10,1, 11.8,1,1, 9.118, 10356.264, 509.096, 52933.830 24/10/17,03:02:57,00,09,1, 11.9,1,1, 9.121, 10356.262, 509.096, 52933.830 24/10/17,03:02:57,01,09,1, 11.9,1,1, 9.121, 10356.230, 509.089, 52933.761 24/10/17,03:02:57,02,09,1, 11.9,1,1, 9.121, 10356.245, 509.097, 52933.960 24/10/17,03:02:57,03,09,1, 11.9,1,1, 9.121, 10356.261, 509.116, 52933.954 24/10/17,03:02:57,04,09,1, 11.9,1,1, 9.121, 10356.227, 509.097, 52933.900 24/10/17,03:02:57,05,09,1, 11.9,1,1, 9.121, 10356.212, 509.113, 52933.965 24/10/17,03:02:57,06,09,1, 11.9,1,1, 9.121, 10356.202, 509.132, 52933.931 24/10/17,03:02:57,07,09,1, 11.9,1,1, 9.121, 10356.204, 509.129, 52933.952 24/10/17,03:02:57,08,09,1, 11.9,1,1, 9.121, 10356.204, 509.152, 52933.922 24/10/17,03:02:57,09,09,1, 11.9,1,1, 9.121, 10356.179, 509.128, 52933.927 24/10/17,03:02:57,10,09,1, 11.9,1,1, 9.121, 10356.175, 509.141, 52933.899 24/10/17,03:02:57,11,09,1, 11.9,1,1, 9.121, 10356.202, 509.151, 52933.904 24/10/17,03:02:57,12,09,1, 11.9,1,1, 9.121, 10356.146, 509.136, 52933.903 24/10/17,03:02:57,13,09,1, 11.9,1,1, 9.121, 10356.161, 509.147, 52933.955 24/10/17,03:02:57,14,09,1, 11.9,1,1, 9.121, 10356.166, 509.155, 52933.889 24/10/17,03:02:57,15,09,1, 11.9,1,1, 9.121, 10356.197, 509.148, 52933.893 24/10/17,03:02:57,16,09,1, 11.9,1,1, 9.121, 10356.167, 509.139, 52933.883 24/10/17,03:02:57,17,09,1, 11.9,1,1, 9.121, 10356.171, 509.156, 52933.931 24/10/17,03:02:57,18,09,1, 11.9,1,1, 9.121, 10356.166, 509.155, 52933.916 24/10/17,03:02:57,19,09,1, 11.9,1,1, 9.121, 10356.173, 509.167, 52933.886 24/10/17,03:02:58,00,09,1, 11.9,1,1, 9.119, 10356.170, 509.167, 52933.886 24/10/17,03:02:58,01,09,1, 11.9,1,1, 9.119, 10356.168, 509.147, 52933.883 24/10/17,03:02:58,02,09,1, 11.9,1,1, 9.119, 10356.175, 509.148, 52933.859 24/10/17,03:02:58,03,09,1, 11.9,1,1, 9.119, 10356.149, 509.136, 52933.850 24/10/17,03:02:58,04,09,1, 11.9,1,1, 9.119, 10356.160, 509.137, 52933.842 24/10/17,03:02:58,05,09,1, 11.9,1,1, 9.119, 10356.186, 509.161, 52933.904 24/10/17,03:02:58,06,09,1, 11.9,1,1, 9.119, 10356.168, 509.164, 52933.801 24/10/17,03:02:58,07,09,1, 11.9,1,1, 9.119, 10356.166, 509.176, 52933.907 24/10/17,03:02:58,08,09,1, 11.9,1,1, 9.119, 10356.169, 509.172, 52933.859 24/10/17,03:02:58,09,09,1, 11.9,1,1, 9.119, 10356.181, 509.159, 52933.812 24/10/17,03:02:58,10,09,1, 11.9,1,1, 9.119, 10356.156, 509.158, 52933.924 24/10/17,03:02:58,11,09,1, 11.9,1,1, 9.119, 10356.188, 509.180, 52933.929 24/10/17,03:02:58,12,09,1, 11.9,1,1, 9.119, 10356.158, 509.183, 52933.902 24/10/17,03:02:58,13,09,1, 11.9,1,1, 9.119, 10356.163, 509.185, 52933.854 24/10/17,03:02:58,14,09,1, 11.9,1,1, 9.119, 10356.189, 509.178, 52933.818 24/10/17,03:02:58,15,09,1, 11.9,1,1, 9.119, 10356.180, 509.184, 52933.872 24/10/17,03:02:58,16,09,1, 11.9,1,1, 9.119, 10356.182, 509.174, 52933.828 24/10/17,03:02:58,17,09,1, 11.9,1,1, 9.119, 10356.187, 509.191, 52933.889 24/10/17,03:02:58,18,09,1, 11.9,1,1, 9.119, 10356.182, 509.196, 52933.848 24/10/17,03:02:58,19,09,1, 11.9,1,1, 9.119, 10356.154, 509.199, 52933.826 24/10/17,03:02:59,00,09,1, 11.9,1,1, 9.119, 10356.153, 509.199, 52933.826 24/10/17,03:02:59,01,09,1, 11.9,1,1, 9.119, 10356.179, 509.193, 52933.869 24/10/17,03:02:59,02,09,1, 11.9,1,1, 9.119, 10356.199, 509.177, 52933.860 24/10/17,03:02:59,03,09,1, 11.9,1,1, 9.119, 10356.161, 509.191, 52933.859 24/10/17,03:02:59,04,09,1, 11.9,1,1, 9.119, 10356.177, 509.199, 52933.846 24/10/17,03:02:59,05,09,1, 11.9,1,1, 9.119, 10356.160, 509.201, 52933.831 24/10/17,03:02:59,06,09,1, 11.9,1,1, 9.119, 10356.177, 509.191, 52933.819 24/10/17,03:02:59,07,09,1, 11.9,1,1, 9.119, 10356.177, 509.218, 52933.888 24/10/17,03:02:59,08,09,1, 11.9,1,1, 9.119, 10356.174, 509.199, 52933.869 24/10/17,03:02:59,09,09,1, 11.9,1,1, 9.119, 10356.158, 509.199, 52933.766 24/10/17,03:02:59,10,09,1, 11.9,1,1, 9.119, 10356.200, 509.185, 52933.814 24/10/17,03:02:59,11,09,1, 11.9,1,1, 9.119, 10356.143, 509.177, 52933.777 24/10/17,03:02:59,12,09,1, 11.9,1,1, 9.119, 10356.166, 509.180, 52933.858 24/10/17,03:02:59,13,09,1, 11.9,1,1, 9.119, 10356.150, 509.198, 52933.756 24/10/17,03:02:59,14,09,1, 11.9,1,1, 9.119, 10356.157, 509.193, 52933.757 24/10/17,03:02:59,15,09,1, 11.9,1,1, 9.119, 10356.156, 509.193, 52933.788 24/10/17,03:02:59,16,09,1, 11.9,1,1, 9.119, 10356.148, 509.185, 52933.817 24/10/17,03:02:59,17,09,1, 11.9,1,1, 9.119, 10356.131, 509.196, 52933.843 24/10/17,03:02:59,18,09,1, 11.9,1,1, 9.119, 10356.142, 509.184, 52933.860 24/10/17,03:02:59,19,09,1, 11.9,1,1, 9.119, 10356.132, 509.187, 52933.869 24/10/17,03:03:00,00,09,1, 11.9,1,1, 9.119, 10356.128, 509.187, 52933.869 24/10/17,03:03:00,01,09,1, 11.9,1,1, 9.119, 10356.142, 509.173, 52933.801 24/10/17,03:03:00,02,09,1, 11.9,1,1, 9.119, 10356.145, 509.149, 52933.721 24/10/17,03:03:00,03,09,1, 11.9,1,1, 9.119, 10356.120, 509.149, 52933.698 24/10/17,03:03:00,04,09,1, 11.9,1,1, 9.119, 10356.105, 509.154, 52933.661 24/10/17,03:03:00,05,09,1, 11.9,1,1, 9.119, 10356.088, 509.163, 52933.716 24/10/17,03:03:00,06,09,1, 11.9,1,1, 9.119, 10356.125, 509.160, 52933.670 24/10/17,03:03:00,07,09,1, 11.9,1,1, 9.119, 10356.109, 509.135, 52933.681 24/10/17,03:03:00,08,09,1, 11.9,1,1, 9.119, 10356.117, 509.126, 52933.637 24/10/17,03:03:00,09,09,1, 11.9,1,1, 9.119, 10356.100, 509.141, 52933.694 24/10/17,03:03:00,10,09,1, 11.9,1,1, 9.119, 10356.093, 509.126, 52933.690 24/10/17,03:03:00,11,09,1, 11.9,1,1, 9.119, 10356.096, 509.128, 52933.644 24/10/17,03:03:00,12,09,1, 11.9,1,1, 9.119, 10356.066, 509.123, 52933.685 24/10/17,03:03:00,13,09,1, 11.9,1,1, 9.119, 10356.091, 509.100, 52933.667 24/10/17,03:03:00,14,09,1, 11.9,1,1, 9.119, 10356.088, 509.112, 52933.646 24/10/17,03:03:00,15,09,1, 11.9,1,1, 9.119, 10356.068, 509.098, 52933.660 24/10/17,03:03:00,16,09,1, 11.9,1,1, 9.119, 10356.084, 509.099, 52933.633 24/10/17,03:03:00,17,09,1, 11.9,1,1, 9.119, 10356.054, 509.111, 52933.664 24/10/17,03:03:00,18,09,1, 11.9,1,1, 9.119, 10356.078, 509.106, 52933.695 24/10/17,03:03:00,19,09,1, 11.9,1,1, 9.119, 10356.040, 509.091, 52933.701 24/10/17,03:03:01,00,09,1, 11.9,1,1, 9.119, 10356.036, 509.091, 52933.701 24/10/17,03:03:01,01,09,1, 11.9,1,1, 9.119, 10356.061, 509.067, 52933.616 24/10/17,03:03:01,02,09,1, 11.9,1,1, 9.119, 10356.044, 509.090, 52933.692 24/10/17,03:03:01,03,09,1, 11.9,1,1, 9.119, 10356.032, 509.071, 52933.653 24/10/17,03:03:01,04,09,1, 11.9,1,1, 9.119, 10356.036, 509.080, 52933.671 24/10/17,03:03:01,05,09,1, 11.9,1,1, 9.119, 10356.039, 509.058, 52933.733 24/10/17,03:03:01,06,09,1, 11.9,1,1, 9.119, 10356.034, 509.045, 52933.598 24/10/17,03:03:01,07,09,1, 11.9,1,1, 9.119, 10356.051, 509.040, 52933.705 24/10/17,03:03:01,08,09,1, 11.9,1,1, 9.119, 10356.029, 509.066, 52933.695 24/10/17,03:03:01,09,09,1, 11.9,1,1, 9.119, 10356.017, 509.044, 52933.652 24/10/17,03:03:01,10,09,1, 11.9,1,1, 9.119, 10356.017, 509.047, 52933.662 24/10/17,03:03:01,11,09,1, 11.9,1,1, 9.119, 10356.023, 509.045, 52933.667 24/10/17,03:03:01,12,09,1, 11.9,1,1, 9.119, 10355.998, 509.011, 52933.647 24/10/17,03:03:01,13,09,1, 11.9,1,1, 9.119, 10356.010, 509.011, 52933.590 24/10/17,03:03:01,14,09,1, 11.9,1,1, 9.119, 10356.027, 509.002, 52933.581 24/10/17,03:03:01,15,09,1, 11.9,1,1, 9.119, 10356.013, 509.003, 52933.571 24/10/17,03:03:01,16,09,1, 11.9,1,1, 9.119, 10356.017, 509.024, 52933.619 24/10/17,03:03:01,17,09,1, 11.9,1,1, 9.119, 10356.016, 508.999, 52933.619 24/10/17,03:03:01,18,09,1, 11.9,1,1, 9.119, 10356.010, 508.972, 52933.608 24/10/17,03:03:01,19,09,1, 11.9,1,1, 9.119, 10356.002, 508.993, 52933.656 24/10/17,03:03:02,00,09,1, 11.9,1,1, 9.119, 10355.995, 508.993, 52933.656 24/10/17,03:03:02,01,09,1, 11.9,1,1, 9.119, 10356.013, 508.984, 52933.665 24/10/17,03:03:02,02,09,1, 11.9,1,1, 9.119, 10356.014, 508.969, 52933.661 24/10/17,03:03:02,03,09,1, 11.9,1,1, 9.119, 10356.035, 508.954, 52933.613 24/10/17,03:03:02,04,09,1, 11.9,1,1, 9.119, 10355.984, 508.955, 52933.591 24/10/17,03:03:02,05,09,1, 11.9,1,1, 9.119, 10356.033, 508.929, 52933.610 24/10/17,03:03:02,06,09,1, 11.9,1,1, 9.119, 10356.030, 508.934, 52933.551 24/10/17,03:03:02,07,09,1, 11.9,1,1, 9.119, 10356.034, 508.915, 52933.581 24/10/17,03:03:02,08,09,1, 11.9,1,1, 9.119, 10356.030, 508.912, 52933.574 24/10/17,03:03:02,09,09,1, 11.9,1,1, 9.119, 10356.035, 508.929, 52933.636 24/10/17,03:03:02,10,09,1, 11.9,1,1, 9.119, 10356.054, 508.931, 52933.578 24/10/17,03:03:02,11,09,1, 11.9,1,1, 9.119, 10356.068, 508.939, 52933.640 24/10/17,03:03:02,12,09,1, 11.9,1,1, 9.119, 10356.057, 508.920, 52933.638 24/10/17,03:03:02,13,09,1, 11.9,1,1, 9.119, 10356.068, 508.926, 52933.643 24/10/17,03:03:02,14,09,1, 11.9,1,1, 9.119, 10356.094, 508.900, 52933.547 24/10/17,03:03:02,15,09,1, 11.9,1,1, 9.119, 10356.104, 508.902, 52933.548 24/10/17,03:03:02,16,09,1, 11.9,1,1, 9.119, 10356.074, 508.899, 52933.561 24/10/17,03:03:02,17,09,1, 11.9,1,1, 9.119, 10356.098, 508.915, 52933.619 24/10/17,03:03:02,18,09,1, 11.9,1,1, 9.119, 10356.111, 508.888, 52933.535 24/10/17,03:03:02,19,09,1, 11.9,1,1, 9.119, 10356.097, 508.901, 52933.716 24/10/17,03:03:03,00,09,1, 12.0,1,1, 9.121, 10356.095, 508.901, 52933.716 24/10/17,03:03:03,01,09,1, 12.0,1,1, 9.121, 10356.148, 508.889, 52933.617 24/10/17,03:03:03,02,09,1, 12.0,1,1, 9.121, 10356.116, 508.894, 52933.610 24/10/17,03:03:03,03,09,1, 12.0,1,1, 9.121, 10356.205, 508.878, 52933.561 24/10/17,03:03:03,04,09,1, 12.0,1,1, 9.121, 10356.219, 508.877, 52933.552 24/10/17,03:03:03,05,09,1, 12.0,1,1, 9.121, 10356.186, 508.870, 52933.569 24/10/17,03:03:03,06,09,1, 12.0,1,1, 9.121, 10356.234, 508.864, 52933.568 24/10/17,03:03:03,07,09,1, 12.0,1,1, 9.121, 10356.204, 508.892, 52933.618 24/10/17,03:03:03,08,09,1, 12.0,1,1, 9.121, 10356.230, 508.867, 52933.571 24/10/17,03:03:03,09,09,1, 12.0,1,1, 9.121, 10356.229, 508.867, 52933.593 24/10/17,03:03:03,10,09,1, 12.0,1,1, 9.121, 10356.242, 508.896, 52933.574 24/10/17,03:03:03,11,09,1, 12.0,1,1, 9.121, 10356.285, 508.870, 52933.575 24/10/17,03:03:03,12,09,1, 12.0,1,1, 9.121, 10356.281, 508.860, 52933.588 24/10/17,03:03:03,13,09,1, 12.0,1,1, 9.121, 10356.296, 508.855, 52933.576 24/10/17,03:03:03,14,09,1, 12.0,1,1, 9.121, 10356.319, 508.860, 52933.530 24/10/17,03:03:03,15,09,1, 12.0,1,1, 9.121, 10356.314, 508.858, 52933.595 24/10/17,03:03:03,16,09,1, 12.0,1,1, 9.121, 10356.345, 508.867, 52933.594 24/10/17,03:03:03,17,09,1, 12.0,1,1, 9.121, 10356.344, 508.871, 52933.590 24/10/17,03:03:03,18,09,1, 12.0,1,1, 9.121, 10356.361, 508.858, 52933.598 24/10/17,03:03:03,19,09,1, 12.0,1,1, 9.121, 10356.385, 508.872, 52933.609 24/10/17,03:03:04,00,09,1, 11.9,1,1, 9.128, 10356.379, 508.872, 52933.609 24/10/17,03:03:04,01,09,1, 11.9,1,1, 9.128, 10356.414, 508.842, 52933.606 24/10/17,03:03:04,02,09,1, 11.9,1,1, 9.128, 10356.405, 508.850, 52933.562 24/10/17,03:03:04,03,09,1, 11.9,1,1, 9.128, 10356.446, 508.852, 52933.563 24/10/17,03:03:04,04,09,1, 11.9,1,1, 9.128, 10356.440, 508.833, 52933.593 24/10/17,03:03:04,05,09,1, 11.9,1,1, 9.128, 10356.471, 508.853, 52933.598 24/10/17,03:03:04,06,09,1, 11.9,1,1, 9.128, 10356.480, 508.855, 52933.588 24/10/17,03:03:04,07,09,1, 11.9,1,1, 9.128, 10356.492, 508.819, 52933.591 24/10/17,03:03:04,08,09,1, 11.9,1,1, 9.128, 10356.504, 508.845, 52933.609 24/10/17,03:03:04,09,09,1, 11.9,1,1, 9.128, 10356.513, 508.843, 52933.532 24/10/17,03:03:04,10,09,1, 11.9,1,1, 9.128, 10356.553, 508.856, 52933.546 24/10/17,03:03:04,11,09,1, 11.9,1,1, 9.128, 10356.552, 508.832, 52933.558 24/10/17,03:03:04,12,09,1, 11.9,1,1, 9.128, 10356.569, 508.834, 52933.543 24/10/17,03:03:04,13,09,1, 11.9,1,1, 9.128, 10356.575, 508.835, 52933.573 24/10/17,03:03:04,14,09,1, 11.9,1,1, 9.128, 10356.588, 508.825, 52933.528 24/10/17,03:03:04,15,09,1, 11.9,1,1, 9.128, 10356.648, 508.846, 52933.578 24/10/17,03:03:04,16,09,1, 11.9,1,1, 9.128, 10356.642, 508.825, 52933.512 24/10/17,03:03:04,17,09,1, 11.9,1,1, 9.128, 10356.654, 508.828, 52933.556 24/10/17,03:03:04,18,09,1, 11.9,1,1, 9.128, 10356.673, 508.838, 52933.549 24/10/17,03:03:04,19,09,1, 11.9,1,1, 9.128, 10356.685, 508.840, 52933.540 24/10/17,03:03:05,00,09,1, 11.9,1,1, 9.118, 10356.679, 508.840, 52933.540 24/10/17,03:03:05,01,09,1, 11.9,1,1, 9.118, 10356.723, 508.835, 52933.534 24/10/17,03:03:05,02,09,1, 11.9,1,1, 9.118, 10356.753, 508.822, 52933.519 24/10/17,03:03:05,03,09,1, 11.9,1,1, 9.118, 10356.750, 508.824, 52933.450 24/10/17,03:03:05,04,09,1, 11.9,1,1, 9.118, 10356.763, 508.829, 52933.495 24/10/17,03:03:05,05,09,1, 11.9,1,1, 9.118, 10356.789, 508.809, 52933.517 24/10/17,03:03:05,06,09,1, 11.9,1,1, 9.118, 10356.822, 508.813, 52933.550 24/10/17,03:03:05,07,09,1, 11.9,1,1, 9.118, 10356.815, 508.806, 52933.533 24/10/17,03:03:05,08,09,1, 11.9,1,1, 9.118, 10356.835, 508.829, 52933.529 24/10/17,03:03:05,09,09,1, 11.9,1,1, 9.118, 10356.857, 508.809, 52933.521 24/10/17,03:03:05,10,09,1, 11.9,1,1, 9.118, 10356.857, 508.812, 52933.515 24/10/17,03:03:05,11,09,1, 11.9,1,1, 9.118, 10356.880, 508.789, 52933.509 24/10/17,03:03:05,12,09,1, 11.9,1,1, 9.118, 10356.891, 508.785, 52933.502 24/10/17,03:03:05,13,09,1, 11.9,1,1, 9.118, 10356.918, 508.779, 52933.476 24/10/17,03:03:05,14,09,1, 11.9,1,1, 9.118, 10356.953, 508.811, 52933.515 24/10/17,03:03:05,15,09,1, 11.9,1,1, 9.118, 10356.926, 508.795, 52933.454 24/10/17,03:03:05,16,09,1, 11.9,1,1, 9.118, 10356.969, 508.793, 52933.469 24/10/17,03:03:05,17,09,1, 11.9,1,1, 9.118, 10356.995, 508.765, 52933.463 24/10/17,03:03:05,18,09,1, 11.9,1,1, 9.118, 10356.986, 508.769, 52933.397 24/10/17,03:03:05,19,09,1, 11.9,1,1, 9.118, 10356.997, 508.774, 52933.407 24/10/17,03:03:06,00,09,1, 11.9,1,1, 9.118, 10356.996, 508.774, 52933.407 24/10/17,03:03:06,01,09,1, 11.9,1,1, 9.118, 10357.051, 508.790, 52933.498 24/10/17,03:03:06,02,09,1, 11.9,1,1, 9.118, 10357.064, 508.757, 52933.398 24/10/17,03:03:06,03,09,1, 11.9,1,1, 9.118, 10357.090, 508.760, 52933.469 24/10/17,03:03:06,04,09,1, 11.9,1,1, 9.118, 10357.039, 508.770, 52933.521 24/10/17,03:03:06,05,09,1, 11.9,1,1, 9.118, 10357.104, 508.737, 52933.455 24/10/17,03:03:06,06,09,1, 11.9,1,1, 9.118, 10357.127, 508.734, 52933.364 24/10/17,03:03:06,07,09,1, 11.9,1,1, 9.118, 10357.125, 508.743, 52933.413 24/10/17,03:03:06,08,09,1, 11.9,1,1, 9.118, 10357.132, 508.733, 52933.402 24/10/17,03:03:06,09,09,1, 11.9,1,1, 9.118, 10357.159, 508.742, 52933.379 24/10/17,03:03:06,10,09,1, 11.9,1,1, 9.118, 10357.130, 508.715, 52933.375 24/10/17,03:03:06,11,09,1, 11.9,1,1, 9.118, 10357.171, 508.707, 52933.371 24/10/17,03:03:06,12,09,1, 11.9,1,1, 9.118, 10357.181, 508.689, 52933.343 24/10/17,03:03:06,13,09,1, 11.9,1,1, 9.118, 10357.193, 508.672, 52933.390 24/10/17,03:03:06,14,09,1, 11.9,1,1, 9.118, 10357.212, 508.682, 52933.409 24/10/17,03:03:06,15,09,1, 11.9,1,1, 9.118, 10357.237, 508.668, 52933.380 24/10/17,03:03:06,16,09,1, 11.9,1,1, 9.118, 10357.262, 508.668, 52933.322 24/10/17,03:03:06,17,09,1, 11.9,1,1, 9.118, 10357.260, 508.664, 52933.409 24/10/17,03:03:06,18,09,1, 11.9,1,1, 9.118, 10357.265, 508.665, 52933.372 24/10/17,03:03:06,19,09,1, 11.9,1,1, 9.118, 10357.295, 508.671, 52933.349 24/10/17,03:03:07,00,09,1, 11.9,1,1, 9.116, 10357.288, 508.671, 52933.349 24/10/17,03:03:07,01,09,1, 11.9,1,1, 9.116, 10357.311, 508.642, 52933.319 24/10/17,03:03:07,02,09,1, 11.9,1,1, 9.116, 10357.350, 508.644, 52933.358 24/10/17,03:03:07,03,09,1, 11.9,1,1, 9.116, 10357.357, 508.619, 52933.095 24/10/17,03:03:07,04,09,1, 11.9,1,1, 9.116, 10357.323, 508.621, 52933.333 24/10/17,03:03:07,05,09,1, 11.9,1,1, 9.116, 10357.329, 508.617, 52933.288 24/10/17,03:03:07,06,09,1, 11.9,1,1, 9.116, 10357.340, 508.625, 52933.351 24/10/17,03:03:07,07,09,1, 11.9,1,1, 9.116, 10357.380, 508.599, 52933.252 24/10/17,03:03:07,08,09,1, 11.9,1,1, 9.116, 10357.381, 508.595, 52933.279 24/10/17,03:03:07,09,09,1, 11.9,1,1, 9.116, 10357.409, 508.586, 52933.299 24/10/17,03:03:07,10,09,1, 11.9,1,1, 9.116, 10357.414, 508.560, 52933.272 24/10/17,03:03:07,11,09,1, 11.9,1,1, 9.116, 10357.423, 508.581, 52933.262 24/10/17,03:03:07,12,09,1, 11.9,1,1, 9.116, 10357.423, 508.568, 52933.255 24/10/17,03:03:07,13,09,1, 11.9,1,1, 9.116, 10357.429, 508.540, 52933.336 24/10/17,03:03:07,14,09,1, 11.9,1,1, 9.116, 10357.455, 508.542, 52933.337 24/10/17,03:03:07,15,09,1, 11.9,1,1, 9.116, 10357.465, 508.552, 52933.293 24/10/17,03:03:07,16,09,1, 11.9,1,1, 9.116, 10357.481, 508.524, 52933.294 24/10/17,03:03:07,17,09,1, 11.9,1,1, 9.116, 10357.472, 508.525, 52933.286 24/10/17,03:03:07,18,09,1, 11.9,1,1, 9.116, 10357.492, 508.510, 52933.280 24/10/17,03:03:07,19,09,1, 11.9,1,1, 9.116, 10357.514, 508.500, 52933.250 24/10/17,03:03:08,00,09,1, 11.9,1,1, 9.118, 10357.513, 508.500, 52933.250 24/10/17,03:03:08,01,09,1, 11.9,1,1, 9.118, 10357.523, 508.503, 52933.265 24/10/17,03:03:08,02,09,1, 11.9,1,1, 9.118, 10357.523, 508.491, 52933.290 24/10/17,03:03:08,03,09,1, 11.9,1,1, 9.118, 10357.561, 508.479, 52933.153 24/10/17,03:03:08,04,09,1, 11.9,1,1, 9.118, 10357.543, 508.482, 52933.227 24/10/17,03:03:08,05,09,1, 11.9,1,1, 9.118, 10357.534, 508.467, 52933.218 24/10/17,03:03:08,06,09,1, 11.9,1,1, 9.118, 10357.564, 508.461, 52933.191 24/10/17,03:03:08,07,09,1, 11.9,1,1, 9.118, 10357.572, 508.451, 52933.210 24/10/17,03:03:08,08,09,1, 11.9,1,1, 9.118, 10357.578, 508.468, 52933.199 24/10/17,03:03:08,09,09,1, 11.9,1,1, 9.118, 10357.589, 508.430, 52933.152 24/10/17,03:03:08,10,09,1, 11.9,1,1, 9.118, 10357.581, 508.469, 52933.205 24/10/17,03:03:08,11,09,1, 11.9,1,1, 9.118, 10357.639, 508.475, 52933.172 24/10/17,03:03:08,12,09,1, 11.9,1,1, 9.118, 10357.614, 508.457, 52933.191 24/10/17,03:03:08,13,09,1, 11.9,1,1, 9.118, 10357.624, 508.437, 52933.158 24/10/17,03:03:08,14,09,1, 11.9,1,1, 9.118, 10357.654, 508.453, 52933.205 24/10/17,03:03:08,15,09,1, 11.9,1,1, 9.118, 10357.648, 508.456, 52933.133 24/10/17,03:03:08,16,09,1, 11.9,1,1, 9.118, 10357.662, 508.460, 52933.185 24/10/17,03:03:08,17,09,1, 11.9,1,1, 9.118, 10357.677, 508.465, 52933.215 24/10/17,03:03:08,18,09,1, 11.9,1,1, 9.118, 10357.647, 508.466, 52933.187 24/10/17,03:03:08,19,09,1, 11.9,1,1, 9.118, 10357.686, 508.478, 52933.147 24/10/17,03:03:09,00,09,1, 11.9,1,1, 9.119, 10357.680, 508.478, 52933.147 24/10/17,03:03:09,01,09,1, 11.9,1,1, 9.119, 10357.692, 508.486, 52933.190 24/10/17,03:03:09,02,09,1, 11.9,1,1, 9.119, 10357.700, 508.496, 52933.208 24/10/17,03:03:09,03,09,1, 11.9,1,1, 9.119, 10357.721, 508.535, 52933.227 24/10/17,03:03:09,04,09,1, 11.9,1,1, 9.119, 10357.721, 508.515, 52933.190 24/10/17,03:03:09,05,09,1, 11.9,1,1, 9.119, 10357.721, 508.519, 52933.247 24/10/17,03:03:09,06,09,1, 11.9,1,1, 9.119, 10357.748, 508.541, 52933.137 24/10/17,03:03:09,07,09,1, 11.9,1,1, 9.119, 10357.764, 508.551, 52933.203 24/10/17,03:03:09,08,09,1, 11.9,1,1, 9.119, 10357.736, 508.558, 52933.205 24/10/17,03:03:09,09,09,1, 11.9,1,1, 9.119, 10357.760, 508.562, 52933.144 24/10/17,03:03:09,10,09,1, 11.9,1,1, 9.119, 10357.753, 508.584, 52933.162 24/10/17,03:03:09,11,09,1, 11.9,1,1, 9.119, 10357.751, 508.598, 52933.219 24/10/17,03:03:09,12,09,1, 11.9,1,1, 9.119, 10357.758, 508.599, 52933.205 24/10/17,03:03:09,13,09,1, 11.9,1,1, 9.119, 10357.760, 508.637, 52933.191 24/10/17,03:03:09,14,09,1, 11.9,1,1, 9.119, 10357.748, 508.629, 52933.187 24/10/17,03:03:09,15,09,1, 11.9,1,1, 9.119, 10357.769, 508.652, 52933.251 24/10/17,03:03:09,16,09,1, 11.9,1,1, 9.119, 10357.771, 508.656, 52933.118 24/10/17,03:03:09,17,09,1, 11.9,1,1, 9.119, 10357.782, 508.665, 52933.233 24/10/17,03:03:09,18,09,1, 11.9,1,1, 9.119, 10357.783, 508.681, 52933.213 24/10/17,03:03:09,19,09,1, 11.9,1,1, 9.119, 10357.779, 508.667, 52933.219 24/10/17,03:03:10,00,08,1, 11.9,1,1, 9.117, 10357.772, 508.667, 52933.219 24/10/17,03:03:10,01,08,1, 11.9,1,1, 9.117, 10357.812, 508.726, 52933.248 24/10/17,03:03:10,02,08,1, 11.9,1,1, 9.117, 10357.808, 508.730, 52933.244 24/10/17,03:03:10,03,08,1, 11.9,1,1, 9.117, 10357.791, 508.734, 52933.202 24/10/17,03:03:10,04,08,1, 11.9,1,1, 9.117, 10357.789, 508.773, 52933.247 24/10/17,03:03:10,05,08,1, 11.9,1,1, 9.117, 10357.814, 508.779, 52933.222 24/10/17,03:03:10,06,08,1, 11.9,1,1, 9.117, 10357.800, 508.767, 52933.204 24/10/17,03:03:10,07,08,1, 11.9,1,1, 9.117, 10357.798, 508.792, 52933.176 24/10/17,03:03:10,08,08,1, 11.9,1,1, 9.117, 10357.805, 508.801, 52933.188 24/10/17,03:03:10,09,08,1, 11.9,1,1, 9.117, 10357.800, 508.830, 52933.213 24/10/17,03:03:10,10,08,1, 11.9,1,1, 9.117, 10357.818, 508.852, 52933.194 24/10/17,03:03:10,11,08,1, 11.9,1,1, 9.117, 10357.825, 508.890, 52933.220 24/10/17,03:03:10,12,08,1, 11.9,1,1, 9.117, 10357.847, 508.862, 52933.149 24/10/17,03:03:10,13,08,1, 11.9,1,1, 9.117, 10357.849, 508.908, 52933.224 24/10/17,03:03:10,14,08,1, 11.9,1,1, 9.117, 10357.845, 508.910, 52933.152 24/10/17,03:03:10,15,08,1, 11.9,1,1, 9.117, 10357.837, 508.909, 52933.243 24/10/17,03:03:10,16,08,1, 11.9,1,1, 9.117, 10357.835, 508.929, 52933.172 24/10/17,03:03:10,17,08,1, 11.9,1,1, 9.117, 10357.835, 508.959, 52933.244 24/10/17,03:03:10,18,08,1, 11.9,1,1, 9.117, 10357.826, 508.974, 52933.203 24/10/17,03:03:10,19,08,1, 11.9,1,1, 9.117, 10357.832, 508.984, 52933.148 24/10/17,03:03:11,00,10,1, 11.9,1,1, 9.117, 10357.831, 508.984, 52933.148 24/10/17,03:03:11,01,10,1, 11.9,1,1, 9.117, 10357.843, 509.040, 52933.217 24/10/17,03:03:11,02,10,1, 11.9,1,1, 9.117, 10357.842, 509.022, 52933.175 24/10/17,03:03:11,03,10,1, 11.9,1,1, 9.117, 10357.863, 509.065, 52933.178 24/10/17,03:03:11,04,10,1, 11.9,1,1, 9.117, 10357.857, 509.083, 52933.240 24/10/17,03:03:11,05,10,1, 11.9,1,1, 9.117, 10357.861, 509.116, 52933.280 24/10/17,03:03:11,06,10,1, 11.9,1,1, 9.117, 10357.874, 509.121, 52933.194 24/10/17,03:03:11,07,10,1, 11.9,1,1, 9.117, 10357.841, 509.118, 52933.182 24/10/17,03:03:11,08,10,1, 11.9,1,1, 9.117, 10357.879, 509.142, 52933.256 24/10/17,03:03:11,09,10,1, 11.9,1,1, 9.117, 10357.880, 509.163, 52933.246 24/10/17,03:03:11,10,10,1, 11.9,1,1, 9.117, 10357.883, 509.186, 52933.240 24/10/17,03:03:11,11,10,1, 11.9,1,1, 9.117, 10357.860, 509.189, 52933.176 24/10/17,03:03:11,12,10,1, 11.9,1,1, 9.117, 10357.874, 509.213, 52933.177 24/10/17,03:03:11,13,10,1, 11.9,1,1, 9.117, 10357.886, 509.195, 52933.217 24/10/17,03:03:11,14,10,1, 11.9,1,1, 9.117, 10357.886, 509.253, 52933.312 24/10/17,03:03:11,15,10,1, 11.9,1,1, 9.117, 10357.865, 509.240, 52933.258 24/10/17,03:03:11,16,10,1, 11.9,1,1, 9.117, 10357.904, 509.267, 52933.233 24/10/17,03:03:11,17,10,1, 11.9,1,1, 9.117, 10357.915, 509.285, 52933.256 24/10/17,03:03:11,18,10,1, 11.9,1,1, 9.117, 10357.939, 509.295, 52933.234 24/10/17,03:03:11,19,10,1, 11.9,1,1, 9.117, 10357.909, 509.281, 52933.251 24/10/17,03:03:12,00,09,1, 11.9,1,1, 9.119, 10357.906, 509.281, 52933.251 24/10/17,03:03:12,01,09,1, 11.9,1,1, 9.119, 10357.942, 509.329, 52933.246 24/10/17,03:03:12,02,09,1, 11.9,1,1, 9.119, 10357.922, 509.343, 52933.279 24/10/17,03:03:12,03,09,1, 11.9,1,1, 9.119, 10357.932, 509.354, 52933.214 24/10/17,03:03:12,04,09,1, 11.9,1,1, 9.119, 10357.920, 509.363, 52933.259 24/10/17,03:03:12,05,09,1, 11.9,1,1, 9.119, 10357.930, 509.387, 52933.217 24/10/17,03:03:12,06,09,1, 11.9,1,1, 9.119, 10357.946, 509.381, 52933.197 24/10/17,03:03:12,07,09,1, 11.9,1,1, 9.119, 10357.941, 509.411, 52933.257 24/10/17,03:03:12,08,09,1, 11.9,1,1, 9.119, 10357.922, 509.399, 52933.244 24/10/17,03:03:12,09,09,1, 11.9,1,1, 9.119, 10357.945, 509.435, 52933.268 24/10/17,03:03:12,10,09,1, 11.9,1,1, 9.119, 10357.929, 509.433, 52933.279 24/10/17,03:03:12,11,09,1, 11.9,1,1, 9.119, 10357.949, 509.447, 52933.236 24/10/17,03:03:12,12,09,1, 11.9,1,1, 9.119, 10357.947, 509.456, 52933.224 24/10/17,03:03:12,13,09,1, 11.9,1,1, 9.119, 10357.995, 509.459, 52933.200 24/10/17,03:03:12,14,09,1, 11.9,1,1, 9.119, 10357.966, 509.489, 52933.285 24/10/17,03:03:12,15,09,1, 11.9,1,1, 9.119, 10357.968, 509.498, 52933.304 24/10/17,03:03:12,16,09,1, 11.9,1,1, 9.119, 10357.968, 509.517, 52933.247 24/10/17,03:03:12,17,09,1, 11.9,1,1, 9.119, 10358.013, 509.509, 52933.210 24/10/17,03:03:12,18,09,1, 11.9,1,1, 9.119, 10357.997, 509.518, 52933.250 24/10/17,03:03:12,19,09,1, 11.9,1,1, 9.119, 10358.019, 509.542, 52933.196 24/10/17,03:03:13,00,09,1, 11.9,1,1, 9.118, 10358.014, 509.542, 52933.196 24/10/17,03:03:13,01,09,1, 11.9,1,1, 9.118, 10358.006, 509.532, 52933.157 24/10/17,03:03:13,02,09,1, 11.9,1,1, 9.118, 10357.987, 509.556, 52933.201 24/10/17,03:03:13,03,09,1, 11.9,1,1, 9.118, 10358.011, 509.556, 52933.178 24/10/17,03:03:13,04,09,1, 11.9,1,1, 9.118, 10358.019, 509.563, 52933.196 24/10/17,03:03:13,05,09,1, 11.9,1,1, 9.118, 10358.026, 509.557, 52933.193 24/10/17,03:03:13,06,09,1, 11.9,1,1, 9.118, 10358.026, 509.572, 52933.138 24/10/17,03:03:13,07,09,1, 11.9,1,1, 9.118, 10358.014, 509.580, 52933.149 24/10/17,03:03:13,08,09,1, 11.9,1,1, 9.118, 10358.021, 509.591, 52933.154 24/10/17,03:03:13,09,09,1, 11.9,1,1, 9.118, 10358.024, 509.588, 52933.161 24/10/17,03:03:13,10,09,1, 11.9,1,1, 9.118, 10358.041, 509.613, 52933.166 24/10/17,03:03:13,11,09,1, 11.9,1,1, 9.118, 10358.051, 509.607, 52933.182 24/10/17,03:03:13,12,09,1, 11.9,1,1, 9.118, 10358.051, 509.605, 52933.193 24/10/17,03:03:13,13,09,1, 11.9,1,1, 9.118, 10358.056, 509.609, 52933.154 24/10/17,03:03:13,14,09,1, 11.9,1,1, 9.118, 10358.032, 509.632, 52933.171 24/10/17,03:03:13,15,09,1, 11.9,1,1, 9.118, 10358.036, 509.601, 52933.206 24/10/17,03:03:13,16,09,1, 11.9,1,1, 9.118, 10358.034, 509.638, 52933.206 24/10/17,03:03:13,17,09,1, 11.9,1,1, 9.118, 10358.027, 509.610, 52933.164 24/10/17,03:03:13,18,09,1, 11.9,1,1, 9.118, 10358.057, 509.604, 52933.199 24/10/17,03:03:13,19,09,1, 11.9,1,1, 9.118, 10358.055, 509.616, 52933.197 24/10/17,03:03:14,00,08,1, 11.9,1,1, 9.118, 10358.047, 509.616, 52933.197 24/10/17,03:03:14,01,08,1, 11.9,1,1, 9.118, 10358.054, 509.634, 52933.134 24/10/17,03:03:14,02,08,1, 11.9,1,1, 9.118, 10358.058, 509.652, 52933.181 24/10/17,03:03:14,03,08,1, 11.9,1,1, 9.118, 10358.086, 509.599, 52932.960 24/10/17,03:03:14,04,08,1, 11.9,1,1, 9.118, 10358.091, 509.640, 52933.122 24/10/17,03:03:14,05,08,1, 11.9,1,1, 9.118, 10358.080, 509.664, 52933.118 24/10/17,03:03:14,06,08,1, 11.9,1,1, 9.118, 10358.088, 509.671, 52933.163 24/10/17,03:03:14,07,08,1, 11.9,1,1, 9.118, 10358.079, 509.663, 52933.136 24/10/17,03:03:14,08,08,1, 11.9,1,1, 9.118, 10358.106, 509.656, 52933.133 24/10/17,03:03:14,09,08,1, 11.9,1,1, 9.118, 10358.104, 509.687, 52933.196 24/10/17,03:03:14,10,08,1, 11.9,1,1, 9.118, 10358.120, 509.678, 52933.079 24/10/17,03:03:14,11,08,1, 11.9,1,1, 9.118, 10358.117, 509.667, 52933.143 24/10/17,03:03:14,12,08,1, 11.9,1,1, 9.118, 10358.102, 509.683, 52933.185 24/10/17,03:03:14,13,08,1, 11.9,1,1, 9.118, 10358.143, 509.692, 52933.183 24/10/17,03:03:14,14,08,1, 11.9,1,1, 9.118, 10358.150, 509.685, 52933.169 24/10/17,03:03:14,15,08,1, 11.9,1,1, 9.118, 10358.148, 509.696, 52933.167 24/10/17,03:03:14,16,08,1, 11.9,1,1, 9.118, 10358.135, 509.679, 52933.158 24/10/17,03:03:14,17,08,1, 11.9,1,1, 9.118, 10358.145, 509.691, 52933.119 24/10/17,03:03:14,18,08,1, 11.9,1,1, 9.118, 10358.157, 509.690, 52933.166 24/10/17,03:03:14,19,08,1, 11.9,1,1, 9.118, 10358.169, 509.695, 52933.142 24/10/17,03:03:15,00,08,1, 11.9,1,1, 9.117, 10358.164, 509.695, 52933.142 24/10/17,03:03:15,01,08,1, 11.9,1,1, 9.117, 10358.192, 509.699, 52933.131 24/10/17,03:03:15,02,08,1, 11.9,1,1, 9.117, 10358.173, 509.685, 52933.093 24/10/17,03:03:15,03,08,1, 11.9,1,1, 9.117, 10358.187, 509.723, 52933.164 24/10/17,03:03:15,04,08,1, 11.9,1,1, 9.117, 10358.211, 509.722, 52933.164 24/10/17,03:03:15,05,08,1, 11.9,1,1, 9.117, 10358.206, 509.714, 52933.108 24/10/17,03:03:15,06,08,1, 11.9,1,1, 9.117, 10358.215, 509.709, 52933.083 24/10/17,03:03:15,07,08,1, 11.9,1,1, 9.117, 10358.221, 509.725, 52933.060 24/10/17,03:03:15,08,08,1, 11.9,1,1, 9.117, 10358.230, 509.744, 52933.155 24/10/17,03:03:15,09,08,1, 11.9,1,1, 9.117, 10358.216, 509.744, 52933.108 24/10/17,03:03:15,10,08,1, 11.9,1,1, 9.117, 10358.241, 509.747, 52933.126 24/10/17,03:03:15,11,08,1, 11.9,1,1, 9.117, 10358.220, 509.740, 52933.042 24/10/17,03:03:15,12,08,1, 11.9,1,1, 9.117, 10358.285, 509.771, 52933.116 24/10/17,03:03:15,13,08,1, 11.9,1,1, 9.117, 10358.247, 509.753, 52933.082 24/10/17,03:03:15,14,08,1, 11.9,1,1, 9.117, 10358.293, 509.769, 52933.065 24/10/17,03:03:15,15,08,1, 11.9,1,1, 9.117, 10358.260, 509.770, 52933.167 24/10/17,03:03:15,16,08,1, 11.9,1,1, 9.117, 10358.276, 509.782, 52933.152 24/10/17,03:03:15,17,08,1, 11.9,1,1, 9.117, 10358.277, 509.810, 52933.100 24/10/17,03:03:15,18,08,1, 11.9,1,1, 9.117, 10358.301, 509.802, 52933.046 24/10/17,03:03:15,19,08,1, 11.9,1,1, 9.117, 10358.296, 509.781, 52933.032 24/10/17,03:03:16,00,08,1, 12.0,1,1, 9.116, 10358.289, 509.781, 52933.032 24/10/17,03:03:16,01,08,1, 12.0,1,1, 9.116, 10358.311, 509.811, 52933.062 24/10/17,03:03:16,02,08,1, 12.0,1,1, 9.116, 10358.298, 509.797, 52933.094 24/10/17,03:03:16,03,08,1, 12.0,1,1, 9.116, 10358.345, 509.834, 52933.093 24/10/17,03:03:16,04,08,1, 12.0,1,1, 9.116, 10358.324, 509.811, 52932.994 24/10/17,03:03:16,05,08,1, 12.0,1,1, 9.116, 10358.330, 509.815, 52933.085 24/10/17,03:03:16,06,08,1, 12.0,1,1, 9.116, 10358.359, 509.812, 52933.002 24/10/17,03:03:16,07,08,1, 12.0,1,1, 9.116, 10358.341, 509.798, 52933.070 24/10/17,03:03:16,08,08,1, 12.0,1,1, 9.116, 10358.361, 509.833, 52933.074 24/10/17,03:03:16,09,08,1, 12.0,1,1, 9.116, 10358.391, 509.815, 52933.099 24/10/17,03:03:16,10,08,1, 12.0,1,1, 9.116, 10358.381, 509.828, 52933.007 24/10/17,03:03:16,11,08,1, 12.0,1,1, 9.116, 10358.388, 509.842, 52933.025 24/10/17,03:03:16,12,08,1, 12.0,1,1, 9.116, 10358.380, 509.813, 52933.100 24/10/17,03:03:16,13,08,1, 12.0,1,1, 9.116, 10358.383, 509.834, 52933.060 24/10/17,03:03:16,14,08,1, 12.0,1,1, 9.116, 10358.406, 509.817, 52933.033 24/10/17,03:03:16,15,08,1, 12.0,1,1, 9.116, 10358.422, 509.833, 52933.019 24/10/17,03:03:16,16,08,1, 12.0,1,1, 9.116, 10358.429, 509.835, 52933.079 24/10/17,03:03:16,17,08,1, 12.0,1,1, 9.116, 10358.400, 509.837, 52933.039 24/10/17,03:03:16,18,08,1, 12.0,1,1, 9.116, 10358.414, 509.861, 52933.073 24/10/17,03:03:16,19,08,1, 12.0,1,1, 9.116, 10358.421, 509.847, 52933.060 24/10/17,03:03:17,00,09,1, 11.8,1,1, 9.123, 10358.415, 509.847, 52933.060 24/10/17,03:03:17,01,09,1, 11.8,1,1, 9.123, 10358.430, 509.856, 52932.988 24/10/17,03:03:17,02,09,1, 11.8,1,1, 9.123, 10358.421, 509.854, 52932.999 24/10/17,03:03:17,03,09,1, 11.8,1,1, 9.123, 10358.448, 509.881, 52932.991 24/10/17,03:03:17,04,09,1, 11.8,1,1, 9.123, 10358.415, 509.867, 52933.010 24/10/17,03:03:17,05,09,1, 11.8,1,1, 9.123, 10358.417, 509.873, 52933.046 24/10/17,03:03:17,06,09,1, 11.8,1,1, 9.123, 10358.438, 509.888, 52933.070 24/10/17,03:03:17,07,09,1, 11.8,1,1, 9.123, 10358.422, 509.871, 52932.961 24/10/17,03:03:17,08,09,1, 11.8,1,1, 9.123, 10358.437, 509.880, 52933.046 24/10/17,03:03:17,09,09,1, 11.8,1,1, 9.123, 10358.422, 509.879, 52933.019 24/10/17,03:03:17,10,09,1, 11.8,1,1, 9.123, 10358.447, 509.882, 52933.000 24/10/17,03:03:17,11,09,1, 11.8,1,1, 9.123, 10358.439, 509.875, 52932.980 24/10/17,03:03:17,12,09,1, 11.8,1,1, 9.123, 10358.449, 509.873, 52933.058 24/10/17,03:03:17,13,09,1, 11.8,1,1, 9.123, 10358.452, 509.891, 52933.038 24/10/17,03:03:17,14,09,1, 11.8,1,1, 9.123, 10358.429, 509.894, 52932.943 24/10/17,03:03:17,15,09,1, 11.8,1,1, 9.123, 10358.466, 509.888, 52933.003 24/10/17,03:03:17,16,09,1, 11.8,1,1, 9.123, 10358.436, 509.904, 52932.987 24/10/17,03:03:17,17,09,1, 11.8,1,1, 9.123, 10358.440, 509.898, 52933.012 24/10/17,03:03:17,18,09,1, 11.8,1,1, 9.123, 10358.450, 509.896, 52932.946 24/10/17,03:03:17,19,09,1, 11.8,1,1, 9.123, 10358.466, 509.919, 52932.985 24/10/17,03:03:18,00,08,1, 11.9,1,1, 9.124, 10358.465, 509.919, 52932.985 24/10/17,03:03:18,01,08,1, 11.9,1,1, 9.124, 10358.472, 509.922, 52932.939 24/10/17,03:03:18,02,08,1, 11.9,1,1, 9.124, 10358.471, 509.922, 52933.004 24/10/17,03:03:18,03,08,1, 11.9,1,1, 9.124, 10358.466, 509.920, 52933.025 24/10/17,03:03:18,04,08,1, 11.9,1,1, 9.124, 10358.471, 509.919, 52932.960 24/10/17,03:03:18,05,08,1, 11.9,1,1, 9.124, 10358.474, 509.916, 52932.991 24/10/17,03:03:18,06,08,1, 11.9,1,1, 9.124, 10358.443, 509.932, 52932.924 24/10/17,03:03:18,07,08,1, 11.9,1,1, 9.124, 10358.437, 509.904, 52933.010 24/10/17,03:03:18,08,08,1, 11.9,1,1, 9.124, 10358.447, 509.900, 52932.976 24/10/17,03:03:18,09,08,1, 11.9,1,1, 9.124, 10358.443, 509.928, 52932.939 24/10/17,03:03:18,10,08,1, 11.9,1,1, 9.124, 10358.445, 509.907, 52932.905 24/10/17,03:03:18,11,08,1, 11.9,1,1, 9.124, 10358.446, 509.956, 52932.994 24/10/17,03:03:18,12,08,1, 11.9,1,1, 9.124, 10358.466, 509.974, 52932.952 24/10/17,03:03:18,13,08,1, 11.9,1,1, 9.124, 10358.438, 509.962, 52932.952 24/10/17,03:03:18,14,08,1, 11.9,1,1, 9.124, 10358.454, 509.959, 52932.941 24/10/17,03:03:18,15,08,1, 11.9,1,1, 9.124, 10358.453, 509.938, 52932.925 24/10/17,03:03:18,16,08,1, 11.9,1,1, 9.124, 10358.456, 509.966, 52932.954 24/10/17,03:03:18,17,08,1, 11.9,1,1, 9.124, 10358.451, 509.952, 52932.969 24/10/17,03:03:18,18,08,1, 11.9,1,1, 9.124, 10358.440, 509.993, 52932.938 24/10/17,03:03:18,19,08,1, 11.9,1,1, 9.124, 10358.469, 509.965, 52932.947 24/10/17,03:03:19,00,07,1, 11.9,1,1, 9.119, 10358.465, 509.965, 52932.947 24/10/17,03:03:19,01,07,1, 11.9,1,1, 9.119, 10358.482, 510.008, 52932.978 24/10/17,03:03:19,02,07,1, 11.9,1,1, 9.119, 10358.452, 509.994, 52932.938 24/10/17,03:03:19,03,07,1, 11.9,1,1, 9.119, 10358.468, 510.020, 52932.963 24/10/17,03:03:19,04,07,1, 11.9,1,1, 9.119, 10358.487, 510.018, 52933.030 24/10/17,03:03:19,05,07,1, 11.9,1,1, 9.119, 10358.458, 510.016, 52933.032 24/10/17,03:03:19,06,07,1, 11.9,1,1, 9.119, 10358.487, 510.003, 52932.910 24/10/17,03:03:19,07,07,1, 11.9,1,1, 9.119, 10358.498, 510.031, 52932.971 24/10/17,03:03:19,08,07,1, 11.9,1,1, 9.119, 10358.477, 510.037, 52933.040 24/10/17,03:03:19,09,07,1, 11.9,1,1, 9.119, 10358.479, 510.047, 52932.967 24/10/17,03:03:19,10,07,1, 11.9,1,1, 9.119, 10358.477, 510.042, 52932.919 24/10/17,03:03:19,11,07,1, 11.9,1,1, 9.119, 10358.461, 510.047, 52932.928 24/10/17,03:03:19,12,07,1, 11.9,1,1, 9.119, 10358.490, 510.060, 52932.959 24/10/17,03:03:19,13,07,1, 11.9,1,1, 9.119, 10358.482, 510.054, 52932.916 24/10/17,03:03:19,14,07,1, 11.9,1,1, 9.119, 10358.484, 510.068, 52932.943 24/10/17,03:03:19,15,07,1, 11.9,1,1, 9.119, 10358.499, 510.090, 52932.975 24/10/17,03:03:19,16,07,1, 11.9,1,1, 9.119, 10358.491, 510.073, 52933.000 24/10/17,03:03:19,17,07,1, 11.9,1,1, 9.119, 10358.528, 510.085, 52932.929 24/10/17,03:03:19,18,07,1, 11.9,1,1, 9.119, 10358.519, 510.084, 52932.978 24/10/17,03:03:19,19,07,1, 11.9,1,1, 9.119, 10358.532, 510.097, 52933.022 24/10/17,03:03:20,00,07,1, 12.0,1,1, 9.118, 10358.531, 510.097, 52933.022 24/10/17,03:03:20,01,07,1, 12.0,1,1, 9.118, 10358.565, 510.119, 52932.931 24/10/17,03:03:20,02,07,1, 12.0,1,1, 9.118, 10358.541, 510.113, 52932.938 24/10/17,03:03:20,03,07,1, 12.0,1,1, 9.118, 10358.552, 510.125, 52932.873 24/10/17,03:03:20,04,07,1, 12.0,1,1, 9.118, 10358.569, 510.130, 52932.976 24/10/17,03:03:20,05,07,1, 12.0,1,1, 9.118, 10358.545, 510.129, 52932.930 24/10/17,03:03:20,06,07,1, 12.0,1,1, 9.118, 10358.574, 510.142, 52932.983 24/10/17,03:03:20,07,07,1, 12.0,1,1, 9.118, 10358.582, 510.159, 52932.901 24/10/17,03:03:20,08,07,1, 12.0,1,1, 9.118, 10358.564, 510.167, 52932.999 24/10/17,03:03:20,09,07,1, 12.0,1,1, 9.118, 10358.601, 510.169, 52932.917 24/10/17,03:03:20,10,07,1, 12.0,1,1, 9.118, 10358.611, 510.158, 52932.928 24/10/17,03:03:20,11,07,1, 12.0,1,1, 9.118, 10358.606, 510.181, 52932.917 24/10/17,03:03:20,12,07,1, 12.0,1,1, 9.118, 10358.608, 510.181, 52932.918 24/10/17,03:03:20,13,07,1, 12.0,1,1, 9.118, 10358.607, 510.187, 52932.935 24/10/17,03:03:20,14,07,1, 12.0,1,1, 9.118, 10358.641, 510.196, 52932.924 24/10/17,03:03:20,15,07,1, 12.0,1,1, 9.118, 10358.643, 510.209, 52932.919 24/10/17,03:03:20,16,07,1, 12.0,1,1, 9.118, 10358.661, 510.225, 52932.960 24/10/17,03:03:20,17,07,1, 12.0,1,1, 9.118, 10358.687, 510.217, 52932.864 24/10/17,03:03:20,18,07,1, 12.0,1,1, 9.118, 10358.669, 510.201, 52932.927 24/10/17,03:03:20,19,07,1, 12.0,1,1, 9.118, 10358.699, 510.216, 52932.968 24/10/17,03:03:21,00,07,1, 11.8,1,1, 9.124, 10358.698, 510.216, 52932.968 24/10/17,03:03:21,01,07,1, 11.8,1,1, 9.124, 10358.731, 510.229, 52932.920 24/10/17,03:03:21,02,07,1, 11.8,1,1, 9.124, 10358.736, 510.217, 52932.843 24/10/17,03:03:21,03,07,1, 11.8,1,1, 9.124, 10358.749, 510.207, 52932.895 24/10/17,03:03:21,04,07,1, 11.8,1,1, 9.124, 10358.761, 510.224, 52932.925 24/10/17,03:03:21,05,07,1, 11.8,1,1, 9.124, 10358.786, 510.240, 52932.911 24/10/17,03:03:21,06,07,1, 11.8,1,1, 9.124, 10358.781, 510.210, 52932.859 24/10/17,03:03:21,07,07,1, 11.8,1,1, 9.124, 10358.808, 510.229, 52932.885 24/10/17,03:03:21,08,07,1, 11.8,1,1, 9.124, 10358.804, 510.225, 52932.779 24/10/17,03:03:21,09,07,1, 11.8,1,1, 9.124, 10358.826, 510.234, 52932.837 24/10/17,03:03:21,10,07,1, 11.8,1,1, 9.124, 10358.836, 510.233, 52932.839 24/10/17,03:03:21,11,07,1, 11.8,1,1, 9.124, 10358.846, 510.233, 52932.815 24/10/17,03:03:21,12,07,1, 11.8,1,1, 9.124, 10358.876, 510.246, 52932.805 24/10/17,03:03:21,13,07,1, 11.8,1,1, 9.124, 10358.879, 510.204, 52932.802 24/10/17,03:03:21,14,07,1, 11.8,1,1, 9.124, 10358.895, 510.195, 52932.608 24/10/17,03:03:21,15,07,1, 11.8,1,1, 9.124, 10358.891, 510.241, 52932.858 24/10/17,03:03:21,16,07,1, 11.8,1,1, 9.124, 10358.942, 510.234, 52932.840 24/10/17,03:03:21,17,07,1, 11.8,1,1, 9.124, 10358.940, 510.233, 52932.859 24/10/17,03:03:21,18,07,1, 11.8,1,1, 9.124, 10358.958, 510.240, 52932.773 24/10/17,03:03:21,19,07,1, 11.8,1,1, 9.124, 10358.969, 510.244, 52932.803 24/10/17,03:03:22,00,07,1, 12.0,1,1, 9.125, 10358.965, 510.244, 52932.803 24/10/17,03:03:22,01,07,1, 12.0,1,1, 9.125, 10359.009, 510.215, 52932.756 24/10/17,03:03:22,02,07,1, 12.0,1,1, 9.125, 10359.022, 510.230, 52932.845 24/10/17,03:03:22,03,07,1, 12.0,1,1, 9.125, 10359.000, 510.211, 52932.807 24/10/17,03:03:22,04,07,1, 12.0,1,1, 9.125, 10359.026, 510.204, 52932.798 24/10/17,03:03:22,05,07,1, 12.0,1,1, 9.125, 10359.049, 510.202, 52932.826 24/10/17,03:03:22,06,07,1, 12.0,1,1, 9.125, 10359.081, 510.221, 52932.750 24/10/17,03:03:22,07,07,1, 12.0,1,1, 9.125, 10359.097, 510.192, 52932.776 24/10/17,03:03:22,08,07,1, 12.0,1,1, 9.125, 10359.086, 510.191, 52932.759 24/10/17,03:03:22,09,07,1, 12.0,1,1, 9.125, 10359.089, 510.213, 52932.818 24/10/17,03:03:22,10,07,1, 12.0,1,1, 9.125, 10359.122, 510.189, 52932.790 24/10/17,03:03:22,11,07,1, 12.0,1,1, 9.125, 10359.149, 510.199, 52932.799 24/10/17,03:03:22,12,07,1, 12.0,1,1, 9.125, 10359.187, 510.196, 52932.792 24/10/17,03:03:22,13,07,1, 12.0,1,1, 9.125, 10359.160, 510.196, 52932.816 24/10/17,03:03:22,14,07,1, 12.0,1,1, 9.125, 10359.161, 510.194, 52932.794 24/10/17,03:03:22,15,07,1, 12.0,1,1, 9.125, 10359.207, 510.208, 52932.773 24/10/17,03:03:22,16,07,1, 12.0,1,1, 9.125, 10359.224, 510.192, 52932.725 24/10/17,03:03:22,17,07,1, 12.0,1,1, 9.125, 10359.189, 510.200, 52932.727 24/10/17,03:03:22,18,07,1, 12.0,1,1, 9.125, 10359.231, 510.205, 52932.743 24/10/17,03:03:22,19,07,1, 12.0,1,1, 9.125, 10359.249, 510.185, 52932.761 24/10/17,03:03:23,00,07,1, 11.9,1,1, 9.119, 10359.249, 510.185, 52932.761 24/10/17,03:03:23,01,07,1, 11.9,1,1, 9.119, 10359.282, 510.161, 52932.664 24/10/17,03:03:23,02,07,1, 11.9,1,1, 9.119, 10359.250, 510.164, 52932.669 24/10/17,03:03:23,03,07,1, 11.9,1,1, 9.119, 10359.278, 510.161, 52932.705 24/10/17,03:03:23,04,07,1, 11.9,1,1, 9.119, 10359.282, 510.166, 52932.735 24/10/17,03:03:23,05,07,1, 11.9,1,1, 9.119, 10359.310, 510.180, 52932.686 24/10/17,03:03:23,06,07,1, 11.9,1,1, 9.119, 10359.314, 510.154, 52932.691 24/10/17,03:03:23,07,07,1, 11.9,1,1, 9.119, 10359.342, 510.147, 52932.641 24/10/17,03:03:23,08,07,1, 11.9,1,1, 9.119, 10359.335, 510.158, 52932.696 24/10/17,03:03:23,09,07,1, 11.9,1,1, 9.119, 10359.338, 510.126, 52932.685 24/10/17,03:03:23,10,07,1, 11.9,1,1, 9.119, 10359.327, 510.131, 52932.699 24/10/17,03:03:23,11,07,1, 11.9,1,1, 9.119, 10359.343, 510.112, 52932.718 24/10/17,03:03:23,12,07,1, 11.9,1,1, 9.119, 10359.376, 510.136, 52932.685 24/10/17,03:03:23,13,07,1, 11.9,1,1, 9.119, 10359.367, 510.135, 52932.591 24/10/17,03:03:23,14,07,1, 11.9,1,1, 9.119, 10359.359, 510.114, 52932.595 24/10/17,03:03:23,15,07,1, 11.9,1,1, 9.119, 10359.379, 510.128, 52932.577 24/10/17,03:03:23,16,07,1, 11.9,1,1, 9.119, 10359.388, 510.097, 52932.609 24/10/17,03:03:23,17,07,1, 11.9,1,1, 9.119, 10359.393, 510.126, 52932.602 24/10/17,03:03:23,18,07,1, 11.9,1,1, 9.119, 10359.419, 510.106, 52932.623 24/10/17,03:03:23,19,07,1, 11.9,1,1, 9.119, 10359.400, 510.105, 52932.550 24/10/17,03:03:24,00,07,1, 12.0,1,1, 9.119, 10359.399, 510.105, 52932.550 24/10/17,03:03:24,01,07,1, 12.0,1,1, 9.119, 10359.424, 510.080, 52932.595 24/10/17,03:03:24,02,07,1, 12.0,1,1, 9.119, 10359.421, 510.090, 52932.558 24/10/17,03:03:24,03,07,1, 12.0,1,1, 9.119, 10359.428, 510.079, 52932.603 24/10/17,03:03:24,04,07,1, 12.0,1,1, 9.119, 10359.420, 510.036, 52932.528 24/10/17,03:03:24,05,07,1, 12.0,1,1, 9.119, 10359.458, 510.052, 52932.556 24/10/17,03:03:24,06,07,1, 12.0,1,1, 9.119, 10359.464, 510.024, 52932.599 24/10/17,03:03:24,07,07,1, 12.0,1,1, 9.119, 10359.445, 510.024, 52932.497 24/10/17,03:03:24,08,07,1, 12.0,1,1, 9.119, 10359.467, 510.013, 52932.549 24/10/17,03:03:24,09,07,1, 12.0,1,1, 9.119, 10359.474, 510.013, 52932.503 24/10/17,03:03:24,10,07,1, 12.0,1,1, 9.119, 10359.479, 510.001, 52932.538 24/10/17,03:03:24,11,07,1, 12.0,1,1, 9.119, 10359.505, 509.986, 52932.483 24/10/17,03:03:24,12,07,1, 12.0,1,1, 9.119, 10359.494, 509.966, 52932.508 24/10/17,03:03:24,13,07,1, 12.0,1,1, 9.119, 10359.519, 509.997, 52932.496 24/10/17,03:03:24,14,07,1, 12.0,1,1, 9.119, 10359.493, 509.967, 52932.490 24/10/17,03:03:24,15,07,1, 12.0,1,1, 9.119, 10359.529, 509.950, 52932.524 24/10/17,03:03:24,16,07,1, 12.0,1,1, 9.119, 10359.509, 509.951, 52932.457 24/10/17,03:03:24,17,07,1, 12.0,1,1, 9.119, 10359.537, 509.929, 52932.471 24/10/17,03:03:24,18,07,1, 12.0,1,1, 9.119, 10359.526, 509.916, 52932.443 24/10/17,03:03:24,19,07,1, 12.0,1,1, 9.119, 10359.555, 509.887, 52932.422 24/10/17,03:03:25,00,07,1, 11.9,1,1, 9.120, 10359.550, 509.887, 52932.422 24/10/17,03:03:25,01,07,1, 11.9,1,1, 9.120, 10359.572, 509.872, 52932.427 24/10/17,03:03:25,02,07,1, 11.9,1,1, 9.120, 10359.566, 509.879, 52932.385 24/10/17,03:03:25,03,07,1, 11.9,1,1, 9.120, 10359.585, 509.856, 52932.370 24/10/17,03:03:25,04,07,1, 11.9,1,1, 9.120, 10359.619, 509.834, 52932.347 24/10/17,03:03:25,05,07,1, 11.9,1,1, 9.120, 10359.594, 509.831, 52932.457 24/10/17,03:03:25,06,07,1, 11.9,1,1, 9.120, 10359.643, 509.848, 52932.403 24/10/17,03:03:25,07,07,1, 11.9,1,1, 9.120, 10359.629, 509.813, 52932.361 24/10/17,03:03:25,08,07,1, 11.9,1,1, 9.120, 10359.645, 509.811, 52932.388 24/10/17,03:03:25,09,07,1, 11.9,1,1, 9.120, 10359.659, 509.759, 52932.323 24/10/17,03:03:25,10,07,1, 11.9,1,1, 9.120, 10359.663, 509.783, 52932.301 24/10/17,03:03:25,11,07,1, 11.9,1,1, 9.120, 10359.656, 509.753, 52932.370 24/10/17,03:03:25,12,07,1, 11.9,1,1, 9.120, 10359.684, 509.758, 52932.350 24/10/17,03:03:25,13,07,1, 11.9,1,1, 9.120, 10359.686, 509.747, 52932.359 24/10/17,03:03:25,14,07,1, 11.9,1,1, 9.120, 10359.702, 509.739, 52932.272 24/10/17,03:03:25,15,07,1, 11.9,1,1, 9.120, 10359.727, 509.717, 52932.285 24/10/17,03:03:25,16,07,1, 11.9,1,1, 9.120, 10359.714, 509.702, 52932.350 24/10/17,03:03:25,17,07,1, 11.9,1,1, 9.120, 10359.758, 509.693, 52932.270 24/10/17,03:03:25,18,07,1, 11.9,1,1, 9.120, 10359.767, 509.709, 52932.324 24/10/17,03:03:25,19,07,1, 11.9,1,1, 9.120, 10359.786, 509.680, 52932.303 24/10/17,03:03:26,00,07,1, 11.9,1,1, 9.117, 10359.783, 509.680, 52932.303 24/10/17,03:03:26,01,07,1, 11.9,1,1, 9.117, 10359.796, 509.638, 52932.270 24/10/17,03:03:26,02,07,1, 11.9,1,1, 9.117, 10359.819, 509.637, 52932.280 24/10/17,03:03:26,03,07,1, 11.9,1,1, 9.117, 10359.817, 509.625, 52932.278 24/10/17,03:03:26,04,07,1, 11.9,1,1, 9.117, 10359.841, 509.640, 52932.288 24/10/17,03:03:26,05,07,1, 11.9,1,1, 9.117, 10359.844, 509.620, 52932.250 24/10/17,03:03:26,06,07,1, 11.9,1,1, 9.117, 10359.847, 509.602, 52932.259 24/10/17,03:03:26,07,07,1, 11.9,1,1, 9.117, 10359.865, 509.580, 52932.215 24/10/17,03:03:26,08,07,1, 11.9,1,1, 9.117, 10359.851, 509.595, 52932.270 24/10/17,03:03:26,09,07,1, 11.9,1,1, 9.117, 10359.876, 509.576, 52932.264 24/10/17,03:03:26,10,07,1, 11.9,1,1, 9.117, 10359.860, 509.573, 52932.280 24/10/17,03:03:26,11,07,1, 11.9,1,1, 9.117, 10359.904, 509.582, 52932.236 24/10/17,03:03:26,12,07,1, 11.9,1,1, 9.117, 10359.914, 509.573, 52932.270 24/10/17,03:03:26,13,07,1, 11.9,1,1, 9.117, 10359.946, 509.557, 52932.181 24/10/17,03:03:26,14,07,1, 11.9,1,1, 9.117, 10359.961, 509.546, 52932.205 24/10/17,03:03:26,15,07,1, 11.9,1,1, 9.117, 10359.939, 509.571, 52932.202 24/10/17,03:03:26,16,07,1, 11.9,1,1, 9.117, 10359.979, 509.548, 52932.202 24/10/17,03:03:26,17,07,1, 11.9,1,1, 9.117, 10359.961, 509.532, 52932.197 24/10/17,03:03:26,18,07,1, 11.9,1,1, 9.117, 10359.972, 509.541, 52932.179 24/10/17,03:03:26,19,07,1, 11.9,1,1, 9.117, 10359.962, 509.558, 52932.228 24/10/17,03:03:27,00,07,1, 11.9,1,1, 9.117, 10359.958, 509.558, 52932.228 24/10/17,03:03:27,01,07,1, 11.9,1,1, 9.117, 10360.004, 509.548, 52932.226 24/10/17,03:03:27,02,07,1, 11.9,1,1, 9.117, 10360.000, 509.560, 52932.193 24/10/17,03:03:27,03,07,1, 11.9,1,1, 9.117, 10359.999, 509.553, 52932.182 24/10/17,03:03:27,04,07,1, 11.9,1,1, 9.117, 10360.012, 509.529, 52932.159 24/10/17,03:03:27,05,07,1, 11.9,1,1, 9.117, 10360.023, 509.539, 52932.163 24/10/17,03:03:27,06,07,1, 11.9,1,1, 9.117, 10360.036, 509.563, 52932.211 24/10/17,03:03:27,07,07,1, 11.9,1,1, 9.117, 10360.013, 509.578, 52932.214 24/10/17,03:03:27,08,07,1, 11.9,1,1, 9.117, 10360.014, 509.563, 52932.218 24/10/17,03:03:27,09,07,1, 11.9,1,1, 9.117, 10360.026, 509.558, 52932.155 24/10/17,03:03:27,10,07,1, 11.9,1,1, 9.117, 10360.024, 509.573, 52932.208 24/10/17,03:03:27,11,07,1, 11.9,1,1, 9.117, 10360.052, 509.575, 52932.157 24/10/17,03:03:27,12,07,1, 11.9,1,1, 9.117, 10360.064, 509.561, 52932.195 24/10/17,03:03:27,13,07,1, 11.9,1,1, 9.117, 10360.069, 509.569, 52932.191 24/10/17,03:03:27,14,07,1, 11.9,1,1, 9.117, 10360.062, 509.569, 52932.199 24/10/17,03:03:27,15,07,1, 11.9,1,1, 9.117, 10360.076, 509.564, 52932.200 24/10/17,03:03:27,16,07,1, 11.9,1,1, 9.117, 10360.104, 509.556, 52932.107 24/10/17,03:03:27,17,07,1, 11.9,1,1, 9.117, 10360.107, 509.592, 52932.176 24/10/17,03:03:27,18,07,1, 11.9,1,1, 9.117, 10360.108, 509.580, 52932.202 24/10/17,03:03:27,19,07,1, 11.9,1,1, 9.117, 10360.085, 509.591, 52932.115 24/10/17,03:03:28,00,08,1, 11.8,1,1, 9.119, 10360.084, 509.591, 52932.115 24/10/17,03:03:28,01,08,1, 11.8,1,1, 9.119, 10360.103, 509.585, 52932.143 24/10/17,03:03:28,02,08,1, 11.8,1,1, 9.119, 10360.112, 509.577, 52932.159 24/10/17,03:03:28,03,08,1, 11.8,1,1, 9.119, 10360.095, 509.576, 52932.178 24/10/17,03:03:28,04,08,1, 11.8,1,1, 9.119, 10360.105, 509.610, 52932.107 24/10/17,03:03:28,05,08,1, 11.8,1,1, 9.119, 10360.110, 509.597, 52932.116 24/10/17,03:03:28,06,08,1, 11.8,1,1, 9.119, 10360.127, 509.606, 52932.153 24/10/17,03:03:28,07,08,1, 11.8,1,1, 9.119, 10360.115, 509.590, 52932.185 24/10/17,03:03:28,08,08,1, 11.8,1,1, 9.119, 10360.148, 509.602, 52932.146 24/10/17,03:03:28,09,08,1, 11.8,1,1, 9.119, 10360.128, 509.605, 52932.138 24/10/17,03:03:28,10,08,1, 11.8,1,1, 9.119, 10360.163, 509.631, 52932.133 24/10/17,03:03:28,11,08,1, 11.8,1,1, 9.119, 10360.154, 509.610, 52932.119 24/10/17,03:03:28,12,08,1, 11.8,1,1, 9.119, 10360.170, 509.625, 52932.126 24/10/17,03:03:28,13,08,1, 11.8,1,1, 9.119, 10360.175, 509.613, 52932.144 24/10/17,03:03:28,14,08,1, 11.8,1,1, 9.119, 10360.182, 509.602, 52932.087 24/10/17,03:03:28,15,08,1, 11.8,1,1, 9.119, 10360.176, 509.620, 52932.141 24/10/17,03:03:28,16,08,1, 11.8,1,1, 9.119, 10360.177, 509.620, 52932.159 24/10/17,03:03:28,17,08,1, 11.8,1,1, 9.119, 10360.185, 509.635, 52932.139 24/10/17,03:03:28,18,08,1, 11.8,1,1, 9.119, 10360.208, 509.610, 52932.139 24/10/17,03:03:28,19,08,1, 11.8,1,1, 9.119, 10360.195, 509.628, 52932.142 24/10/17,03:03:29,00,06,1, 12.0,1,1, 9.124, 10360.192, 509.628, 52932.142 24/10/17,03:03:29,01,06,1, 12.0,1,1, 9.124, 10360.192, 509.622, 52932.154 24/10/17,03:03:29,02,06,1, 12.0,1,1, 9.124, 10360.206, 509.622, 52932.129 24/10/17,03:03:29,03,06,1, 12.0,1,1, 9.124, 10360.190, 509.634, 52932.145 24/10/17,03:03:29,04,06,1, 12.0,1,1, 9.124, 10360.227, 509.633, 52932.184 24/10/17,03:03:29,05,06,1, 12.0,1,1, 9.124, 10360.196, 509.635, 52932.183 24/10/17,03:03:29,06,06,1, 12.0,1,1, 9.124, 10360.197, 509.629, 52932.180 24/10/17,03:03:29,07,06,1, 12.0,1,1, 9.124, 10360.210, 509.648, 52932.210 24/10/17,03:03:29,08,06,1, 12.0,1,1, 9.124, 10360.195, 509.597, 52932.117 24/10/17,03:03:29,09,06,1, 12.0,1,1, 9.124, 10360.221, 509.638, 52932.189 24/10/17,03:03:29,10,06,1, 12.0,1,1, 9.124, 10360.239, 509.603, 52932.111 24/10/17,03:03:29,11,06,1, 12.0,1,1, 9.124, 10360.219, 509.619, 52932.078 24/10/17,03:03:29,12,06,1, 12.0,1,1, 9.124, 10360.238, 509.623, 52932.131 24/10/17,03:03:29,13,06,1, 12.0,1,1, 9.124, 10360.229, 509.615, 52932.146 24/10/17,03:03:29,14,06,1, 12.0,1,1, 9.124, 10360.240, 509.612, 52932.161 24/10/17,03:03:29,15,06,1, 12.0,1,1, 9.124, 10360.248, 509.629, 52932.150 24/10/17,03:03:29,16,06,1, 12.0,1,1, 9.124, 10360.270, 509.608, 52932.145 24/10/17,03:03:29,17,06,1, 12.0,1,1, 9.124, 10360.303, 509.598, 52932.125 24/10/17,03:03:29,18,06,1, 12.0,1,1, 9.124, 10360.274, 509.596, 52932.106 24/10/17,03:03:29,19,06,1, 12.0,1,1, 9.124, 10360.308, 509.576, 52932.023 24/10/17,03:03:30,00,07,1, 11.9,1,1, 9.125, 10360.301, 509.576, 52932.023 24/10/17,03:03:30,01,07,1, 11.9,1,1, 9.125, 10360.305, 509.589, 52932.161 24/10/17,03:03:30,02,07,1, 11.9,1,1, 9.125, 10360.324, 509.596, 52932.086 24/10/17,03:03:30,03,07,1, 11.9,1,1, 9.125, 10360.319, 509.582, 52932.055 24/10/17,03:03:30,04,07,1, 11.9,1,1, 9.125, 10360.345, 509.591, 52932.108 24/10/17,03:03:30,05,07,1, 11.9,1,1, 9.125, 10360.333, 509.573, 52932.055 24/10/17,03:03:30,06,07,1, 11.9,1,1, 9.125, 10360.334, 509.572, 52932.080 24/10/17,03:03:30,07,07,1, 11.9,1,1, 9.125, 10360.344, 509.533, 52932.034 24/10/17,03:03:30,08,07,1, 11.9,1,1, 9.125, 10360.372, 509.550, 52932.037 24/10/17,03:03:30,09,07,1, 11.9,1,1, 9.125, 10360.376, 509.567, 52932.060 24/10/17,03:03:30,10,07,1, 11.9,1,1, 9.125, 10360.394, 509.562, 52932.065 24/10/17,03:03:30,11,07,1, 11.9,1,1, 9.125, 10360.399, 509.549, 52932.037 24/10/17,03:03:30,12,07,1, 11.9,1,1, 9.125, 10360.409, 509.545, 52932.096 24/10/17,03:03:30,13,07,1, 11.9,1,1, 9.125, 10360.425, 509.517, 52932.038 24/10/17,03:03:30,14,07,1, 11.9,1,1, 9.125, 10360.425, 509.534, 52932.021 24/10/17,03:03:30,15,07,1, 11.9,1,1, 9.125, 10360.450, 509.491, 52932.107 24/10/17,03:03:30,16,07,1, 11.9,1,1, 9.125, 10360.441, 509.479, 52932.077 24/10/17,03:03:30,17,07,1, 11.9,1,1, 9.125, 10360.464, 509.507, 52932.048 24/10/17,03:03:30,18,07,1, 11.9,1,1, 9.125, 10360.469, 509.470, 52932.049 24/10/17,03:03:30,19,07,1, 11.9,1,1, 9.125, 10360.473, 509.483, 52931.970 24/10/17,03:03:31,00,09,1, 12.0,1,1, 9.117, 10360.467, 509.483, 52931.970 24/10/17,03:03:31,01,09,1, 12.0,1,1, 9.117, 10360.501, 509.442, 52932.031 24/10/17,03:03:31,02,09,1, 12.0,1,1, 9.117, 10360.481, 509.433, 52932.069 24/10/17,03:03:31,03,09,1, 12.0,1,1, 9.117, 10360.531, 509.414, 52931.955 24/10/17,03:03:31,04,09,1, 12.0,1,1, 9.117, 10360.522, 509.425, 52931.968 24/10/17,03:03:31,05,09,1, 12.0,1,1, 9.117, 10360.536, 509.403, 52931.999 24/10/17,03:03:31,06,09,1, 12.0,1,1, 9.117, 10360.568, 509.392, 52932.010 24/10/17,03:03:31,07,09,1, 12.0,1,1, 9.117, 10360.567, 509.390, 52931.992 24/10/17,03:03:31,08,09,1, 12.0,1,1, 9.117, 10360.569, 509.391, 52932.009 24/10/17,03:03:31,09,09,1, 12.0,1,1, 9.117, 10360.597, 509.378, 52932.081 24/10/17,03:03:31,10,09,1, 12.0,1,1, 9.117, 10360.581, 509.361, 52931.955 24/10/17,03:03:31,11,09,1, 12.0,1,1, 9.117, 10360.614, 509.366, 52932.053 24/10/17,03:03:31,12,09,1, 12.0,1,1, 9.117, 10360.611, 509.370, 52932.038 24/10/17,03:03:31,13,09,1, 12.0,1,1, 9.117, 10360.623, 509.349, 52932.034 24/10/17,03:03:31,14,09,1, 12.0,1,1, 9.117, 10360.636, 509.322, 52931.938 24/10/17,03:03:31,15,09,1, 12.0,1,1, 9.117, 10360.632, 509.337, 52932.024 24/10/17,03:03:31,16,09,1, 12.0,1,1, 9.117, 10360.610, 509.332, 52931.963 24/10/17,03:03:31,17,09,1, 12.0,1,1, 9.117, 10360.651, 509.308, 52932.094 24/10/17,03:03:31,18,09,1, 12.0,1,1, 9.117, 10360.697, 509.327, 52932.010 24/10/17,03:03:31,19,09,1, 12.0,1,1, 9.117, 10360.670, 509.293, 52931.934 24/10/17,03:03:32,00,08,1, 11.9,1,1, 9.122, 10360.668, 509.293, 52931.934 24/10/17,03:03:32,01,08,1, 11.9,1,1, 9.122, 10360.703, 509.277, 52932.009 24/10/17,03:03:32,02,08,1, 11.9,1,1, 9.122, 10360.705, 509.273, 52931.955 24/10/17,03:03:32,03,08,1, 11.9,1,1, 9.122, 10360.700, 509.299, 52931.983 24/10/17,03:03:32,04,08,1, 11.9,1,1, 9.122, 10360.679, 509.257, 52932.070 24/10/17,03:03:32,05,08,1, 11.9,1,1, 9.122, 10360.678, 509.286, 52931.906 24/10/17,03:03:32,06,08,1, 11.9,1,1, 9.122, 10360.709, 509.252, 52932.011 24/10/17,03:03:32,07,08,1, 11.9,1,1, 9.122, 10360.725, 509.262, 52931.962 24/10/17,03:03:32,08,08,1, 11.9,1,1, 9.122, 10360.723, 509.252, 52932.008 24/10/17,03:03:32,09,08,1, 11.9,1,1, 9.122, 10360.710, 509.224, 52931.970 24/10/17,03:03:32,10,08,1, 11.9,1,1, 9.122, 10360.727, 509.255, 52931.967 24/10/17,03:03:32,11,08,1, 11.9,1,1, 9.122, 10360.719, 509.263, 52932.020 24/10/17,03:03:32,12,08,1, 11.9,1,1, 9.122, 10360.735, 509.257, 52932.010 24/10/17,03:03:32,13,08,1, 11.9,1,1, 9.122, 10360.718, 509.234, 52931.968 24/10/17,03:03:32,14,08,1, 11.9,1,1, 9.122, 10360.737, 509.250, 52931.967 24/10/17,03:03:32,15,08,1, 11.9,1,1, 9.122, 10360.752, 509.242, 52931.951 24/10/17,03:03:32,16,08,1, 11.9,1,1, 9.122, 10360.744, 509.255, 52931.963 24/10/17,03:03:32,17,08,1, 11.9,1,1, 9.122, 10360.754, 509.244, 52931.955 24/10/17,03:03:32,18,08,1, 11.9,1,1, 9.122, 10360.739, 509.234, 52931.949 24/10/17,03:03:32,19,08,1, 11.9,1,1, 9.122, 10360.745, 509.242, 52931.979 24/10/17,03:03:33,00,08,1, 11.9,1,1, 9.116, 10360.743, 509.242, 52931.979 24/10/17,03:03:33,01,08,1, 11.9,1,1, 9.116, 10360.738, 509.254, 52931.986 24/10/17,03:03:33,02,08,1, 11.9,1,1, 9.116, 10360.727, 509.235, 52931.962 24/10/17,03:03:33,03,08,1, 11.9,1,1, 9.116, 10360.731, 509.266, 52931.976 24/10/17,03:03:33,04,08,1, 11.9,1,1, 9.116, 10360.726, 509.250, 52931.941 24/10/17,03:03:33,05,08,1, 11.9,1,1, 9.116, 10360.727, 509.252, 52932.001 24/10/17,03:03:33,06,08,1, 11.9,1,1, 9.116, 10360.747, 509.249, 52931.975 24/10/17,03:03:33,07,08,1, 11.9,1,1, 9.116, 10360.724, 509.254, 52932.007 24/10/17,03:03:33,08,08,1, 11.9,1,1, 9.116, 10360.732, 509.261, 52931.982 24/10/17,03:03:33,09,08,1, 11.9,1,1, 9.116, 10360.737, 509.259, 52931.929 24/10/17,03:03:33,10,08,1, 11.9,1,1, 9.116, 10360.740, 509.281, 52931.982 24/10/17,03:03:33,11,08,1, 11.9,1,1, 9.116, 10360.716, 509.259, 52931.972 24/10/17,03:03:33,12,08,1, 11.9,1,1, 9.116, 10360.746, 509.265, 52932.011 24/10/17,03:03:33,13,08,1, 11.9,1,1, 9.116, 10360.747, 509.293, 52932.046 24/10/17,03:03:33,14,08,1, 11.9,1,1, 9.116, 10360.735, 509.302, 52931.939 24/10/17,03:03:33,15,08,1, 11.9,1,1, 9.116, 10360.740, 509.319, 52932.070 24/10/17,03:03:33,16,08,1, 11.9,1,1, 9.116, 10360.726, 509.311, 52932.024 24/10/17,03:03:33,17,08,1, 11.9,1,1, 9.116, 10360.746, 509.326, 52932.051 24/10/17,03:03:33,18,08,1, 11.9,1,1, 9.116, 10360.750, 509.355, 52932.034 24/10/17,03:03:33,19,08,1, 11.9,1,1, 9.116, 10360.736, 509.346, 52932.040 24/10/17,03:03:34,00,08,1, 11.9,1,1, 9.118, 10360.734, 509.346, 52932.040 24/10/17,03:03:34,01,08,1, 11.9,1,1, 9.118, 10360.783, 509.356, 52932.004 24/10/17,03:03:34,02,08,1, 11.9,1,1, 9.118, 10360.765, 509.341, 52932.039 24/10/17,03:03:34,03,08,1, 11.9,1,1, 9.118, 10360.737, 509.382, 52932.018 24/10/17,03:03:34,04,08,1, 11.9,1,1, 9.118, 10360.753, 509.361, 52931.982 24/10/17,03:03:34,05,08,1, 11.9,1,1, 9.118, 10360.747, 509.367, 52932.066 24/10/17,03:03:34,06,08,1, 11.9,1,1, 9.118, 10360.765, 509.384, 52932.000 24/10/17,03:03:34,07,08,1, 11.9,1,1, 9.118, 10360.752, 509.401, 52932.025 24/10/17,03:03:34,08,08,1, 11.9,1,1, 9.118, 10360.763, 509.390, 52932.071 24/10/17,03:03:34,09,08,1, 11.9,1,1, 9.118, 10360.781, 509.398, 52932.063 24/10/17,03:03:34,10,08,1, 11.9,1,1, 9.118, 10360.789, 509.413, 52932.052 24/10/17,03:03:34,11,08,1, 11.9,1,1, 9.118, 10360.805, 509.400, 52932.096 24/10/17,03:03:34,12,08,1, 11.9,1,1, 9.118, 10360.787, 509.405, 52932.101 24/10/17,03:03:34,13,08,1, 11.9,1,1, 9.118, 10360.812, 509.412, 52932.061 24/10/17,03:03:34,14,08,1, 11.9,1,1, 9.118, 10360.814, 509.445, 52932.084 24/10/17,03:03:34,15,08,1, 11.9,1,1, 9.118, 10360.821, 509.456, 52932.075 24/10/17,03:03:34,16,08,1, 11.9,1,1, 9.118, 10360.842, 509.463, 52932.077 24/10/17,03:03:34,17,08,1, 11.9,1,1, 9.118, 10360.833, 509.445, 52932.089 24/10/17,03:03:34,18,08,1, 11.9,1,1, 9.118, 10360.842, 509.438, 52932.058 24/10/17,03:03:34,19,08,1, 11.9,1,1, 9.118, 10360.854, 509.440, 52932.150 24/10/17,03:03:35,00,07,1, 11.9,1,1, 9.119, 10360.851, 509.440, 52932.150 24/10/17,03:03:35,01,07,1, 11.9,1,1, 9.119, 10360.846, 509.446, 52932.098 24/10/17,03:03:35,02,07,1, 11.9,1,1, 9.119, 10360.869, 509.433, 52932.051 24/10/17,03:03:35,03,07,1, 11.9,1,1, 9.119, 10360.870, 509.448, 52932.071 24/10/17,03:03:35,04,07,1, 11.9,1,1, 9.119, 10360.883, 509.436, 52932.076 24/10/17,03:03:35,05,07,1, 11.9,1,1, 9.119, 10360.888, 509.410, 52932.075 24/10/17,03:03:35,06,07,1, 11.9,1,1, 9.119, 10360.872, 509.459, 52932.097 24/10/17,03:03:35,07,07,1, 11.9,1,1, 9.119, 10360.908, 509.447, 52931.997 24/10/17,03:03:35,08,07,1, 11.9,1,1, 9.119, 10360.919, 509.429, 52932.085 24/10/17,03:03:35,09,07,1, 11.9,1,1, 9.119, 10360.941, 509.432, 52932.053 24/10/17,03:03:35,10,07,1, 11.9,1,1, 9.119, 10360.954, 509.428, 52932.084 24/10/17,03:03:35,11,07,1, 11.9,1,1, 9.119, 10360.957, 509.410, 52932.061 24/10/17,03:03:35,12,07,1, 11.9,1,1, 9.119, 10360.973, 509.409, 52931.997 24/10/17,03:03:35,13,07,1, 11.9,1,1, 9.119, 10360.964, 509.397, 52931.958 24/10/17,03:03:35,14,07,1, 11.9,1,1, 9.119, 10361.001, 509.385, 52932.033 24/10/17,03:03:35,15,07,1, 11.9,1,1, 9.119, 10360.995, 509.401, 52931.992 24/10/17,03:03:35,16,07,1, 11.9,1,1, 9.119, 10361.058, 509.388, 52932.068 24/10/17,03:03:35,17,07,1, 11.9,1,1, 9.119, 10361.024, 509.365, 52932.072 24/10/17,03:03:35,18,07,1, 11.9,1,1, 9.119, 10361.035, 509.394, 52932.074 24/10/17,03:03:35,19,07,1, 11.9,1,1, 9.119, 10361.022, 509.382, 52932.006 24/10/17,03:03:36,00,09,1, 11.9,1,1, 9.119, 10361.018, 509.382, 52932.006 24/10/17,03:03:36,01,09,1, 11.9,1,1, 9.119, 10361.078, 509.369, 52932.015 24/10/17,03:03:36,02,09,1, 11.9,1,1, 9.119, 10361.092, 509.350, 52931.962 24/10/17,03:03:36,03,09,1, 11.9,1,1, 9.119, 10361.084, 509.357, 52931.967 24/10/17,03:03:36,04,09,1, 11.9,1,1, 9.119, 10361.096, 509.332, 52931.970 24/10/17,03:03:36,05,09,1, 11.9,1,1, 9.119, 10361.125, 509.340, 52932.148 24/10/17,03:03:36,06,09,1, 11.9,1,1, 9.119, 10361.153, 509.297, 52931.933 24/10/17,03:03:36,07,09,1, 11.9,1,1, 9.119, 10361.133, 509.304, 52931.940 24/10/17,03:03:36,08,09,1, 11.9,1,1, 9.119, 10361.152, 509.280, 52931.933 24/10/17,03:03:36,09,09,1, 11.9,1,1, 9.119, 10361.163, 509.262, 52931.930 24/10/17,03:03:36,10,09,1, 11.9,1,1, 9.119, 10361.176, 509.266, 52931.971 24/10/17,03:03:36,11,09,1, 11.9,1,1, 9.119, 10361.167, 509.258, 52931.900 24/10/17,03:03:36,12,09,1, 11.9,1,1, 9.119, 10361.171, 509.248, 52931.993 24/10/17,03:03:36,13,09,1, 11.9,1,1, 9.119, 10361.225, 509.247, 52931.947 24/10/17,03:03:36,14,09,1, 11.9,1,1, 9.119, 10361.201, 509.263, 52931.873 24/10/17,03:03:36,15,09,1, 11.9,1,1, 9.119, 10361.200, 509.213, 52931.892 24/10/17,03:03:36,16,09,1, 11.9,1,1, 9.119, 10361.226, 509.220, 52931.858 24/10/17,03:03:36,17,09,1, 11.9,1,1, 9.119, 10361.229, 509.225, 52931.882 24/10/17,03:03:36,18,09,1, 11.9,1,1, 9.119, 10361.244, 509.206, 52931.886 24/10/17,03:03:36,19,09,1, 11.9,1,1, 9.119, 10361.252, 509.185, 52931.913 24/10/17,03:03:37,00,08,1, 11.9,1,1, 9.120, 10361.252, 509.185, 52931.913 24/10/17,03:03:37,01,08,1, 11.9,1,1, 9.120, 10361.280, 509.160, 52931.842 24/10/17,03:03:37,02,08,1, 11.9,1,1, 9.120, 10361.283, 509.158, 52931.941 24/10/17,03:03:37,03,08,1, 11.9,1,1, 9.120, 10361.277, 509.158, 52931.917 24/10/17,03:03:37,04,08,1, 11.9,1,1, 9.120, 10361.261, 509.116, 52931.940 24/10/17,03:03:37,05,08,1, 11.9,1,1, 9.120, 10361.325, 509.121, 52931.900 24/10/17,03:03:37,06,08,1, 11.9,1,1, 9.120, 10361.284, 509.126, 52931.882 24/10/17,03:03:37,07,08,1, 11.9,1,1, 9.120, 10361.291, 509.087, 52931.866 24/10/17,03:03:37,08,08,1, 11.9,1,1, 9.120, 10361.305, 509.099, 52931.902 24/10/17,03:03:37,09,08,1, 11.9,1,1, 9.120, 10361.314, 509.087, 52931.870 24/10/17,03:03:37,10,08,1, 11.9,1,1, 9.120, 10361.311, 509.077, 52931.897 24/10/17,03:03:37,11,08,1, 11.9,1,1, 9.120, 10361.309, 509.077, 52931.896 24/10/17,03:03:37,12,08,1, 11.9,1,1, 9.120, 10361.337, 509.058, 52931.846 24/10/17,03:03:37,13,08,1, 11.9,1,1, 9.120, 10361.311, 509.049, 52931.875 24/10/17,03:03:37,14,08,1, 11.9,1,1, 9.120, 10361.327, 509.044, 52931.944 24/10/17,03:03:37,15,08,1, 11.9,1,1, 9.120, 10361.307, 509.046, 52931.825 24/10/17,03:03:37,16,08,1, 11.9,1,1, 9.120, 10361.330, 509.053, 52931.863 24/10/17,03:03:37,17,08,1, 11.9,1,1, 9.120, 10361.327, 509.042, 52931.886 24/10/17,03:03:37,18,08,1, 11.9,1,1, 9.120, 10361.362, 509.040, 52931.848 24/10/17,03:03:37,19,08,1, 11.9,1,1, 9.120, 10361.344, 509.009, 52931.899 24/10/17,03:03:38,00,08,1, 11.9,1,1, 9.118, 10361.344, 509.009, 52931.899 24/10/17,03:03:38,01,08,1, 11.9,1,1, 9.118, 10361.345, 509.035, 52931.915 24/10/17,03:03:38,02,08,1, 11.9,1,1, 9.118, 10361.340, 509.028, 52931.945 24/10/17,03:03:38,03,08,1, 11.9,1,1, 9.118, 10361.339, 509.016, 52931.881 24/10/17,03:03:38,04,08,1, 11.9,1,1, 9.118, 10361.355, 508.996, 52931.883 24/10/17,03:03:38,05,08,1, 11.9,1,1, 9.118, 10361.330, 508.994, 52931.839 24/10/17,03:03:38,06,08,1, 11.9,1,1, 9.118, 10361.327, 509.005, 52931.832 24/10/17,03:03:38,07,08,1, 11.9,1,1, 9.118, 10361.331, 508.967, 52931.863 24/10/17,03:03:38,08,08,1, 11.9,1,1, 9.118, 10361.339, 508.994, 52931.805 24/10/17,03:03:38,09,08,1, 11.9,1,1, 9.118, 10361.339, 508.950, 52931.883 24/10/17,03:03:38,10,08,1, 11.9,1,1, 9.118, 10361.334, 508.950, 52931.811 24/10/17,03:03:38,11,08,1, 11.9,1,1, 9.118, 10361.324, 508.955, 52931.845 24/10/17,03:03:38,12,08,1, 11.9,1,1, 9.118, 10361.341, 508.980, 52931.879 24/10/17,03:03:38,13,08,1, 11.9,1,1, 9.118, 10361.346, 508.970, 52931.770 24/10/17,03:03:38,14,08,1, 11.9,1,1, 9.118, 10361.330, 508.945, 52931.796 24/10/17,03:03:38,15,08,1, 11.9,1,1, 9.118, 10361.316, 508.912, 52931.835 24/10/17,03:03:38,16,08,1, 11.9,1,1, 9.118, 10361.315, 508.950, 52931.875 24/10/17,03:03:38,17,08,1, 11.9,1,1, 9.118, 10361.314, 508.933, 52931.823 24/10/17,03:03:38,18,08,1, 11.9,1,1, 9.118, 10361.315, 508.921, 52931.850 24/10/17,03:03:38,19,08,1, 11.9,1,1, 9.118, 10361.338, 508.926, 52931.780 24/10/17,03:03:39,00,09,1, 11.9,1,1, 9.119, 10361.335, 508.926, 52931.780 24/10/17,03:03:39,01,09,1, 11.9,1,1, 9.119, 10361.322, 508.880, 52931.813 24/10/17,03:03:39,02,09,1, 11.9,1,1, 9.119, 10361.324, 508.880, 52931.802 24/10/17,03:03:39,03,09,1, 11.9,1,1, 9.119, 10361.324, 508.876, 52931.778 24/10/17,03:03:39,04,09,1, 11.9,1,1, 9.119, 10361.327, 508.877, 52931.828 24/10/17,03:03:39,05,09,1, 11.9,1,1, 9.119, 10361.312, 508.869, 52931.810 24/10/17,03:03:39,06,09,1, 11.9,1,1, 9.119, 10361.325, 508.838, 52931.754 24/10/17,03:03:39,07,09,1, 11.9,1,1, 9.119, 10361.316, 508.841, 52931.836 24/10/17,03:03:39,08,09,1, 11.9,1,1, 9.119, 10361.333, 508.842, 52931.801 24/10/17,03:03:39,09,09,1, 11.9,1,1, 9.119, 10361.314, 508.841, 52931.810 24/10/17,03:03:39,10,09,1, 11.9,1,1, 9.119, 10361.297, 508.831, 52931.829 24/10/17,03:03:39,11,09,1, 11.9,1,1, 9.119, 10361.331, 508.802, 52931.798 24/10/17,03:03:39,12,09,1, 11.9,1,1, 9.119, 10361.309, 508.820, 52931.774 24/10/17,03:03:39,13,09,1, 11.9,1,1, 9.119, 10361.318, 508.790, 52931.775 24/10/17,03:03:39,14,09,1, 11.9,1,1, 9.119, 10361.300, 508.804, 52931.775 24/10/17,03:03:39,15,09,1, 11.9,1,1, 9.119, 10361.319, 508.779, 52931.756 24/10/17,03:03:39,16,09,1, 11.9,1,1, 9.119, 10361.343, 508.751, 52931.759 24/10/17,03:03:39,17,09,1, 11.9,1,1, 9.119, 10361.345, 508.763, 52931.724 24/10/17,03:03:39,18,09,1, 11.9,1,1, 9.119, 10361.336, 508.762, 52931.788 24/10/17,03:03:39,19,09,1, 11.9,1,1, 9.119, 10361.326, 508.741, 52931.733 24/10/17,03:03:40,00,08,1, 11.9,1,1, 9.119, 10361.319, 508.741, 52931.733 24/10/17,03:03:40,01,08,1, 11.9,1,1, 9.119, 10361.313, 508.721, 52931.704 24/10/17,03:03:40,02,08,1, 11.9,1,1, 9.119, 10361.335, 508.737, 52931.722 24/10/17,03:03:40,03,08,1, 11.9,1,1, 9.119, 10361.336, 508.704, 52931.720 24/10/17,03:03:40,04,08,1, 11.9,1,1, 9.119, 10361.338, 508.659, 52931.727 24/10/17,03:03:40,05,08,1, 11.9,1,1, 9.119, 10361.340, 508.691, 52931.716 24/10/17,03:03:40,06,08,1, 11.9,1,1, 9.119, 10361.320, 508.680, 52931.720 24/10/17,03:03:40,07,08,1, 11.9,1,1, 9.119, 10361.328, 508.679, 52931.762 24/10/17,03:03:40,08,08,1, 11.9,1,1, 9.119, 10361.313, 508.661, 52931.790 24/10/17,03:03:40,09,08,1, 11.9,1,1, 9.119, 10361.348, 508.671, 52931.766 24/10/17,03:03:40,10,08,1, 11.9,1,1, 9.119, 10361.309, 508.657, 52931.738 24/10/17,03:03:40,11,08,1, 11.9,1,1, 9.119, 10361.351, 508.649, 52931.753 24/10/17,03:03:40,12,08,1, 11.9,1,1, 9.119, 10361.352, 508.635, 52931.735 24/10/17,03:03:40,13,08,1, 11.9,1,1, 9.119, 10361.331, 508.634, 52931.757 24/10/17,03:03:40,14,08,1, 11.9,1,1, 9.119, 10361.361, 508.613, 52931.691 24/10/17,03:03:40,15,08,1, 11.9,1,1, 9.119, 10361.322, 508.603, 52931.713 24/10/17,03:03:40,16,08,1, 11.9,1,1, 9.119, 10361.377, 508.605, 52931.707 24/10/17,03:03:40,17,08,1, 11.9,1,1, 9.119, 10361.346, 508.605, 52931.658 24/10/17,03:03:40,18,08,1, 11.9,1,1, 9.119, 10361.347, 508.620, 52931.729 24/10/17,03:03:40,19,08,1, 11.9,1,1, 9.119, 10361.361, 508.569, 52931.692 24/10/17,03:03:41,00,08,1, 11.9,1,1, 9.119, 10361.360, 508.569, 52931.692 24/10/17,03:03:41,01,08,1, 11.9,1,1, 9.119, 10361.384, 508.568, 52931.703 24/10/17,03:03:41,02,08,1, 11.9,1,1, 9.119, 10361.375, 508.563, 52931.640 24/10/17,03:03:41,03,08,1, 11.9,1,1, 9.119, 10361.362, 508.560, 52931.636 24/10/17,03:03:41,04,08,1, 11.9,1,1, 9.119, 10361.378, 508.552, 52931.728 24/10/17,03:03:41,05,08,1, 11.9,1,1, 9.119, 10361.356, 508.517, 52931.617 24/10/17,03:03:41,06,08,1, 11.9,1,1, 9.119, 10361.394, 508.536, 52931.690 24/10/17,03:03:41,07,08,1, 11.9,1,1, 9.119, 10361.364, 508.519, 52931.679 24/10/17,03:03:41,08,08,1, 11.9,1,1, 9.119, 10361.370, 508.502, 52931.689 24/10/17,03:03:41,09,08,1, 11.9,1,1, 9.119, 10361.378, 508.482, 52931.601 24/10/17,03:03:41,10,08,1, 11.9,1,1, 9.119, 10361.370, 508.497, 52931.681 24/10/17,03:03:41,11,08,1, 11.9,1,1, 9.119, 10361.351, 508.450, 52931.690 24/10/17,03:03:41,12,08,1, 11.9,1,1, 9.119, 10361.353, 508.453, 52931.635 24/10/17,03:03:41,13,08,1, 11.9,1,1, 9.119, 10361.361, 508.448, 52931.679 24/10/17,03:03:41,14,08,1, 11.9,1,1, 9.119, 10361.367, 508.447, 52931.671 24/10/17,03:03:41,15,08,1, 11.9,1,1, 9.119, 10361.367, 508.427, 52931.665 24/10/17,03:03:41,16,08,1, 11.9,1,1, 9.119, 10361.397, 508.442, 52931.671 24/10/17,03:03:41,17,08,1, 11.9,1,1, 9.119, 10361.387, 508.403, 52931.581 24/10/17,03:03:41,18,08,1, 11.9,1,1, 9.119, 10361.340, 508.425, 52931.639 24/10/17,03:03:41,19,08,1, 11.9,1,1, 9.119, 10361.369, 508.391, 52931.643 24/10/17,03:03:42,00,08,1, 11.8,1,1, 9.116, 10361.369, 508.391, 52931.643 24/10/17,03:03:42,01,08,1, 11.8,1,1, 9.116, 10361.354, 508.387, 52931.615 24/10/17,03:03:42,02,08,1, 11.8,1,1, 9.116, 10361.330, 508.375, 52931.643 24/10/17,03:03:42,03,08,1, 11.8,1,1, 9.116, 10361.321, 508.370, 52931.673 24/10/17,03:03:42,04,08,1, 11.8,1,1, 9.116, 10361.343, 508.350, 52931.639 24/10/17,03:03:42,05,08,1, 11.8,1,1, 9.116, 10361.316, 508.340, 52931.650 24/10/17,03:03:42,06,08,1, 11.8,1,1, 9.116, 10361.315, 508.337, 52931.639 24/10/17,03:03:42,07,08,1, 11.8,1,1, 9.116, 10361.312, 508.312, 52931.624 24/10/17,03:03:42,08,08,1, 11.8,1,1, 9.116, 10361.309, 508.337, 52931.674 24/10/17,03:03:42,09,08,1, 11.8,1,1, 9.116, 10361.325, 508.311, 52931.659 24/10/17,03:03:42,10,08,1, 11.8,1,1, 9.116, 10361.291, 508.325, 52931.653 24/10/17,03:03:42,11,08,1, 11.8,1,1, 9.116, 10361.303, 508.310, 52931.632 24/10/17,03:03:42,12,08,1, 11.8,1,1, 9.116, 10361.282, 508.299, 52931.592 24/10/17,03:03:42,13,08,1, 11.8,1,1, 9.116, 10361.297, 508.306, 52931.608 24/10/17,03:03:42,14,08,1, 11.8,1,1, 9.116, 10361.260, 508.279, 52931.563 24/10/17,03:03:42,15,08,1, 11.8,1,1, 9.116, 10361.246, 508.275, 52931.575 24/10/17,03:03:42,16,08,1, 11.8,1,1, 9.116, 10361.261, 508.268, 52931.649 24/10/17,03:03:42,17,08,1, 11.8,1,1, 9.116, 10361.240, 508.227, 52931.541 24/10/17,03:03:42,18,08,1, 11.8,1,1, 9.116, 10361.241, 508.249, 52931.627 24/10/17,03:03:42,19,08,1, 11.8,1,1, 9.116, 10361.251, 508.227, 52931.560 24/10/17,03:03:43,00,08,1, 11.9,1,1, 9.122, 10361.243, 508.227, 52931.560 24/10/17,03:03:43,01,08,1, 11.9,1,1, 9.122, 10361.216, 508.231, 52931.605 24/10/17,03:03:43,02,08,1, 11.9,1,1, 9.122, 10361.226, 508.216, 52931.553 24/10/17,03:03:43,03,08,1, 11.9,1,1, 9.122, 10361.219, 508.190, 52931.581 24/10/17,03:03:43,04,08,1, 11.9,1,1, 9.122, 10361.239, 508.178, 52931.460 24/10/17,03:03:43,05,08,1, 11.9,1,1, 9.122, 10361.233, 508.181, 52931.552 24/10/17,03:03:43,06,08,1, 11.9,1,1, 9.122, 10361.232, 508.165, 52931.563 24/10/17,03:03:43,07,08,1, 11.9,1,1, 9.122, 10361.218, 508.164, 52931.611 24/10/17,03:03:43,08,08,1, 11.9,1,1, 9.122, 10361.193, 508.138, 52931.506 24/10/17,03:03:43,09,08,1, 11.9,1,1, 9.122, 10361.196, 508.146, 52931.472 24/10/17,03:03:43,10,08,1, 11.9,1,1, 9.122, 10361.185, 508.103, 52931.492 24/10/17,03:03:43,11,08,1, 11.9,1,1, 9.122, 10361.177, 508.097, 52931.553 24/10/17,03:03:43,12,08,1, 11.9,1,1, 9.122, 10361.182, 508.107, 52931.570 24/10/17,03:03:43,13,08,1, 11.9,1,1, 9.122, 10361.186, 508.091, 52931.520 24/10/17,03:03:43,14,08,1, 11.9,1,1, 9.122, 10361.194, 508.079, 52931.515 24/10/17,03:03:43,15,08,1, 11.9,1,1, 9.122, 10361.190, 508.092, 52931.514 24/10/17,03:03:43,16,08,1, 11.9,1,1, 9.122, 10361.190, 508.051, 52931.437 24/10/17,03:03:43,17,08,1, 11.9,1,1, 9.122, 10361.194, 508.045, 52931.437 24/10/17,03:03:43,18,08,1, 11.9,1,1, 9.122, 10361.178, 508.031, 52931.426 24/10/17,03:03:43,19,08,1, 11.9,1,1, 9.122, 10361.170, 508.028, 52931.537 24/10/17,03:03:44,00,07,1, 11.9,1,1, 9.120, 10361.168, 508.028, 52931.537 24/10/17,03:03:44,01,07,1, 11.9,1,1, 9.120, 10361.164, 508.011, 52931.443 24/10/17,03:03:44,02,07,1, 11.9,1,1, 9.120, 10361.158, 507.991, 52931.518 24/10/17,03:03:44,03,07,1, 11.9,1,1, 9.120, 10361.171, 507.974, 52931.431 24/10/17,03:03:44,04,07,1, 11.9,1,1, 9.120, 10361.154, 507.963, 52931.396 24/10/17,03:03:44,05,07,1, 11.9,1,1, 9.120, 10361.148, 507.945, 52931.416 24/10/17,03:03:44,06,07,1, 11.9,1,1, 9.120, 10361.166, 507.924, 52931.460 24/10/17,03:03:44,07,07,1, 11.9,1,1, 9.120, 10361.172, 507.910, 52931.496 24/10/17,03:03:44,08,07,1, 11.9,1,1, 9.120, 10361.179, 507.880, 52931.429 24/10/17,03:03:44,09,07,1, 11.9,1,1, 9.120, 10361.172, 507.858, 52931.390 24/10/17,03:03:44,10,07,1, 11.9,1,1, 9.120, 10361.166, 507.873, 52931.479 24/10/17,03:03:44,11,07,1, 11.9,1,1, 9.120, 10361.193, 507.857, 52931.452 24/10/17,03:03:44,12,07,1, 11.9,1,1, 9.120, 10361.192, 507.851, 52931.364 24/10/17,03:03:44,13,07,1, 11.9,1,1, 9.120, 10361.192, 507.845, 52931.433 24/10/17,03:03:44,14,07,1, 11.9,1,1, 9.120, 10361.201, 507.842, 52931.389 24/10/17,03:03:44,15,07,1, 11.9,1,1, 9.120, 10361.204, 507.815, 52931.348 24/10/17,03:03:44,16,07,1, 11.9,1,1, 9.120, 10361.203, 507.801, 52931.372 24/10/17,03:03:44,17,07,1, 11.9,1,1, 9.120, 10361.210, 507.779, 52931.388 24/10/17,03:03:44,18,07,1, 11.9,1,1, 9.120, 10361.208, 507.773, 52931.382 24/10/17,03:03:44,19,07,1, 11.9,1,1, 9.120, 10361.255, 507.757, 52931.424 24/10/17,03:03:45,00,07,1, 12.0,1,1, 9.117, 10361.252, 507.757, 52931.424 24/10/17,03:03:45,01,07,1, 12.0,1,1, 9.117, 10361.225, 507.732, 52931.324 24/10/17,03:03:45,02,07,1, 12.0,1,1, 9.117, 10361.223, 507.743, 52931.329 24/10/17,03:03:45,03,07,1, 12.0,1,1, 9.117, 10361.247, 507.709, 52931.386 24/10/17,03:03:45,04,07,1, 12.0,1,1, 9.117, 10361.238, 507.692, 52931.357 24/10/17,03:03:45,05,07,1, 12.0,1,1, 9.117, 10361.225, 507.661, 52931.366 24/10/17,03:03:45,06,07,1, 12.0,1,1, 9.117, 10361.269, 507.663, 52931.383 24/10/17,03:03:45,07,07,1, 12.0,1,1, 9.117, 10361.264, 507.622, 52931.316 24/10/17,03:03:45,08,07,1, 12.0,1,1, 9.117, 10361.254, 507.606, 52931.298 24/10/17,03:03:45,09,07,1, 12.0,1,1, 9.117, 10361.275, 507.600, 52931.288 24/10/17,03:03:45,10,07,1, 12.0,1,1, 9.117, 10361.314, 507.587, 52931.343 24/10/17,03:03:45,11,07,1, 12.0,1,1, 9.117, 10361.293, 507.579, 52931.315 24/10/17,03:03:45,12,07,1, 12.0,1,1, 9.117, 10361.307, 507.547, 52931.353 24/10/17,03:03:45,13,07,1, 12.0,1,1, 9.117, 10361.316, 507.519, 52931.318 24/10/17,03:03:45,14,07,1, 12.0,1,1, 9.117, 10361.327, 507.510, 52931.270 24/10/17,03:03:45,15,07,1, 12.0,1,1, 9.117, 10361.359, 507.508, 52931.297 24/10/17,03:03:45,16,07,1, 12.0,1,1, 9.117, 10361.332, 507.498, 52931.281 24/10/17,03:03:45,17,07,1, 12.0,1,1, 9.117, 10361.362, 507.465, 52931.271 24/10/17,03:03:45,18,07,1, 12.0,1,1, 9.117, 10361.374, 507.450, 52931.200 24/10/17,03:03:45,19,07,1, 12.0,1,1, 9.117, 10361.392, 507.446, 52931.212 24/10/17,03:03:46,00,07,1, 11.9,1,1, 9.119, 10361.385, 507.446, 52931.212 24/10/17,03:03:46,01,07,1, 11.9,1,1, 9.119, 10361.406, 507.382, 52931.209 24/10/17,03:03:46,02,07,1, 11.9,1,1, 9.119, 10361.411, 507.379, 52931.272 24/10/17,03:03:46,03,07,1, 11.9,1,1, 9.119, 10361.428, 507.350, 52931.270 24/10/17,03:03:46,04,07,1, 11.9,1,1, 9.119, 10361.437, 507.350, 52931.205 24/10/17,03:03:46,05,07,1, 11.9,1,1, 9.119, 10361.459, 507.330, 52931.214 24/10/17,03:03:46,06,07,1, 11.9,1,1, 9.119, 10361.464, 507.319, 52931.215 24/10/17,03:03:46,07,07,1, 11.9,1,1, 9.119, 10361.479, 507.285, 52931.191 24/10/17,03:03:46,08,07,1, 11.9,1,1, 9.119, 10361.480, 507.262, 52931.125 24/10/17,03:03:46,09,07,1, 11.9,1,1, 9.119, 10361.490, 507.274, 52931.225 24/10/17,03:03:46,10,07,1, 11.9,1,1, 9.119, 10361.506, 507.228, 52931.136 24/10/17,03:03:46,11,07,1, 11.9,1,1, 9.119, 10361.497, 507.217, 52931.238 24/10/17,03:03:46,12,07,1, 11.9,1,1, 9.119, 10361.507, 507.211, 52931.172 24/10/17,03:03:46,13,07,1, 11.9,1,1, 9.119, 10361.545, 507.162, 52931.142 24/10/17,03:03:46,14,07,1, 11.9,1,1, 9.119, 10361.551, 507.166, 52931.080 24/10/17,03:03:46,15,07,1, 11.9,1,1, 9.119, 10361.541, 507.148, 52931.165 24/10/17,03:03:46,16,07,1, 11.9,1,1, 9.119, 10361.548, 507.132, 52931.132 24/10/17,03:03:46,17,07,1, 11.9,1,1, 9.119, 10361.558, 507.096, 52931.125 24/10/17,03:03:46,18,07,1, 11.9,1,1, 9.119, 10361.586, 507.089, 52931.110 24/10/17,03:03:46,19,07,1, 11.9,1,1, 9.119, 10361.597, 507.073, 52931.112 24/10/17,03:03:47,00,09,1, 11.9,1,1, 9.115, 10361.594, 507.073, 52931.112 24/10/17,03:03:47,01,09,1, 11.9,1,1, 9.115, 10361.602, 507.027, 52931.141 24/10/17,03:03:47,02,09,1, 11.9,1,1, 9.115, 10361.622, 507.013, 52931.072 24/10/17,03:03:47,03,09,1, 11.9,1,1, 9.115, 10361.618, 507.007, 52931.088 24/10/17,03:03:47,04,09,1, 11.9,1,1, 9.115, 10361.619, 506.975, 52931.029 24/10/17,03:03:47,05,09,1, 11.9,1,1, 9.115, 10361.633, 506.943, 52931.103 24/10/17,03:03:47,06,09,1, 11.9,1,1, 9.115, 10361.658, 506.917, 52931.017 24/10/17,03:03:47,07,09,1, 11.9,1,1, 9.115, 10361.659, 506.894, 52931.027 24/10/17,03:03:47,08,09,1, 11.9,1,1, 9.115, 10361.671, 506.893, 52931.006 24/10/17,03:03:47,09,09,1, 11.9,1,1, 9.115, 10361.668, 506.884, 52931.014 24/10/17,03:03:47,10,09,1, 11.9,1,1, 9.115, 10361.665, 506.847, 52931.009 24/10/17,03:03:47,11,09,1, 11.9,1,1, 9.115, 10361.698, 506.845, 52931.053 24/10/17,03:03:47,12,09,1, 11.9,1,1, 9.115, 10361.686, 506.840, 52931.011 24/10/17,03:03:47,13,09,1, 11.9,1,1, 9.115, 10361.722, 506.809, 52930.987 24/10/17,03:03:47,14,09,1, 11.9,1,1, 9.115, 10361.726, 506.782, 52930.971 24/10/17,03:03:47,15,09,1, 11.9,1,1, 9.115, 10361.723, 506.758, 52931.001 24/10/17,03:03:47,16,09,1, 11.9,1,1, 9.115, 10361.729, 506.761, 52930.986 24/10/17,03:03:47,17,09,1, 11.9,1,1, 9.115, 10361.756, 506.726, 52930.998 24/10/17,03:03:47,18,09,1, 11.9,1,1, 9.115, 10361.758, 506.707, 52931.031 24/10/17,03:03:47,19,09,1, 11.9,1,1, 9.115, 10361.748, 506.680, 52930.970 24/10/17,03:03:48,00,08,1, 11.9,1,1, 9.121, 10361.744, 506.680, 52930.970 24/10/17,03:03:48,01,08,1, 11.9,1,1, 9.121, 10361.755, 506.675, 52930.994 24/10/17,03:03:48,02,08,1, 11.9,1,1, 9.121, 10361.771, 506.662, 52930.938 24/10/17,03:03:48,03,08,1, 11.9,1,1, 9.121, 10361.756, 506.651, 52931.058 24/10/17,03:03:48,04,08,1, 11.9,1,1, 9.121, 10361.778, 506.641, 52930.970 24/10/17,03:03:48,05,08,1, 11.9,1,1, 9.121, 10361.776, 506.612, 52930.988 24/10/17,03:03:48,06,08,1, 11.9,1,1, 9.121, 10361.788, 506.612, 52930.960 24/10/17,03:03:48,07,08,1, 11.9,1,1, 9.121, 10361.804, 506.605, 52930.991 24/10/17,03:03:48,08,08,1, 11.9,1,1, 9.121, 10361.770, 506.573, 52930.932 24/10/17,03:03:48,09,08,1, 11.9,1,1, 9.121, 10361.781, 506.572, 52931.010 24/10/17,03:03:48,10,08,1, 11.9,1,1, 9.121, 10361.796, 506.541, 52930.972 24/10/17,03:03:48,11,08,1, 11.9,1,1, 9.121, 10361.779, 506.556, 52930.981 24/10/17,03:03:48,12,08,1, 11.9,1,1, 9.121, 10361.822, 506.538, 52930.916 24/10/17,03:03:48,13,08,1, 11.9,1,1, 9.121, 10361.827, 506.555, 52930.994 24/10/17,03:03:48,14,08,1, 11.9,1,1, 9.121, 10361.808, 506.525, 52930.969 24/10/17,03:03:48,15,08,1, 11.9,1,1, 9.121, 10361.829, 506.500, 52930.927 24/10/17,03:03:48,16,08,1, 11.9,1,1, 9.121, 10361.831, 506.509, 52930.933 24/10/17,03:03:48,17,08,1, 11.9,1,1, 9.121, 10361.825, 506.517, 52930.976 24/10/17,03:03:48,18,08,1, 11.9,1,1, 9.121, 10361.791, 506.496, 52930.943 24/10/17,03:03:48,19,08,1, 11.9,1,1, 9.121, 10361.833, 506.453, 52930.939 24/10/17,03:03:49,00,07,1, 12.0,1,1, 9.118, 10361.828, 506.453, 52930.939 24/10/17,03:03:49,01,07,1, 12.0,1,1, 9.118, 10361.826, 506.433, 52930.899 24/10/17,03:03:49,02,07,1, 12.0,1,1, 9.118, 10361.819, 506.436, 52930.903 24/10/17,03:03:49,03,07,1, 12.0,1,1, 9.118, 10361.842, 506.410, 52930.860 24/10/17,03:03:49,04,07,1, 12.0,1,1, 9.118, 10361.843, 506.418, 52930.972 24/10/17,03:03:49,05,07,1, 12.0,1,1, 9.118, 10361.882, 506.398, 52930.893 24/10/17,03:03:49,06,07,1, 12.0,1,1, 9.118, 10361.879, 506.428, 52930.981 24/10/17,03:03:49,07,07,1, 12.0,1,1, 9.118, 10361.861, 506.409, 52930.914 24/10/17,03:03:49,08,07,1, 12.0,1,1, 9.118, 10361.861, 506.389, 52930.860 24/10/17,03:03:49,09,07,1, 12.0,1,1, 9.118, 10361.871, 506.391, 52930.868 24/10/17,03:03:49,10,07,1, 12.0,1,1, 9.118, 10361.871, 506.397, 52930.861 24/10/17,03:03:49,11,07,1, 12.0,1,1, 9.118, 10361.862, 506.354, 52930.863 24/10/17,03:03:49,12,07,1, 12.0,1,1, 9.118, 10361.870, 506.355, 52930.915 24/10/17,03:03:49,13,07,1, 12.0,1,1, 9.118, 10361.888, 506.349, 52930.876 24/10/17,03:03:49,14,07,1, 12.0,1,1, 9.118, 10361.872, 506.334, 52930.877 24/10/17,03:03:49,15,07,1, 12.0,1,1, 9.118, 10361.870, 506.324, 52930.929 24/10/17,03:03:49,16,07,1, 12.0,1,1, 9.118, 10361.856, 506.312, 52930.915 24/10/17,03:03:49,17,07,1, 12.0,1,1, 9.118, 10361.855, 506.310, 52930.879 24/10/17,03:03:49,18,07,1, 12.0,1,1, 9.118, 10361.859, 506.296, 52930.934 24/10/17,03:03:49,19,07,1, 12.0,1,1, 9.118, 10361.850, 506.303, 52930.883 24/10/17,03:03:50,00,07,1, 11.9,1,1, 9.123, 10361.844, 506.303, 52930.883 24/10/17,03:03:50,01,07,1, 11.9,1,1, 9.123, 10361.862, 506.297, 52930.888 24/10/17,03:03:50,02,07,1, 11.9,1,1, 9.123, 10361.851, 506.283, 52930.846 24/10/17,03:03:50,03,07,1, 11.9,1,1, 9.123, 10361.862, 506.292, 52930.870 24/10/17,03:03:50,04,07,1, 11.9,1,1, 9.123, 10361.866, 506.258, 52930.832 24/10/17,03:03:50,05,07,1, 11.9,1,1, 9.123, 10361.845, 506.244, 52930.789 24/10/17,03:03:50,06,07,1, 11.9,1,1, 9.123, 10361.843, 506.241, 52930.821 24/10/17,03:03:50,07,07,1, 11.9,1,1, 9.123, 10361.837, 506.237, 52930.788 24/10/17,03:03:50,08,07,1, 11.9,1,1, 9.123, 10361.862, 506.225, 52930.868 24/10/17,03:03:50,09,07,1, 11.9,1,1, 9.123, 10361.825, 506.242, 52930.841 24/10/17,03:03:50,10,07,1, 11.9,1,1, 9.123, 10361.860, 506.213, 52930.861 24/10/17,03:03:50,11,07,1, 11.9,1,1, 9.123, 10361.841, 506.221, 52930.828 24/10/17,03:03:50,12,07,1, 11.9,1,1, 9.123, 10361.831, 506.172, 52930.850 24/10/17,03:03:50,13,07,1, 11.9,1,1, 9.123, 10361.846, 506.207, 52930.803 24/10/17,03:03:50,14,07,1, 11.9,1,1, 9.123, 10361.848, 506.187, 52930.808 24/10/17,03:03:50,15,07,1, 11.9,1,1, 9.123, 10361.830, 506.171, 52930.754 24/10/17,03:03:50,16,07,1, 11.9,1,1, 9.123, 10361.844, 506.186, 52930.792 24/10/17,03:03:50,17,07,1, 11.9,1,1, 9.123, 10361.814, 506.151, 52930.773 24/10/17,03:03:50,18,07,1, 11.9,1,1, 9.123, 10361.829, 506.160, 52930.776 24/10/17,03:03:50,19,07,1, 11.9,1,1, 9.123, 10361.833, 506.147, 52930.819 24/10/17,03:03:51,00,07,1, 11.9,1,1, 9.116, 10361.828, 506.147, 52930.819 24/10/17,03:03:51,01,07,1, 11.9,1,1, 9.116, 10361.806, 506.117, 52930.774 24/10/17,03:03:51,02,07,1, 11.9,1,1, 9.116, 10361.816, 506.131, 52930.814 24/10/17,03:03:51,03,07,1, 11.9,1,1, 9.116, 10361.825, 506.147, 52930.797 24/10/17,03:03:51,04,07,1, 11.9,1,1, 9.116, 10361.807, 506.099, 52930.790 24/10/17,03:03:51,05,07,1, 11.9,1,1, 9.116, 10361.826, 506.116, 52930.751 24/10/17,03:03:51,06,07,1, 11.9,1,1, 9.116, 10361.832, 506.084, 52930.732 24/10/17,03:03:51,07,07,1, 11.9,1,1, 9.116, 10361.799, 506.099, 52930.725 24/10/17,03:03:51,08,07,1, 11.9,1,1, 9.116, 10361.805, 506.090, 52930.733 24/10/17,03:03:51,09,07,1, 11.9,1,1, 9.116, 10361.824, 506.088, 52930.735 24/10/17,03:03:51,10,07,1, 11.9,1,1, 9.116, 10361.821, 506.069, 52930.715 24/10/17,03:03:51,11,07,1, 11.9,1,1, 9.116, 10361.827, 506.065, 52930.752 24/10/17,03:03:51,12,07,1, 11.9,1,1, 9.116, 10361.829, 506.048, 52930.727 24/10/17,03:03:51,13,07,1, 11.9,1,1, 9.116, 10361.814, 506.040, 52930.684 24/10/17,03:03:51,14,07,1, 11.9,1,1, 9.116, 10361.832, 506.047, 52930.707 24/10/17,03:03:51,15,07,1, 11.9,1,1, 9.116, 10361.808, 506.049, 52930.693 24/10/17,03:03:51,16,07,1, 11.9,1,1, 9.116, 10361.809, 506.029, 52930.762 24/10/17,03:03:51,17,07,1, 11.9,1,1, 9.116, 10361.812, 506.036, 52930.742 24/10/17,03:03:51,18,07,1, 11.9,1,1, 9.116, 10361.820, 506.011, 52930.740 24/10/17,03:03:51,19,07,1, 11.9,1,1, 9.116, 10361.819, 506.017, 52930.746 24/10/17,03:03:52,00,07,1, 11.9,1,1, 9.116, 10361.811, 506.017, 52930.746 24/10/17,03:03:52,01,07,1, 11.9,1,1, 9.116, 10361.794, 506.000, 52930.697 24/10/17,03:03:52,02,07,1, 11.9,1,1, 9.116, 10361.809, 506.001, 52930.752 24/10/17,03:03:52,03,07,1, 11.9,1,1, 9.116, 10361.803, 505.990, 52930.672 24/10/17,03:03:52,04,07,1, 11.9,1,1, 9.116, 10361.775, 506.008, 52930.698 24/10/17,03:03:52,05,07,1, 11.9,1,1, 9.116, 10361.794, 505.982, 52930.712 24/10/17,03:03:52,06,07,1, 11.9,1,1, 9.116, 10361.813, 505.980, 52930.716 24/10/17,03:03:52,07,07,1, 11.9,1,1, 9.116, 10361.790, 505.951, 52930.677 24/10/17,03:03:52,08,07,1, 11.9,1,1, 9.116, 10361.796, 505.968, 52930.656 24/10/17,03:03:52,09,07,1, 11.9,1,1, 9.116, 10361.795, 505.939, 52930.666 24/10/17,03:03:52,10,07,1, 11.9,1,1, 9.116, 10361.806, 505.941, 52930.701 24/10/17,03:03:52,11,07,1, 11.9,1,1, 9.116, 10361.791, 505.938, 52930.687 24/10/17,03:03:52,12,07,1, 11.9,1,1, 9.116, 10361.787, 505.907, 52930.660 24/10/17,03:03:52,13,07,1, 11.9,1,1, 9.116, 10361.797, 505.916, 52930.597 24/10/17,03:03:52,14,07,1, 11.9,1,1, 9.116, 10361.769, 505.889, 52930.618 24/10/17,03:03:52,15,07,1, 11.9,1,1, 9.116, 10361.783, 505.880, 52930.638 24/10/17,03:03:52,16,07,1, 11.9,1,1, 9.116, 10361.795, 505.886, 52930.646 24/10/17,03:03:52,17,07,1, 11.9,1,1, 9.116, 10361.799, 505.864, 52930.608 24/10/17,03:03:52,18,07,1, 11.9,1,1, 9.116, 10361.760, 505.878, 52930.621 24/10/17,03:03:52,19,07,1, 11.9,1,1, 9.116, 10361.803, 505.866, 52930.548 24/10/17,03:03:53,00,07,1, 11.9,1,1, 9.114, 10361.803, 505.866, 52930.548 24/10/17,03:03:53,01,07,1, 11.9,1,1, 9.114, 10361.793, 505.848, 52930.589 24/10/17,03:03:53,02,07,1, 11.9,1,1, 9.114, 10361.786, 505.825, 52930.583 24/10/17,03:03:53,03,07,1, 11.9,1,1, 9.114, 10361.756, 505.820, 52930.634 24/10/17,03:03:53,04,07,1, 11.9,1,1, 9.114, 10361.783, 505.824, 52930.600 24/10/17,03:03:53,05,07,1, 11.9,1,1, 9.114, 10361.773, 505.793, 52930.576 24/10/17,03:03:53,06,07,1, 11.9,1,1, 9.114, 10361.770, 505.800, 52930.636 24/10/17,03:03:53,07,07,1, 11.9,1,1, 9.114, 10361.784, 505.807, 52930.551 24/10/17,03:03:53,08,07,1, 11.9,1,1, 9.114, 10361.772, 505.791, 52930.605 24/10/17,03:03:53,09,07,1, 11.9,1,1, 9.114, 10361.776, 505.796, 52930.504 24/10/17,03:03:53,10,07,1, 11.9,1,1, 9.114, 10361.773, 505.792, 52930.581 24/10/17,03:03:53,11,07,1, 11.9,1,1, 9.114, 10361.766, 505.777, 52930.523 24/10/17,03:03:53,12,07,1, 11.9,1,1, 9.114, 10361.805, 505.748, 52930.538 24/10/17,03:03:53,13,07,1, 11.9,1,1, 9.114, 10361.791, 505.770, 52930.558 24/10/17,03:03:53,14,07,1, 11.9,1,1, 9.114, 10361.820, 505.768, 52930.519 24/10/17,03:03:53,15,07,1, 11.9,1,1, 9.114, 10361.763, 505.751, 52930.519 24/10/17,03:03:53,16,07,1, 11.9,1,1, 9.114, 10361.779, 505.731, 52930.561 24/10/17,03:03:53,17,07,1, 11.9,1,1, 9.114, 10361.760, 505.712, 52930.509 24/10/17,03:03:53,18,07,1, 11.9,1,1, 9.114, 10361.788, 505.730, 52930.567 24/10/17,03:03:53,19,07,1, 11.9,1,1, 9.114, 10361.797, 505.707, 52930.509 24/10/17,03:03:54,00,07,1, 11.9,1,1, 9.118, 10361.794, 505.707, 52930.509 24/10/17,03:03:54,01,07,1, 11.9,1,1, 9.118, 10361.793, 505.701, 52930.525 24/10/17,03:03:54,02,07,1, 11.9,1,1, 9.118, 10361.796, 505.703, 52930.514 24/10/17,03:03:54,03,07,1, 11.9,1,1, 9.118, 10361.819, 505.664, 52930.514 24/10/17,03:03:54,04,07,1, 11.9,1,1, 9.118, 10361.834, 505.672, 52930.474 24/10/17,03:03:54,05,07,1, 11.9,1,1, 9.118, 10361.825, 505.675, 52930.491 24/10/17,03:03:54,06,07,1, 11.9,1,1, 9.118, 10361.838, 505.637, 52930.490 24/10/17,03:03:54,07,07,1, 11.9,1,1, 9.118, 10361.836, 505.645, 52930.540 24/10/17,03:03:54,08,07,1, 11.9,1,1, 9.118, 10361.825, 505.638, 52930.524 24/10/17,03:03:54,09,07,1, 11.9,1,1, 9.118, 10361.832, 505.603, 52930.458 24/10/17,03:03:54,10,07,1, 11.9,1,1, 9.118, 10361.850, 505.628, 52930.514 24/10/17,03:03:54,11,07,1, 11.9,1,1, 9.118, 10361.850, 505.629, 52930.540 24/10/17,03:03:54,12,07,1, 11.9,1,1, 9.118, 10361.853, 505.623, 52930.535 24/10/17,03:03:54,13,07,1, 11.9,1,1, 9.118, 10361.869, 505.605, 52930.536 24/10/17,03:03:54,14,07,1, 11.9,1,1, 9.118, 10361.870, 505.580, 52930.480 24/10/17,03:03:54,15,07,1, 11.9,1,1, 9.118, 10361.904, 505.578, 52930.420 24/10/17,03:03:54,16,07,1, 11.9,1,1, 9.118, 10361.906, 505.581, 52930.515 24/10/17,03:03:54,17,07,1, 11.9,1,1, 9.118, 10361.891, 505.514, 52930.464 24/10/17,03:03:54,18,07,1, 11.9,1,1, 9.118, 10361.945, 505.530, 52930.489 24/10/17,03:03:54,19,07,1, 11.9,1,1, 9.118, 10361.930, 505.519, 52930.302 24/10/17,03:03:55,00,08,1, 11.9,1,1, 9.119, 10361.928, 505.519, 52930.302 24/10/17,03:03:55,01,08,1, 11.9,1,1, 9.119, 10361.909, 505.502, 52930.483 24/10/17,03:03:55,02,08,1, 11.9,1,1, 9.119, 10361.921, 505.485, 52930.549 24/10/17,03:03:55,03,08,1, 11.9,1,1, 9.119, 10361.922, 505.482, 52930.484 24/10/17,03:03:55,04,08,1, 11.9,1,1, 9.119, 10361.940, 505.487, 52930.487 24/10/17,03:03:55,05,08,1, 11.9,1,1, 9.119, 10361.940, 505.469, 52930.466 24/10/17,03:03:55,06,08,1, 11.9,1,1, 9.119, 10361.956, 505.472, 52930.489 24/10/17,03:03:55,07,08,1, 11.9,1,1, 9.119, 10361.993, 505.443, 52930.403 24/10/17,03:03:55,08,08,1, 11.9,1,1, 9.119, 10361.983, 505.427, 52930.419 24/10/17,03:03:55,09,08,1, 11.9,1,1, 9.119, 10361.980, 505.400, 52930.477 24/10/17,03:03:55,10,08,1, 11.9,1,1, 9.119, 10361.991, 505.380, 52930.453 24/10/17,03:03:55,11,08,1, 11.9,1,1, 9.119, 10362.020, 505.366, 52930.349 24/10/17,03:03:55,12,08,1, 11.9,1,1, 9.119, 10362.023, 505.348, 52930.481 24/10/17,03:03:55,13,08,1, 11.9,1,1, 9.119, 10362.023, 505.349, 52930.441 24/10/17,03:03:55,14,08,1, 11.9,1,1, 9.119, 10362.048, 505.313, 52930.416 24/10/17,03:03:55,15,08,1, 11.9,1,1, 9.119, 10362.030, 505.307, 52930.405 24/10/17,03:03:55,16,08,1, 11.9,1,1, 9.119, 10362.047, 505.304, 52930.399 24/10/17,03:03:55,17,08,1, 11.9,1,1, 9.119, 10362.063, 505.291, 52930.407 24/10/17,03:03:55,18,08,1, 11.9,1,1, 9.119, 10362.054, 505.292, 52930.382 24/10/17,03:03:55,19,08,1, 11.9,1,1, 9.119, 10362.084, 505.290, 52930.458 24/10/17,03:03:56,00,07,1, 11.9,1,1, 9.118, 10362.078, 505.290, 52930.458 24/10/17,03:03:56,01,07,1, 11.9,1,1, 9.118, 10362.105, 505.275, 52930.418 24/10/17,03:03:56,02,07,1, 11.9,1,1, 9.118, 10362.093, 505.238, 52930.384 24/10/17,03:03:56,03,07,1, 11.9,1,1, 9.118, 10362.117, 505.233, 52930.405 24/10/17,03:03:56,04,07,1, 11.9,1,1, 9.118, 10362.118, 505.224, 52930.331 24/10/17,03:03:56,05,07,1, 11.9,1,1, 9.118, 10362.129, 505.201, 52930.427 24/10/17,03:03:56,06,07,1, 11.9,1,1, 9.118, 10362.163, 505.186, 52930.360 24/10/17,03:03:56,07,07,1, 11.9,1,1, 9.118, 10362.150, 505.193, 52930.365 24/10/17,03:03:56,08,07,1, 11.9,1,1, 9.118, 10362.157, 505.170, 52930.372 24/10/17,03:03:56,09,07,1, 11.9,1,1, 9.118, 10362.174, 505.139, 52930.389 24/10/17,03:03:56,10,07,1, 11.9,1,1, 9.118, 10362.198, 505.146, 52930.395 24/10/17,03:03:56,11,07,1, 11.9,1,1, 9.118, 10362.190, 505.168, 52930.345 24/10/17,03:03:56,12,07,1, 11.9,1,1, 9.118, 10362.199, 505.147, 52930.446 24/10/17,03:03:56,13,07,1, 11.9,1,1, 9.118, 10362.216, 505.120, 52930.381 24/10/17,03:03:56,14,07,1, 11.9,1,1, 9.118, 10362.191, 505.109, 52930.342 24/10/17,03:03:56,15,07,1, 11.9,1,1, 9.118, 10362.219, 505.117, 52930.431 24/10/17,03:03:56,16,07,1, 11.9,1,1, 9.118, 10362.208, 505.112, 52930.368 24/10/17,03:03:56,17,07,1, 11.9,1,1, 9.118, 10362.226, 505.088, 52930.425 24/10/17,03:03:56,18,07,1, 11.9,1,1, 9.118, 10362.230, 505.092, 52930.391 24/10/17,03:03:56,19,07,1, 11.9,1,1, 9.118, 10362.210, 505.068, 52930.380 24/10/17,03:03:57,00,07,1, 11.9,1,1, 9.119, 10362.203, 505.068, 52930.380 24/10/17,03:03:57,01,07,1, 11.9,1,1, 9.119, 10362.263, 505.090, 52930.345 24/10/17,03:03:57,02,07,1, 11.9,1,1, 9.119, 10362.288, 505.088, 52930.416 24/10/17,03:03:57,03,07,1, 11.9,1,1, 9.119, 10362.263, 505.090, 52930.447 24/10/17,03:03:57,04,07,1, 11.9,1,1, 9.119, 10362.275, 505.068, 52930.425 24/10/17,03:03:57,05,07,1, 11.9,1,1, 9.119, 10362.288, 505.076, 52930.435 24/10/17,03:03:57,06,07,1, 11.9,1,1, 9.119, 10362.255, 505.034, 52930.443 24/10/17,03:03:57,07,07,1, 11.9,1,1, 9.119, 10362.273, 505.069, 52930.481 24/10/17,03:03:57,08,07,1, 11.9,1,1, 9.119, 10362.272, 505.075, 52930.488 24/10/17,03:03:57,09,07,1, 11.9,1,1, 9.119, 10362.270, 505.056, 52930.545 24/10/17,03:03:57,10,07,1, 11.9,1,1, 9.119, 10362.280, 505.042, 52930.465 24/10/17,03:03:57,11,07,1, 11.9,1,1, 9.119, 10362.309, 505.017, 52930.462 24/10/17,03:03:57,12,07,1, 11.9,1,1, 9.119, 10362.300, 505.018, 52930.499 24/10/17,03:03:57,13,07,1, 11.9,1,1, 9.119, 10362.311, 505.002, 52930.452 24/10/17,03:03:57,14,07,1, 11.9,1,1, 9.119, 10362.309, 505.039, 52930.512 24/10/17,03:03:57,15,07,1, 11.9,1,1, 9.119, 10362.310, 505.007, 52930.493 24/10/17,03:03:57,16,07,1, 11.9,1,1, 9.119, 10362.282, 505.026, 52930.550 24/10/17,03:03:57,17,07,1, 11.9,1,1, 9.119, 10362.331, 505.024, 52930.484 24/10/17,03:03:57,18,07,1, 11.9,1,1, 9.119, 10362.277, 504.995, 52930.454 24/10/17,03:03:57,19,07,1, 11.9,1,1, 9.119, 10362.312, 504.975, 52930.462 24/10/17,03:03:58,00,07,1, 11.9,1,1, 9.118, 10362.303, 504.975, 52930.462 24/10/17,03:03:58,01,07,1, 11.9,1,1, 9.118, 10362.311, 504.988, 52930.486 24/10/17,03:03:58,02,07,1, 11.9,1,1, 9.118, 10362.304, 504.998, 52930.460 24/10/17,03:03:58,03,07,1, 11.9,1,1, 9.118, 10362.365, 504.997, 52930.508 24/10/17,03:03:58,04,07,1, 11.9,1,1, 9.118, 10362.317, 504.979, 52930.485 24/10/17,03:03:58,05,07,1, 11.9,1,1, 9.118, 10362.319, 504.976, 52930.485 24/10/17,03:03:58,06,07,1, 11.9,1,1, 9.118, 10362.315, 504.970, 52930.475 24/10/17,03:03:58,07,07,1, 11.9,1,1, 9.118, 10362.323, 504.977, 52930.464 24/10/17,03:03:58,08,07,1, 11.9,1,1, 9.118, 10362.315, 504.966, 52930.537 24/10/17,03:03:58,09,07,1, 11.9,1,1, 9.118, 10362.304, 504.964, 52930.509 24/10/17,03:03:58,10,07,1, 11.9,1,1, 9.118, 10362.304, 504.974, 52930.464 24/10/17,03:03:58,11,07,1, 11.9,1,1, 9.118, 10362.308, 504.967, 52930.503 24/10/17,03:03:58,12,07,1, 11.9,1,1, 9.118, 10362.323, 504.956, 52930.548 24/10/17,03:03:58,13,07,1, 11.9,1,1, 9.118, 10362.354, 504.971, 52930.512 24/10/17,03:03:58,14,07,1, 11.9,1,1, 9.118, 10362.346, 504.972, 52930.547 24/10/17,03:03:58,15,07,1, 11.9,1,1, 9.118, 10362.349, 504.965, 52930.487 24/10/17,03:03:58,16,07,1, 11.9,1,1, 9.118, 10362.330, 504.941, 52930.463 24/10/17,03:03:58,17,07,1, 11.9,1,1, 9.118, 10362.346, 504.962, 52930.516 24/10/17,03:03:58,18,07,1, 11.9,1,1, 9.118, 10362.331, 504.973, 52930.514 24/10/17,03:03:58,19,07,1, 11.9,1,1, 9.118, 10362.371, 504.984, 52930.555 24/10/17,03:03:59,00,07,1, 11.8,1,1, 9.117, 10362.370, 504.984, 52930.555 24/10/17,03:03:59,01,07,1, 11.8,1,1, 9.117, 10362.352, 504.964, 52930.458 24/10/17,03:03:59,02,07,1, 11.8,1,1, 9.117, 10362.396, 504.968, 52930.473 24/10/17,03:03:59,03,07,1, 11.8,1,1, 9.117, 10362.371, 504.974, 52930.515 24/10/17,03:03:59,04,07,1, 11.8,1,1, 9.117, 10362.346, 504.937, 52930.469 24/10/17,03:03:59,05,07,1, 11.8,1,1, 9.117, 10362.389, 504.967, 52930.606 24/10/17,03:03:59,06,07,1, 11.8,1,1, 9.117, 10362.354, 504.959, 52930.536 24/10/17,03:03:59,07,07,1, 11.8,1,1, 9.117, 10362.344, 504.984, 52930.573 24/10/17,03:03:59,08,07,1, 11.8,1,1, 9.117, 10362.374, 504.961, 52930.603 24/10/17,03:03:59,09,07,1, 11.8,1,1, 9.117, 10362.383, 504.955, 52930.563 24/10/17,03:03:59,10,07,1, 11.8,1,1, 9.117, 10362.384, 504.987, 52930.578 24/10/17,03:03:59,11,07,1, 11.8,1,1, 9.117, 10362.397, 504.957, 52930.536 24/10/17,03:03:59,12,07,1, 11.8,1,1, 9.117, 10362.406, 504.982, 52930.515 24/10/17,03:03:59,13,07,1, 11.8,1,1, 9.117, 10362.404, 504.950, 52930.487 24/10/17,03:03:59,14,07,1, 11.8,1,1, 9.117, 10362.430, 504.937, 52930.475 24/10/17,03:03:59,15,07,1, 11.8,1,1, 9.117, 10362.425, 504.970, 52930.543 24/10/17,03:03:59,16,07,1, 11.8,1,1, 9.117, 10362.406, 504.971, 52930.544 24/10/17,03:03:59,17,07,1, 11.8,1,1, 9.117, 10362.444, 504.975, 52930.534 24/10/17,03:03:59,18,07,1, 11.8,1,1, 9.117, 10362.451, 504.980, 52930.516 24/10/17,03:03:59,19,07,1, 11.8,1,1, 9.117, 10362.439, 505.006, 52930.567 24/10/17,03:04:00,00,07,1, 11.8,1,1, 9.121, 10362.437, 505.006, 52930.567 24/10/17,03:04:00,01,07,1, 11.8,1,1, 9.121, 10362.446, 504.990, 52930.513 24/10/17,03:04:00,02,07,1, 11.8,1,1, 9.121, 10362.437, 504.967, 52930.410 24/10/17,03:04:00,03,07,1, 11.8,1,1, 9.121, 10362.458, 504.953, 52930.416 24/10/17,03:04:00,04,07,1, 11.8,1,1, 9.121, 10362.476, 504.967, 52930.394 24/10/17,03:04:00,05,07,1, 11.8,1,1, 9.121, 10362.433, 504.979, 52930.430 24/10/17,03:04:00,06,07,1, 11.8,1,1, 9.121, 10362.482, 504.975, 52930.425 24/10/17,03:04:00,07,07,1, 11.8,1,1, 9.121, 10362.446, 505.006, 52930.321 24/10/17,03:04:00,08,07,1, 11.8,1,1, 9.121, 10362.493, 504.979, 52930.481 24/10/17,03:04:00,09,07,1, 11.8,1,1, 9.121, 10362.487, 504.980, 52930.310 24/10/17,03:04:00,10,07,1, 11.8,1,1, 9.121, 10362.501, 504.969, 52930.346 24/10/17,03:04:00,11,07,1, 11.8,1,1, 9.121, 10362.484, 504.972, 52930.463 24/10/17,03:04:00,12,07,1, 11.8,1,1, 9.121, 10362.502, 504.942, 52930.374 24/10/17,03:04:00,13,07,1, 11.8,1,1, 9.121, 10362.485, 504.986, 52930.378 24/10/17,03:04:00,14,07,1, 11.8,1,1, 9.121, 10362.487, 504.957, 52930.351 24/10/17,03:04:00,15,07,1, 11.8,1,1, 9.121, 10362.484, 504.961, 52930.422 24/10/17,03:04:00,16,07,1, 11.8,1,1, 9.121, 10362.511, 504.967, 52930.469 24/10/17,03:04:00,17,07,1, 11.8,1,1, 9.121, 10362.509, 504.961, 52930.380 24/10/17,03:04:00,18,07,1, 11.8,1,1, 9.121, 10362.526, 504.958, 52930.428 24/10/17,03:04:00,19,07,1, 11.8,1,1, 9.121, 10362.530, 504.970, 52930.363 24/10/17,03:04:01,00,07,1, 11.9,1,1, 9.122, 10362.529, 504.970, 52930.363 24/10/17,03:04:01,01,07,1, 11.9,1,1, 9.122, 10362.531, 504.967, 52930.455 24/10/17,03:04:01,02,07,1, 11.9,1,1, 9.122, 10362.548, 504.941, 52930.404 24/10/17,03:04:01,03,07,1, 11.9,1,1, 9.122, 10362.552, 504.959, 52930.452 24/10/17,03:04:01,04,07,1, 11.9,1,1, 9.122, 10362.552, 504.951, 52930.352 24/10/17,03:04:01,05,07,1, 11.9,1,1, 9.122, 10362.579, 504.945, 52930.389 24/10/17,03:04:01,06,07,1, 11.9,1,1, 9.122, 10362.554, 504.940, 52930.336 24/10/17,03:04:01,07,07,1, 11.9,1,1, 9.122, 10362.581, 504.924, 52930.337 24/10/17,03:04:01,08,07,1, 11.9,1,1, 9.122, 10362.584, 504.923, 52930.344 24/10/17,03:04:01,09,07,1, 11.9,1,1, 9.122, 10362.585, 504.935, 52930.344 24/10/17,03:04:01,10,07,1, 11.9,1,1, 9.122, 10362.581, 504.943, 52930.391 24/10/17,03:04:01,11,07,1, 11.9,1,1, 9.122, 10362.593, 504.916, 52930.403 24/10/17,03:04:01,12,07,1, 11.9,1,1, 9.122, 10362.589, 504.920, 52930.352 24/10/17,03:04:01,13,07,1, 11.9,1,1, 9.122, 10362.598, 504.936, 52930.362 24/10/17,03:04:01,14,07,1, 11.9,1,1, 9.122, 10362.600, 504.932, 52930.349 24/10/17,03:04:01,15,07,1, 11.9,1,1, 9.122, 10362.595, 504.927, 52930.336 24/10/17,03:04:01,16,07,1, 11.9,1,1, 9.122, 10362.627, 504.918, 52930.331 24/10/17,03:04:01,17,07,1, 11.9,1,1, 9.122, 10362.614, 504.923, 52930.401 24/10/17,03:04:01,18,07,1, 11.9,1,1, 9.122, 10362.627, 504.931, 52930.442 24/10/17,03:04:01,19,07,1, 11.9,1,1, 9.122, 10362.633, 504.942, 52930.362 24/10/17,03:04:02,00,08,1, 11.9,1,1, 9.119, 10362.629, 504.942, 52930.362 24/10/17,03:04:02,01,08,1, 11.9,1,1, 9.119, 10362.622, 504.939, 52930.390 24/10/17,03:04:02,02,08,1, 11.9,1,1, 9.119, 10362.652, 504.922, 52930.349 24/10/17,03:04:02,03,08,1, 11.9,1,1, 9.119, 10362.666, 504.949, 52930.335 24/10/17,03:04:02,04,08,1, 11.9,1,1, 9.119, 10362.646, 504.944, 52930.326 24/10/17,03:04:02,05,08,1, 11.9,1,1, 9.119, 10362.661, 504.964, 52930.372 24/10/17,03:04:02,06,08,1, 11.9,1,1, 9.119, 10362.661, 504.972, 52930.398 24/10/17,03:04:02,07,08,1, 11.9,1,1, 9.119, 10362.663, 504.961, 52930.412 24/10/17,03:04:02,08,08,1, 11.9,1,1, 9.119, 10362.664, 504.965, 52930.357 24/10/17,03:04:02,09,08,1, 11.9,1,1, 9.119, 10362.671, 504.959, 52930.356 24/10/17,03:04:02,10,08,1, 11.9,1,1, 9.119, 10362.679, 504.982, 52930.334 24/10/17,03:04:02,11,08,1, 11.9,1,1, 9.119, 10362.681, 504.984, 52930.318 24/10/17,03:04:02,12,08,1, 11.9,1,1, 9.119, 10362.675, 504.991, 52930.308 24/10/17,03:04:02,13,08,1, 11.9,1,1, 9.119, 10362.688, 505.012, 52930.397 24/10/17,03:04:02,14,08,1, 11.9,1,1, 9.119, 10362.691, 505.007, 52930.325 24/10/17,03:04:02,15,08,1, 11.9,1,1, 9.119, 10362.687, 505.008, 52930.316 24/10/17,03:04:02,16,08,1, 11.9,1,1, 9.119, 10362.701, 505.040, 52930.339 24/10/17,03:04:02,17,08,1, 11.9,1,1, 9.119, 10362.697, 505.031, 52930.376 24/10/17,03:04:02,18,08,1, 11.9,1,1, 9.119, 10362.693, 505.040, 52930.298 24/10/17,03:04:02,19,08,1, 11.9,1,1, 9.119, 10362.693, 505.059, 52930.291 24/10/17,03:04:03,00,07,1, 11.9,1,1, 9.117, 10362.687, 505.059, 52930.291 24/10/17,03:04:03,01,07,1, 11.9,1,1, 9.117, 10362.664, 505.057, 52930.416 24/10/17,03:04:03,02,07,1, 11.9,1,1, 9.117, 10362.689, 505.057, 52930.330 24/10/17,03:04:03,03,07,1, 11.9,1,1, 9.117, 10362.678, 505.087, 52930.321 24/10/17,03:04:03,04,07,1, 11.9,1,1, 9.117, 10362.690, 505.106, 52930.344 24/10/17,03:04:03,05,07,1, 11.9,1,1, 9.117, 10362.675, 505.105, 52930.345 24/10/17,03:04:03,06,07,1, 11.9,1,1, 9.117, 10362.665, 505.129, 52930.318 24/10/17,03:04:03,07,07,1, 11.9,1,1, 9.117, 10362.688, 505.118, 52930.275 24/10/17,03:04:03,08,07,1, 11.9,1,1, 9.117, 10362.649, 505.129, 52930.260 24/10/17,03:04:03,09,07,1, 11.9,1,1, 9.117, 10362.656, 505.130, 52930.256 24/10/17,03:04:03,10,07,1, 11.9,1,1, 9.117, 10362.667, 505.124, 52930.359 24/10/17,03:04:03,11,07,1, 11.9,1,1, 9.117, 10362.670, 505.155, 52930.319 24/10/17,03:04:03,12,07,1, 11.9,1,1, 9.117, 10362.682, 505.146, 52930.264 24/10/17,03:04:03,13,07,1, 11.9,1,1, 9.117, 10362.659, 505.177, 52930.297 24/10/17,03:04:03,14,07,1, 11.9,1,1, 9.117, 10362.654, 505.173, 52930.291 24/10/17,03:04:03,15,07,1, 11.9,1,1, 9.117, 10362.660, 505.185, 52930.327 24/10/17,03:04:03,16,07,1, 11.9,1,1, 9.117, 10362.627, 505.185, 52930.329 24/10/17,03:04:03,17,07,1, 11.9,1,1, 9.117, 10362.640, 505.194, 52930.282 24/10/17,03:04:03,18,07,1, 11.9,1,1, 9.117, 10362.634, 505.214, 52930.322 24/10/17,03:04:03,19,07,1, 11.9,1,1, 9.117, 10362.626, 505.242, 52930.286 24/10/17,03:04:04,00,07,1, 11.9,1,1, 9.119, 10362.620, 505.242, 52930.286 24/10/17,03:04:04,01,07,1, 11.9,1,1, 9.119, 10362.637, 505.213, 52930.251 24/10/17,03:04:04,02,07,1, 11.9,1,1, 9.119, 10362.630, 505.258, 52930.309 24/10/17,03:04:04,03,07,1, 11.9,1,1, 9.119, 10362.659, 505.229, 52930.261 24/10/17,03:04:04,04,07,1, 11.9,1,1, 9.119, 10362.657, 505.250, 52930.266 24/10/17,03:04:04,05,07,1, 11.9,1,1, 9.119, 10362.635, 505.228, 52930.293 24/10/17,03:04:04,06,07,1, 11.9,1,1, 9.119, 10362.648, 505.249, 52930.269 24/10/17,03:04:04,07,07,1, 11.9,1,1, 9.119, 10362.650, 505.225, 52930.209 24/10/17,03:04:04,08,07,1, 11.9,1,1, 9.119, 10362.666, 505.267, 52930.298 24/10/17,03:04:04,09,07,1, 11.9,1,1, 9.119, 10362.626, 505.254, 52930.249 24/10/17,03:04:04,10,07,1, 11.9,1,1, 9.119, 10362.648, 505.261, 52930.209 24/10/17,03:04:04,11,07,1, 11.9,1,1, 9.119, 10362.646, 505.270, 52930.285 24/10/17,03:04:04,12,07,1, 11.9,1,1, 9.119, 10362.654, 505.249, 52930.285 24/10/17,03:04:04,13,07,1, 11.9,1,1, 9.119, 10362.653, 505.263, 52930.221 24/10/17,03:04:04,14,07,1, 11.9,1,1, 9.119, 10362.640, 505.269, 52930.203 24/10/17,03:04:04,15,07,1, 11.9,1,1, 9.119, 10362.640, 505.256, 52930.237 24/10/17,03:04:04,16,07,1, 11.9,1,1, 9.119, 10362.638, 505.260, 52930.263 24/10/17,03:04:04,17,07,1, 11.9,1,1, 9.119, 10362.634, 505.281, 52930.225 24/10/17,03:04:04,18,07,1, 11.9,1,1, 9.119, 10362.635, 505.272, 52930.213 24/10/17,03:04:04,19,07,1, 11.9,1,1, 9.119, 10362.643, 505.253, 52930.236 24/10/17,03:04:05,00,08,1, 11.9,1,1, 9.118, 10362.637, 505.253, 52930.236 24/10/17,03:04:05,01,08,1, 11.9,1,1, 9.118, 10362.680, 505.241, 52930.211 24/10/17,03:04:05,02,08,1, 11.9,1,1, 9.118, 10362.666, 505.263, 52930.298 24/10/17,03:04:05,03,08,1, 11.9,1,1, 9.118, 10362.682, 505.235, 52930.259 24/10/17,03:04:05,04,08,1, 11.9,1,1, 9.118, 10362.678, 505.281, 52930.213 24/10/17,03:04:05,05,08,1, 11.9,1,1, 9.118, 10362.649, 505.222, 52930.238 24/10/17,03:04:05,06,08,1, 11.9,1,1, 9.118, 10362.670, 505.228, 52930.171 24/10/17,03:04:05,07,08,1, 11.9,1,1, 9.118, 10362.660, 505.244, 52930.178 24/10/17,03:04:05,08,08,1, 11.9,1,1, 9.118, 10362.657, 505.220, 52930.125 24/10/17,03:04:05,09,08,1, 11.9,1,1, 9.118, 10362.662, 505.216, 52930.155 24/10/17,03:04:05,10,08,1, 11.9,1,1, 9.118, 10362.660, 505.228, 52930.165 24/10/17,03:04:05,11,08,1, 11.9,1,1, 9.118, 10362.649, 505.229, 52930.144 24/10/17,03:04:05,12,08,1, 11.9,1,1, 9.118, 10362.646, 505.224, 52930.237 24/10/17,03:04:05,13,08,1, 11.9,1,1, 9.118, 10362.653, 505.226, 52930.168 24/10/17,03:04:05,14,08,1, 11.9,1,1, 9.118, 10362.676, 505.234, 52930.174 24/10/17,03:04:05,15,08,1, 11.9,1,1, 9.118, 10362.676, 505.198, 52930.138 24/10/17,03:04:05,16,08,1, 11.9,1,1, 9.118, 10362.692, 505.207, 52930.163 24/10/17,03:04:05,17,08,1, 11.9,1,1, 9.118, 10362.684, 505.198, 52930.167 24/10/17,03:04:05,18,08,1, 11.9,1,1, 9.118, 10362.708, 505.196, 52930.164 24/10/17,03:04:05,19,08,1, 11.9,1,1, 9.118, 10362.687, 505.186, 52930.190 24/10/17,03:04:06,00,07,1, 11.8,1,1, 9.119, 10362.679, 505.186, 52930.190 24/10/17,03:04:06,01,07,1, 11.8,1,1, 9.119, 10362.712, 505.213, 52930.153 24/10/17,03:04:06,02,07,1, 11.8,1,1, 9.119, 10362.690, 505.197, 52930.163 24/10/17,03:04:06,03,07,1, 11.8,1,1, 9.119, 10362.726, 505.211, 52930.169 24/10/17,03:04:06,04,07,1, 11.8,1,1, 9.119, 10362.722, 505.214, 52930.125 24/10/17,03:04:06,05,07,1, 11.8,1,1, 9.119, 10362.725, 505.203, 52930.132 24/10/17,03:04:06,06,07,1, 11.8,1,1, 9.119, 10362.709, 505.199, 52930.104 24/10/17,03:04:06,07,07,1, 11.8,1,1, 9.119, 10362.741, 505.186, 52930.180 24/10/17,03:04:06,08,07,1, 11.8,1,1, 9.119, 10362.726, 505.174, 52930.150 24/10/17,03:04:06,09,07,1, 11.8,1,1, 9.119, 10362.711, 505.189, 52930.085 24/10/17,03:04:06,10,07,1, 11.8,1,1, 9.119, 10362.733, 505.180, 52930.197 24/10/17,03:04:06,11,07,1, 11.8,1,1, 9.119, 10362.753, 505.187, 52930.194 24/10/17,03:04:06,12,07,1, 11.8,1,1, 9.119, 10362.751, 505.190, 52930.174 24/10/17,03:04:06,13,07,1, 11.8,1,1, 9.119, 10362.732, 505.184, 52930.145 24/10/17,03:04:06,14,07,1, 11.8,1,1, 9.119, 10362.760, 505.167, 52930.077 24/10/17,03:04:06,15,07,1, 11.8,1,1, 9.119, 10362.785, 505.173, 52930.101 24/10/17,03:04:06,16,07,1, 11.8,1,1, 9.119, 10362.788, 505.194, 52930.094 24/10/17,03:04:06,17,07,1, 11.8,1,1, 9.119, 10362.816, 505.177, 52930.078 24/10/17,03:04:06,18,07,1, 11.8,1,1, 9.119, 10362.799, 505.196, 52930.072 24/10/17,03:04:06,19,07,1, 11.8,1,1, 9.119, 10362.791, 505.176, 52930.109 24/10/17,03:04:07,00,07,1, 11.9,1,1, 9.123, 10362.787, 505.176, 52930.109 24/10/17,03:04:07,01,07,1, 11.9,1,1, 9.123, 10362.794, 505.170, 52930.143 24/10/17,03:04:07,02,07,1, 11.9,1,1, 9.123, 10362.797, 505.180, 52930.151 24/10/17,03:04:07,03,07,1, 11.9,1,1, 9.123, 10362.798, 505.204, 52930.109 24/10/17,03:04:07,04,07,1, 11.9,1,1, 9.123, 10362.809, 505.189, 52930.174 24/10/17,03:04:07,05,07,1, 11.9,1,1, 9.123, 10362.804, 505.152, 52930.115 24/10/17,03:04:07,06,07,1, 11.9,1,1, 9.123, 10362.839, 505.181, 52930.072 24/10/17,03:04:07,07,07,1, 11.9,1,1, 9.123, 10362.839, 505.157, 52930.097 24/10/17,03:04:07,08,07,1, 11.9,1,1, 9.123, 10362.852, 505.191, 52930.076 24/10/17,03:04:07,09,07,1, 11.9,1,1, 9.123, 10362.880, 505.164, 52930.089 24/10/17,03:04:07,10,07,1, 11.9,1,1, 9.123, 10362.854, 505.168, 52930.073 24/10/17,03:04:07,11,07,1, 11.9,1,1, 9.123, 10362.847, 505.185, 52930.082 24/10/17,03:04:07,12,07,1, 11.9,1,1, 9.123, 10362.873, 505.168, 52930.071 24/10/17,03:04:07,13,07,1, 11.9,1,1, 9.123, 10362.870, 505.162, 52930.061 24/10/17,03:04:07,14,07,1, 11.9,1,1, 9.123, 10362.878, 505.193, 52930.121 24/10/17,03:04:07,15,07,1, 11.9,1,1, 9.123, 10362.875, 505.169, 52930.023 24/10/17,03:04:07,16,07,1, 11.9,1,1, 9.123, 10362.896, 505.159, 52930.134 24/10/17,03:04:07,17,07,1, 11.9,1,1, 9.123, 10362.915, 505.177, 52930.080 24/10/17,03:04:07,18,07,1, 11.9,1,1, 9.123, 10362.937, 505.148, 52930.133 24/10/17,03:04:07,19,07,1, 11.9,1,1, 9.123, 10362.910, 505.140, 52930.018 24/10/17,03:04:08,00,08,1, 11.9,1,1, 9.117, 10362.904, 505.140, 52930.018 24/10/17,03:04:08,01,08,1, 11.9,1,1, 9.117, 10362.939, 505.127, 52930.066 24/10/17,03:04:08,02,08,1, 11.9,1,1, 9.117, 10362.934, 505.154, 52930.102 24/10/17,03:04:08,03,08,1, 11.9,1,1, 9.117, 10362.939, 505.150, 52930.082 24/10/17,03:04:08,04,08,1, 11.9,1,1, 9.117, 10362.955, 505.170, 52930.100 24/10/17,03:04:08,05,08,1, 11.9,1,1, 9.117, 10362.944, 505.151, 52930.138 24/10/17,03:04:08,06,08,1, 11.9,1,1, 9.117, 10362.971, 505.171, 52930.124 24/10/17,03:04:08,07,08,1, 11.9,1,1, 9.117, 10362.985, 505.153, 52930.139 24/10/17,03:04:08,08,08,1, 11.9,1,1, 9.117, 10362.976, 505.151, 52930.172 24/10/17,03:04:08,09,08,1, 11.9,1,1, 9.117, 10362.952, 505.186, 52930.083 24/10/17,03:04:08,10,08,1, 11.9,1,1, 9.117, 10362.995, 505.149, 52930.100 24/10/17,03:04:08,11,08,1, 11.9,1,1, 9.117, 10362.958, 505.153, 52930.084 24/10/17,03:04:08,12,08,1, 11.9,1,1, 9.117, 10362.987, 505.178, 52930.144 24/10/17,03:04:08,13,08,1, 11.9,1,1, 9.117, 10363.007, 505.186, 52930.104 24/10/17,03:04:08,14,08,1, 11.9,1,1, 9.117, 10363.033, 505.179, 52930.121 24/10/17,03:04:08,15,08,1, 11.9,1,1, 9.117, 10363.023, 505.180, 52930.121 24/10/17,03:04:08,16,08,1, 11.9,1,1, 9.117, 10363.025, 505.177, 52930.137 24/10/17,03:04:08,17,08,1, 11.9,1,1, 9.117, 10363.014, 505.187, 52930.116 24/10/17,03:04:08,18,08,1, 11.9,1,1, 9.117, 10363.054, 505.179, 52930.095 24/10/17,03:04:08,19,08,1, 11.9,1,1, 9.117, 10363.067, 505.180, 52930.072 24/10/17,03:04:09,00,09,1, 11.9,1,1, 9.120, 10363.063, 505.180, 52930.072 24/10/17,03:04:09,01,09,1, 11.9,1,1, 9.120, 10363.073, 505.200, 52930.132 24/10/17,03:04:09,02,09,1, 11.9,1,1, 9.120, 10363.056, 505.222, 52930.144 24/10/17,03:04:09,03,09,1, 11.9,1,1, 9.120, 10363.083, 505.213, 52930.134 24/10/17,03:04:09,04,09,1, 11.9,1,1, 9.120, 10363.098, 505.218, 52930.193 24/10/17,03:04:09,05,09,1, 11.9,1,1, 9.120, 10363.103, 505.238, 52930.125 24/10/17,03:04:09,06,09,1, 11.9,1,1, 9.120, 10363.103, 505.215, 52930.091 24/10/17,03:04:09,07,09,1, 11.9,1,1, 9.120, 10363.110, 505.227, 52930.110 24/10/17,03:04:09,08,09,1, 11.9,1,1, 9.120, 10363.121, 505.222, 52930.151 24/10/17,03:04:09,09,09,1, 11.9,1,1, 9.120, 10363.117, 505.254, 52930.188 24/10/17,03:04:09,10,09,1, 11.9,1,1, 9.120, 10363.133, 505.249, 52930.076 24/10/17,03:04:09,11,09,1, 11.9,1,1, 9.120, 10363.160, 505.252, 52930.036 24/10/17,03:04:09,12,09,1, 11.9,1,1, 9.120, 10363.160, 505.290, 52930.148 24/10/17,03:04:09,13,09,1, 11.9,1,1, 9.120, 10363.172, 505.259, 52930.054 24/10/17,03:04:09,14,09,1, 11.9,1,1, 9.120, 10363.175, 505.281, 52930.086 24/10/17,03:04:09,15,09,1, 11.9,1,1, 9.120, 10363.173, 505.298, 52930.113 24/10/17,03:04:09,16,09,1, 11.9,1,1, 9.120, 10363.172, 505.289, 52930.046 24/10/17,03:04:09,17,09,1, 11.9,1,1, 9.120, 10363.172, 505.298, 52930.103 24/10/17,03:04:09,18,09,1, 11.9,1,1, 9.120, 10363.212, 505.334, 52930.092 24/10/17,03:04:09,19,09,1, 11.9,1,1, 9.120, 10363.213, 505.306, 52930.161 24/10/17,03:04:10,00,09,1, 11.9,1,1, 9.118, 10363.213, 505.306, 52930.161 24/10/17,03:04:10,01,09,1, 11.9,1,1, 9.118, 10363.231, 505.339, 52930.095 24/10/17,03:04:10,02,09,1, 11.9,1,1, 9.118, 10363.225, 505.366, 52930.288 24/10/17,03:04:10,03,09,1, 11.9,1,1, 9.118, 10363.250, 505.358, 52929.970 24/10/17,03:04:10,04,09,1, 11.9,1,1, 9.118, 10363.264, 505.339, 52930.099 24/10/17,03:04:10,05,09,1, 11.9,1,1, 9.118, 10363.280, 505.347, 52930.109 24/10/17,03:04:10,06,09,1, 11.9,1,1, 9.118, 10363.273, 505.345, 52930.116 24/10/17,03:04:10,07,09,1, 11.9,1,1, 9.118, 10363.260, 505.353, 52930.145 24/10/17,03:04:10,08,09,1, 11.9,1,1, 9.118, 10363.283, 505.386, 52930.123 24/10/17,03:04:10,09,09,1, 11.9,1,1, 9.118, 10363.279, 505.365, 52930.124 24/10/17,03:04:10,10,09,1, 11.9,1,1, 9.118, 10363.300, 505.393, 52930.132 24/10/17,03:04:10,11,09,1, 11.9,1,1, 9.118, 10363.279, 505.397, 52930.112 24/10/17,03:04:10,12,09,1, 11.9,1,1, 9.118, 10363.298, 505.409, 52930.125 24/10/17,03:04:10,13,09,1, 11.9,1,1, 9.118, 10363.301, 505.418, 52930.079 24/10/17,03:04:10,14,09,1, 11.9,1,1, 9.118, 10363.310, 505.418, 52930.153 24/10/17,03:04:10,15,09,1, 11.9,1,1, 9.118, 10363.337, 505.417, 52930.178 24/10/17,03:04:10,16,09,1, 11.9,1,1, 9.118, 10363.346, 505.426, 52930.104 24/10/17,03:04:10,17,09,1, 11.9,1,1, 9.118, 10363.352, 505.419, 52930.128 24/10/17,03:04:10,18,09,1, 11.9,1,1, 9.118, 10363.355, 505.419, 52930.094 24/10/17,03:04:10,19,09,1, 11.9,1,1, 9.118, 10363.371, 505.424, 52930.044 24/10/17,03:04:11,00,09,1, 11.9,1,1, 9.120, 10363.363, 505.424, 52930.044 24/10/17,03:04:11,01,09,1, 11.9,1,1, 9.120, 10363.366, 505.427, 52930.048 24/10/17,03:04:11,02,09,1, 11.9,1,1, 9.120, 10363.389, 505.430, 52930.053 24/10/17,03:04:11,03,09,1, 11.9,1,1, 9.120, 10363.374, 505.439, 52930.084 24/10/17,03:04:11,04,09,1, 11.9,1,1, 9.120, 10363.413, 505.433, 52930.049 24/10/17,03:04:11,05,09,1, 11.9,1,1, 9.120, 10363.401, 505.449, 52930.107 24/10/17,03:04:11,06,09,1, 11.9,1,1, 9.120, 10363.427, 505.453, 52930.077 24/10/17,03:04:11,07,09,1, 11.9,1,1, 9.120, 10363.409, 505.495, 52930.015 24/10/17,03:04:11,08,09,1, 11.9,1,1, 9.120, 10363.408, 505.469, 52930.081 24/10/17,03:04:11,09,09,1, 11.9,1,1, 9.120, 10363.426, 505.459, 52930.107 24/10/17,03:04:11,10,09,1, 11.9,1,1, 9.120, 10363.453, 505.464, 52930.009 24/10/17,03:04:11,11,09,1, 11.9,1,1, 9.120, 10363.453, 505.472, 52930.024 24/10/17,03:04:11,12,09,1, 11.9,1,1, 9.120, 10363.451, 505.499, 52930.082 24/10/17,03:04:11,13,09,1, 11.9,1,1, 9.120, 10363.451, 505.481, 52930.067 24/10/17,03:04:11,14,09,1, 11.9,1,1, 9.120, 10363.483, 505.501, 52930.042 24/10/17,03:04:11,15,09,1, 11.9,1,1, 9.120, 10363.464, 505.492, 52930.082 24/10/17,03:04:11,16,09,1, 11.9,1,1, 9.120, 10363.468, 505.500, 52930.019 24/10/17,03:04:11,17,09,1, 11.9,1,1, 9.120, 10363.485, 505.515, 52930.053 24/10/17,03:04:11,18,09,1, 11.9,1,1, 9.120, 10363.476, 505.528, 52930.062 24/10/17,03:04:11,19,09,1, 11.9,1,1, 9.120, 10363.497, 505.512, 52930.038 24/10/17,03:04:12,00,08,1, 11.9,1,1, 9.116, 10363.497, 505.512, 52930.038 24/10/17,03:04:12,01,08,1, 11.9,1,1, 9.116, 10363.510, 505.519, 52929.992 24/10/17,03:04:12,02,08,1, 11.9,1,1, 9.116, 10363.515, 505.536, 52929.985 24/10/17,03:04:12,03,08,1, 11.9,1,1, 9.116, 10363.521, 505.546, 52929.998 24/10/17,03:04:12,04,08,1, 11.9,1,1, 9.116, 10363.507, 505.535, 52929.961 24/10/17,03:04:12,05,08,1, 11.9,1,1, 9.116, 10363.511, 505.543, 52929.983 24/10/17,03:04:12,06,08,1, 11.9,1,1, 9.116, 10363.511, 505.565, 52929.909 24/10/17,03:04:12,07,08,1, 11.9,1,1, 9.116, 10363.511, 505.559, 52930.014 24/10/17,03:04:12,08,08,1, 11.9,1,1, 9.116, 10363.500, 505.545, 52930.014 24/10/17,03:04:12,09,08,1, 11.9,1,1, 9.116, 10363.550, 505.557, 52929.926 24/10/17,03:04:12,10,08,1, 11.9,1,1, 9.116, 10363.563, 505.537, 52929.901 24/10/17,03:04:12,11,08,1, 11.9,1,1, 9.116, 10363.526, 505.547, 52929.897 24/10/17,03:04:12,12,08,1, 11.9,1,1, 9.116, 10363.542, 505.544, 52929.923 24/10/17,03:04:12,13,08,1, 11.9,1,1, 9.116, 10363.512, 505.563, 52929.916 24/10/17,03:04:12,14,08,1, 11.9,1,1, 9.116, 10363.516, 505.566, 52929.972 24/10/17,03:04:12,15,08,1, 11.9,1,1, 9.116, 10363.548, 505.538, 52929.963 24/10/17,03:04:12,16,08,1, 11.9,1,1, 9.116, 10363.537, 505.541, 52929.907 24/10/17,03:04:12,17,08,1, 11.9,1,1, 9.116, 10363.526, 505.544, 52929.980 24/10/17,03:04:12,18,08,1, 11.9,1,1, 9.116, 10363.566, 505.527, 52929.976 24/10/17,03:04:12,19,08,1, 11.9,1,1, 9.116, 10363.546, 505.545, 52929.932 24/10/17,03:04:13,00,07,1, 11.9,1,1, 9.122, 10363.538, 505.545, 52929.932 24/10/17,03:04:13,01,07,1, 11.9,1,1, 9.122, 10363.540, 505.536, 52929.918 24/10/17,03:04:13,02,07,1, 11.9,1,1, 9.122, 10363.551, 505.542, 52929.875 24/10/17,03:04:13,03,07,1, 11.9,1,1, 9.122, 10363.534, 505.548, 52929.896 24/10/17,03:04:13,04,07,1, 11.9,1,1, 9.122, 10363.541, 505.520, 52929.824 24/10/17,03:04:13,05,07,1, 11.9,1,1, 9.122, 10363.528, 505.519, 52929.912 24/10/17,03:04:13,06,07,1, 11.9,1,1, 9.122, 10363.532, 505.546, 52929.745 24/10/17,03:04:13,07,07,1, 11.9,1,1, 9.122, 10363.519, 505.536, 52929.885 24/10/17,03:04:13,08,07,1, 11.9,1,1, 9.122, 10363.518, 505.511, 52929.911 24/10/17,03:04:13,09,07,1, 11.9,1,1, 9.122, 10363.544, 505.509, 52929.905 24/10/17,03:04:13,10,07,1, 11.9,1,1, 9.122, 10363.550, 505.520, 52929.797 24/10/17,03:04:13,11,07,1, 11.9,1,1, 9.122, 10363.555, 505.528, 52929.901 24/10/17,03:04:13,12,07,1, 11.9,1,1, 9.122, 10363.530, 505.506, 52929.779 24/10/17,03:04:13,13,07,1, 11.9,1,1, 9.122, 10363.518, 505.522, 52929.787 24/10/17,03:04:13,14,07,1, 11.9,1,1, 9.122, 10363.528, 505.528, 52929.799 24/10/17,03:04:13,15,07,1, 11.9,1,1, 9.122, 10363.517, 505.520, 52929.879 24/10/17,03:04:13,16,07,1, 11.9,1,1, 9.122, 10363.531, 505.510, 52929.830 24/10/17,03:04:13,17,07,1, 11.9,1,1, 9.122, 10363.507, 505.506, 52929.790 24/10/17,03:04:13,18,07,1, 11.9,1,1, 9.122, 10363.498, 505.489, 52929.845 24/10/17,03:04:13,19,07,1, 11.9,1,1, 9.122, 10363.504, 505.520, 52929.845 24/10/17,03:04:14,00,08,1, 11.9,1,1, 9.119, 10363.497, 505.520, 52929.845 24/10/17,03:04:14,01,08,1, 11.9,1,1, 9.119, 10363.484, 505.495, 52929.812 24/10/17,03:04:14,02,08,1, 11.9,1,1, 9.119, 10363.496, 505.483, 52929.802 24/10/17,03:04:14,03,08,1, 11.9,1,1, 9.119, 10363.512, 505.476, 52929.717 24/10/17,03:04:14,04,08,1, 11.9,1,1, 9.119, 10363.481, 505.488, 52929.796 24/10/17,03:04:14,05,08,1, 11.9,1,1, 9.119, 10363.512, 505.481, 52929.784 24/10/17,03:04:14,06,08,1, 11.9,1,1, 9.119, 10363.504, 505.478, 52929.809 24/10/17,03:04:14,07,08,1, 11.9,1,1, 9.119, 10363.501, 505.465, 52929.727 24/10/17,03:04:14,08,08,1, 11.9,1,1, 9.119, 10363.494, 505.449, 52929.734 24/10/17,03:04:14,09,08,1, 11.9,1,1, 9.119, 10363.514, 505.463, 52929.833 24/10/17,03:04:14,10,08,1, 11.9,1,1, 9.119, 10363.505, 505.430, 52929.805 24/10/17,03:04:14,11,08,1, 11.9,1,1, 9.119, 10363.493, 505.437, 52929.731 24/10/17,03:04:14,12,08,1, 11.9,1,1, 9.119, 10363.479, 505.422, 52929.735 24/10/17,03:04:14,13,08,1, 11.9,1,1, 9.119, 10363.488, 505.451, 52929.748 24/10/17,03:04:14,14,08,1, 11.9,1,1, 9.119, 10363.485, 505.416, 52929.725 24/10/17,03:04:14,15,08,1, 11.9,1,1, 9.119, 10363.482, 505.427, 52929.716 24/10/17,03:04:14,16,08,1, 11.9,1,1, 9.119, 10363.493, 505.400, 52929.747 24/10/17,03:04:14,17,08,1, 11.9,1,1, 9.119, 10363.476, 505.405, 52929.644 24/10/17,03:04:14,18,08,1, 11.9,1,1, 9.119, 10363.494, 505.382, 52929.703 24/10/17,03:04:14,19,08,1, 11.9,1,1, 9.119, 10363.486, 505.378, 52929.718 24/10/17,03:04:15,00,09,1, 11.9,1,1, 9.118, 10363.480, 505.378, 52929.718 24/10/17,03:04:15,01,09,1, 11.9,1,1, 9.118, 10363.486, 505.345, 52929.684 24/10/17,03:04:15,02,09,1, 11.9,1,1, 9.118, 10363.484, 505.328, 52929.736 24/10/17,03:04:15,03,09,1, 11.9,1,1, 9.118, 10363.467, 505.337, 52929.660 24/10/17,03:04:15,04,09,1, 11.9,1,1, 9.118, 10363.484, 505.340, 52929.730 24/10/17,03:04:15,05,09,1, 11.9,1,1, 9.118, 10363.482, 505.353, 52929.703 24/10/17,03:04:15,06,09,1, 11.9,1,1, 9.118, 10363.487, 505.325, 52929.696 24/10/17,03:04:15,07,09,1, 11.9,1,1, 9.118, 10363.484, 505.295, 52929.645 24/10/17,03:04:15,08,09,1, 11.9,1,1, 9.118, 10363.481, 505.307, 52929.651 24/10/17,03:04:15,09,09,1, 11.9,1,1, 9.118, 10363.499, 505.288, 52929.672 24/10/17,03:04:15,10,09,1, 11.9,1,1, 9.118, 10363.500, 505.295, 52929.661 24/10/17,03:04:15,11,09,1, 11.9,1,1, 9.118, 10363.522, 505.290, 52929.684 24/10/17,03:04:15,12,09,1, 11.9,1,1, 9.118, 10363.505, 505.281, 52929.635 24/10/17,03:04:15,13,09,1, 11.9,1,1, 9.118, 10363.491, 505.282, 52929.652 24/10/17,03:04:15,14,09,1, 11.9,1,1, 9.118, 10363.507, 505.247, 52929.656 24/10/17,03:04:15,15,09,1, 11.9,1,1, 9.118, 10363.528, 505.275, 52929.618 24/10/17,03:04:15,16,09,1, 11.9,1,1, 9.118, 10363.502, 505.279, 52929.697 24/10/17,03:04:15,17,09,1, 11.9,1,1, 9.118, 10363.514, 505.260, 52929.738 24/10/17,03:04:15,18,09,1, 11.9,1,1, 9.118, 10363.517, 505.256, 52929.675 24/10/17,03:04:15,19,09,1, 11.9,1,1, 9.118, 10363.492, 505.258, 52929.705 24/10/17,03:04:16,00,09,1, 11.9,1,1, 9.122, 10363.488, 505.258, 52929.705 24/10/17,03:04:16,01,09,1, 11.9,1,1, 9.122, 10363.513, 505.267, 52929.730 24/10/17,03:04:16,02,09,1, 11.9,1,1, 9.122, 10363.508, 505.243, 52929.640 24/10/17,03:04:16,03,09,1, 11.9,1,1, 9.122, 10363.520, 505.255, 52929.632 24/10/17,03:04:16,04,09,1, 11.9,1,1, 9.122, 10363.509, 505.241, 52929.636 24/10/17,03:04:16,05,09,1, 11.9,1,1, 9.122, 10363.492, 505.263, 52929.651 24/10/17,03:04:16,06,09,1, 11.9,1,1, 9.122, 10363.501, 505.238, 52929.675 24/10/17,03:04:16,07,09,1, 11.9,1,1, 9.122, 10363.525, 505.208, 52929.679 24/10/17,03:04:16,08,09,1, 11.9,1,1, 9.122, 10363.511, 505.221, 52929.665 24/10/17,03:04:16,09,09,1, 11.9,1,1, 9.122, 10363.519, 505.222, 52929.629 24/10/17,03:04:16,10,09,1, 11.9,1,1, 9.122, 10363.512, 505.189, 52929.656 24/10/17,03:04:16,11,09,1, 11.9,1,1, 9.122, 10363.521, 505.199, 52929.620 24/10/17,03:04:16,12,09,1, 11.9,1,1, 9.122, 10363.533, 505.189, 52929.640 24/10/17,03:04:16,13,09,1, 11.9,1,1, 9.122, 10363.544, 505.170, 52929.637 24/10/17,03:04:16,14,09,1, 11.9,1,1, 9.122, 10363.526, 505.193, 52929.642 24/10/17,03:04:16,15,09,1, 11.9,1,1, 9.122, 10363.577, 505.193, 52929.678 24/10/17,03:04:16,16,09,1, 11.9,1,1, 9.122, 10363.551, 505.177, 52929.602 24/10/17,03:04:16,17,09,1, 11.9,1,1, 9.122, 10363.559, 505.177, 52929.641 24/10/17,03:04:16,18,09,1, 11.9,1,1, 9.122, 10363.570, 505.176, 52929.694 24/10/17,03:04:16,19,09,1, 11.9,1,1, 9.122, 10363.581, 505.193, 52929.710 24/10/17,03:04:17,00,09,1, 11.9,1,1, 9.119, 10363.580, 505.193, 52929.710 24/10/17,03:04:17,01,09,1, 11.9,1,1, 9.119, 10363.577, 505.168, 52929.666 24/10/17,03:04:17,02,09,1, 11.9,1,1, 9.119, 10363.577, 505.189, 52929.640 24/10/17,03:04:17,03,09,1, 11.9,1,1, 9.119, 10363.597, 505.166, 52929.631 24/10/17,03:04:17,04,09,1, 11.9,1,1, 9.119, 10363.592, 505.161, 52929.629 24/10/17,03:04:17,05,09,1, 11.9,1,1, 9.119, 10363.569, 505.155, 52929.648 24/10/17,03:04:17,06,09,1, 11.9,1,1, 9.119, 10363.625, 505.135, 52929.653 24/10/17,03:04:17,07,09,1, 11.9,1,1, 9.119, 10363.620, 505.181, 52929.661 24/10/17,03:04:17,08,09,1, 11.9,1,1, 9.119, 10363.624, 505.156, 52929.607 24/10/17,03:04:17,09,09,1, 11.9,1,1, 9.119, 10363.632, 505.140, 52929.666 24/10/17,03:04:17,10,09,1, 11.9,1,1, 9.119, 10363.632, 505.191, 52929.653 24/10/17,03:04:17,11,09,1, 11.9,1,1, 9.119, 10363.654, 505.132, 52929.635 24/10/17,03:04:17,12,09,1, 11.9,1,1, 9.119, 10363.689, 505.153, 52929.647 24/10/17,03:04:17,13,09,1, 11.9,1,1, 9.119, 10363.671, 505.175, 52929.679 24/10/17,03:04:17,14,09,1, 11.9,1,1, 9.119, 10363.658, 505.158, 52929.620 24/10/17,03:04:17,15,09,1, 11.9,1,1, 9.119, 10363.667, 505.151, 52929.613 24/10/17,03:04:17,16,09,1, 11.9,1,1, 9.119, 10363.687, 505.135, 52929.626 24/10/17,03:04:17,17,09,1, 11.9,1,1, 9.119, 10363.700, 505.155, 52929.627 24/10/17,03:04:17,18,09,1, 11.9,1,1, 9.119, 10363.685, 505.160, 52929.625 24/10/17,03:04:17,19,09,1, 11.9,1,1, 9.119, 10363.701, 505.171, 52929.626 24/10/17,03:04:18,00,09,1, 11.9,1,1, 9.119, 10363.697, 505.171, 52929.626 24/10/17,03:04:18,01,09,1, 11.9,1,1, 9.119, 10363.713, 505.150, 52929.578 24/10/17,03:04:18,02,09,1, 11.9,1,1, 9.119, 10363.696, 505.128, 52929.658 24/10/17,03:04:18,03,09,1, 11.9,1,1, 9.119, 10363.710, 505.141, 52929.593 24/10/17,03:04:18,04,09,1, 11.9,1,1, 9.119, 10363.722, 505.132, 52929.543 24/10/17,03:04:18,05,09,1, 11.9,1,1, 9.119, 10363.711, 505.131, 52929.636 24/10/17,03:04:18,06,09,1, 11.9,1,1, 9.119, 10363.730, 505.133, 52929.564 24/10/17,03:04:18,07,09,1, 11.9,1,1, 9.119, 10363.718, 505.115, 52929.622 24/10/17,03:04:18,08,09,1, 11.9,1,1, 9.119, 10363.704, 505.135, 52929.630 24/10/17,03:04:18,09,09,1, 11.9,1,1, 9.119, 10363.741, 505.123, 52929.568 24/10/17,03:04:18,10,09,1, 11.9,1,1, 9.119, 10363.719, 505.118, 52929.578 24/10/17,03:04:18,11,09,1, 11.9,1,1, 9.119, 10363.725, 505.125, 52929.606 24/10/17,03:04:18,12,09,1, 11.9,1,1, 9.119, 10363.737, 505.093, 52929.598 24/10/17,03:04:18,13,09,1, 11.9,1,1, 9.119, 10363.728, 505.132, 52929.629 24/10/17,03:04:18,14,09,1, 11.9,1,1, 9.119, 10363.764, 505.107, 52929.610 24/10/17,03:04:18,15,09,1, 11.9,1,1, 9.119, 10363.732, 505.122, 52929.545 24/10/17,03:04:18,16,09,1, 11.9,1,1, 9.119, 10363.737, 505.100, 52929.570 24/10/17,03:04:18,17,09,1, 11.9,1,1, 9.119, 10363.737, 505.132, 52929.586 24/10/17,03:04:18,18,09,1, 11.9,1,1, 9.119, 10363.763, 505.098, 52929.522 24/10/17,03:04:18,19,09,1, 11.9,1,1, 9.119, 10363.771, 505.113, 52929.578 24/10/17,03:04:19,00,09,1, 11.9,1,1, 9.117, 10363.764, 505.113, 52929.578 24/10/17,03:04:19,01,09,1, 11.9,1,1, 9.117, 10363.723, 505.096, 52929.528 24/10/17,03:04:19,02,09,1, 11.9,1,1, 9.117, 10363.732, 505.106, 52929.547 24/10/17,03:04:19,03,09,1, 11.9,1,1, 9.117, 10363.751, 505.099, 52929.546 24/10/17,03:04:19,04,09,1, 11.9,1,1, 9.117, 10363.776, 505.099, 52929.591 24/10/17,03:04:19,05,09,1, 11.9,1,1, 9.117, 10363.740, 505.100, 52929.587 24/10/17,03:04:19,06,09,1, 11.9,1,1, 9.117, 10363.763, 505.101, 52929.581 24/10/17,03:04:19,07,09,1, 11.9,1,1, 9.117, 10363.762, 505.109, 52929.565 24/10/17,03:04:19,08,09,1, 11.9,1,1, 9.117, 10363.768, 505.102, 52929.504 24/10/17,03:04:19,09,09,1, 11.9,1,1, 9.117, 10363.753, 505.115, 52929.555 24/10/17,03:04:19,10,09,1, 11.9,1,1, 9.117, 10363.762, 505.110, 52929.541 24/10/17,03:04:19,11,09,1, 11.9,1,1, 9.117, 10363.757, 505.132, 52929.483 24/10/17,03:04:19,12,09,1, 11.9,1,1, 9.117, 10363.787, 505.124, 52929.518 24/10/17,03:04:19,13,09,1, 11.9,1,1, 9.117, 10363.754, 505.102, 52929.512 24/10/17,03:04:19,14,09,1, 11.9,1,1, 9.117, 10363.786, 505.117, 52929.482 24/10/17,03:04:19,15,09,1, 11.9,1,1, 9.117, 10363.798, 505.099, 52929.468 24/10/17,03:04:19,16,09,1, 11.9,1,1, 9.117, 10363.789, 505.089, 52929.473 24/10/17,03:04:19,17,09,1, 11.9,1,1, 9.117, 10363.811, 505.106, 52929.480 24/10/17,03:04:19,18,09,1, 11.9,1,1, 9.117, 10363.789, 505.071, 52929.413 24/10/17,03:04:19,19,09,1, 11.9,1,1, 9.117, 10363.821, 505.072, 52929.494 24/10/17,03:04:20,00,09,1, 12.0,1,1, 9.120, 10363.814, 505.072, 52929.494 24/10/17,03:04:20,01,09,1, 12.0,1,1, 9.120, 10363.804, 505.066, 52929.455 24/10/17,03:04:20,02,09,1, 12.0,1,1, 9.120, 10363.810, 505.074, 52929.430 24/10/17,03:04:20,03,09,1, 12.0,1,1, 9.120, 10363.837, 505.079, 52929.533 24/10/17,03:04:20,04,09,1, 12.0,1,1, 9.120, 10363.834, 505.042, 52929.478 24/10/17,03:04:20,05,09,1, 12.0,1,1, 9.120, 10363.846, 505.062, 52929.461 24/10/17,03:04:20,06,09,1, 12.0,1,1, 9.120, 10363.873, 505.051, 52929.461 24/10/17,03:04:20,07,09,1, 12.0,1,1, 9.120, 10363.872, 505.043, 52929.447 24/10/17,03:04:20,08,09,1, 12.0,1,1, 9.120, 10363.853, 505.053, 52929.427 24/10/17,03:04:20,09,09,1, 12.0,1,1, 9.120, 10363.877, 505.040, 52929.441 24/10/17,03:04:20,10,09,1, 12.0,1,1, 9.120, 10363.898, 505.021, 52929.386 24/10/17,03:04:20,11,09,1, 12.0,1,1, 9.120, 10363.874, 505.030, 52929.450 24/10/17,03:04:20,12,09,1, 12.0,1,1, 9.120, 10363.906, 505.022, 52929.400 24/10/17,03:04:20,13,09,1, 12.0,1,1, 9.120, 10363.925, 505.011, 52929.385 24/10/17,03:04:20,14,09,1, 12.0,1,1, 9.120, 10363.927, 504.995, 52929.410 24/10/17,03:04:20,15,09,1, 12.0,1,1, 9.120, 10363.915, 505.001, 52929.376 24/10/17,03:04:20,16,09,1, 12.0,1,1, 9.120, 10363.930, 504.997, 52929.361 24/10/17,03:04:20,17,09,1, 12.0,1,1, 9.120, 10363.941, 505.026, 52929.367 24/10/17,03:04:20,18,09,1, 12.0,1,1, 9.120, 10363.918, 505.006, 52929.369 24/10/17,03:04:20,19,09,1, 12.0,1,1, 9.120, 10363.955, 504.994, 52929.381 24/10/17,03:04:21,00,09,1, 11.9,1,1, 9.123, 10363.947, 504.994, 52929.381 24/10/17,03:04:21,01,09,1, 11.9,1,1, 9.123, 10363.965, 504.991, 52929.343 24/10/17,03:04:21,02,09,1, 11.9,1,1, 9.123, 10363.989, 504.984, 52929.357 24/10/17,03:04:21,03,09,1, 11.9,1,1, 9.123, 10363.958, 504.984, 52929.393 24/10/17,03:04:21,04,09,1, 11.9,1,1, 9.123, 10363.986, 504.961, 52929.326 24/10/17,03:04:21,05,09,1, 11.9,1,1, 9.123, 10363.990, 504.968, 52929.329 24/10/17,03:04:21,06,09,1, 11.9,1,1, 9.123, 10363.994, 504.956, 52929.377 24/10/17,03:04:21,07,09,1, 11.9,1,1, 9.123, 10364.004, 504.963, 52929.335 24/10/17,03:04:21,08,09,1, 11.9,1,1, 9.123, 10364.021, 504.972, 52929.306 24/10/17,03:04:21,09,09,1, 11.9,1,1, 9.123, 10364.014, 504.990, 52929.354 24/10/17,03:04:21,10,09,1, 11.9,1,1, 9.123, 10364.047, 504.961, 52929.345 24/10/17,03:04:21,11,09,1, 11.9,1,1, 9.123, 10364.023, 504.968, 52929.337 24/10/17,03:04:21,12,09,1, 11.9,1,1, 9.123, 10364.041, 504.958, 52929.360 24/10/17,03:04:21,13,09,1, 11.9,1,1, 9.123, 10364.050, 504.960, 52929.305 24/10/17,03:04:21,14,09,1, 11.9,1,1, 9.123, 10364.072, 504.959, 52929.276 24/10/17,03:04:21,15,09,1, 11.9,1,1, 9.123, 10364.078, 504.963, 52929.270 24/10/17,03:04:21,16,09,1, 11.9,1,1, 9.123, 10364.075, 504.947, 52929.244 24/10/17,03:04:21,17,09,1, 11.9,1,1, 9.123, 10364.109, 504.942, 52929.194 24/10/17,03:04:21,18,09,1, 11.9,1,1, 9.123, 10364.095, 504.908, 52929.286 24/10/17,03:04:21,19,09,1, 11.9,1,1, 9.123, 10364.133, 504.920, 52929.256 24/10/17,03:04:22,00,09,1, 11.9,1,1, 9.118, 10364.131, 504.920, 52929.256 24/10/17,03:04:22,01,09,1, 11.9,1,1, 9.118, 10364.160, 504.909, 52929.089 24/10/17,03:04:22,02,09,1, 11.9,1,1, 9.118, 10364.151, 504.902, 52929.203 24/10/17,03:04:22,03,09,1, 11.9,1,1, 9.118, 10364.155, 504.910, 52929.215 24/10/17,03:04:22,04,09,1, 11.9,1,1, 9.118, 10364.145, 504.904, 52929.286 24/10/17,03:04:22,05,09,1, 11.9,1,1, 9.118, 10364.163, 504.897, 52929.226 24/10/17,03:04:22,06,09,1, 11.9,1,1, 9.118, 10364.179, 504.897, 52929.225 24/10/17,03:04:22,07,09,1, 11.9,1,1, 9.118, 10364.216, 504.873, 52929.204 24/10/17,03:04:22,08,09,1, 11.9,1,1, 9.118, 10364.195, 504.891, 52929.207 24/10/17,03:04:22,09,09,1, 11.9,1,1, 9.118, 10364.203, 504.878, 52929.178 24/10/17,03:04:22,10,09,1, 11.9,1,1, 9.118, 10364.237, 504.852, 52929.169 24/10/17,03:04:22,11,09,1, 11.9,1,1, 9.118, 10364.213, 504.842, 52929.207 24/10/17,03:04:22,12,09,1, 11.9,1,1, 9.118, 10364.243, 504.831, 52929.124 24/10/17,03:04:22,13,09,1, 11.9,1,1, 9.118, 10364.242, 504.822, 52929.150 24/10/17,03:04:22,14,09,1, 11.9,1,1, 9.118, 10364.262, 504.825, 52929.105 24/10/17,03:04:22,15,09,1, 11.9,1,1, 9.118, 10364.250, 504.808, 52929.121 24/10/17,03:04:22,16,09,1, 11.9,1,1, 9.118, 10364.294, 504.803, 52929.182 24/10/17,03:04:22,17,09,1, 11.9,1,1, 9.118, 10364.273, 504.787, 52929.198 24/10/17,03:04:22,18,09,1, 11.9,1,1, 9.118, 10364.312, 504.786, 52929.151 24/10/17,03:04:22,19,09,1, 11.9,1,1, 9.118, 10364.316, 504.782, 52929.095 24/10/17,03:04:23,00,08,1, 11.9,1,1, 9.116, 10364.314, 504.782, 52929.095 24/10/17,03:04:23,01,08,1, 11.9,1,1, 9.116, 10364.321, 504.761, 52929.130 24/10/17,03:04:23,02,08,1, 11.9,1,1, 9.116, 10364.373, 504.750, 52929.075 24/10/17,03:04:23,03,08,1, 11.9,1,1, 9.116, 10364.350, 504.720, 52929.148 24/10/17,03:04:23,04,08,1, 11.9,1,1, 9.116, 10364.348, 504.716, 52929.106 24/10/17,03:04:23,05,08,1, 11.9,1,1, 9.116, 10364.366, 504.722, 52929.081 24/10/17,03:04:23,06,08,1, 11.9,1,1, 9.116, 10364.375, 504.711, 52929.044 24/10/17,03:04:23,07,08,1, 11.9,1,1, 9.116, 10364.406, 504.684, 52929.028 24/10/17,03:04:23,08,08,1, 11.9,1,1, 9.116, 10364.410, 504.673, 52929.073 24/10/17,03:04:23,09,08,1, 11.9,1,1, 9.116, 10364.397, 504.695, 52929.044 24/10/17,03:04:23,10,08,1, 11.9,1,1, 9.116, 10364.409, 504.671, 52929.084 24/10/17,03:04:23,11,08,1, 11.9,1,1, 9.116, 10364.394, 504.680, 52929.074 24/10/17,03:04:23,12,08,1, 11.9,1,1, 9.116, 10364.418, 504.661, 52929.006 24/10/17,03:04:23,13,08,1, 11.9,1,1, 9.116, 10364.453, 504.664, 52929.020 24/10/17,03:04:23,14,08,1, 11.9,1,1, 9.116, 10364.437, 504.658, 52928.994 24/10/17,03:04:23,15,08,1, 11.9,1,1, 9.116, 10364.453, 504.636, 52928.987 24/10/17,03:04:23,16,08,1, 11.9,1,1, 9.116, 10364.478, 504.625, 52929.010 24/10/17,03:04:23,17,08,1, 11.9,1,1, 9.116, 10364.476, 504.616, 52928.969 24/10/17,03:04:23,18,08,1, 11.9,1,1, 9.116, 10364.488, 504.628, 52929.013 24/10/17,03:04:23,19,08,1, 11.9,1,1, 9.116, 10364.503, 504.606, 52928.957 24/10/17,03:04:24,00,08,1, 11.9,1,1, 9.115, 10364.498, 504.606, 52928.957 24/10/17,03:04:24,01,08,1, 11.9,1,1, 9.115, 10364.498, 504.583, 52928.941 24/10/17,03:04:24,02,08,1, 11.9,1,1, 9.115, 10364.519, 504.591, 52928.971 24/10/17,03:04:24,03,08,1, 11.9,1,1, 9.115, 10364.545, 504.586, 52929.024 24/10/17,03:04:24,04,08,1, 11.9,1,1, 9.115, 10364.531, 504.574, 52928.989 24/10/17,03:04:24,05,08,1, 11.9,1,1, 9.115, 10364.533, 504.554, 52928.941 24/10/17,03:04:24,06,08,1, 11.9,1,1, 9.115, 10364.546, 504.578, 52928.976 24/10/17,03:04:24,07,08,1, 11.9,1,1, 9.115, 10364.551, 504.566, 52928.949 24/10/17,03:04:24,08,08,1, 11.9,1,1, 9.115, 10364.547, 504.530, 52928.897 24/10/17,03:04:24,09,08,1, 11.9,1,1, 9.115, 10364.569, 504.535, 52928.895 24/10/17,03:04:24,10,08,1, 11.9,1,1, 9.115, 10364.567, 504.536, 52928.910 24/10/17,03:04:24,11,08,1, 11.9,1,1, 9.115, 10364.589, 504.527, 52928.954 24/10/17,03:04:24,12,08,1, 11.9,1,1, 9.115, 10364.571, 504.496, 52928.947 24/10/17,03:04:24,13,08,1, 11.9,1,1, 9.115, 10364.600, 504.489, 52928.874 24/10/17,03:04:24,14,08,1, 11.9,1,1, 9.115, 10364.607, 504.477, 52928.879 24/10/17,03:04:24,15,08,1, 11.9,1,1, 9.115, 10364.615, 504.491, 52928.941 24/10/17,03:04:24,16,08,1, 11.9,1,1, 9.115, 10364.623, 504.501, 52928.896 24/10/17,03:04:24,17,08,1, 11.9,1,1, 9.115, 10364.626, 504.457, 52928.920 24/10/17,03:04:24,18,08,1, 11.9,1,1, 9.115, 10364.638, 504.437, 52928.891 24/10/17,03:04:24,19,08,1, 11.9,1,1, 9.115, 10364.658, 504.450, 52928.812 24/10/17,03:04:25,00,08,1, 11.9,1,1, 9.115, 10364.656, 504.450, 52928.812 24/10/17,03:04:25,01,08,1, 11.9,1,1, 9.115, 10364.669, 504.425, 52928.845 24/10/17,03:04:25,02,08,1, 11.9,1,1, 9.115, 10364.663, 504.418, 52928.827 24/10/17,03:04:25,03,08,1, 11.9,1,1, 9.115, 10364.675, 504.408, 52928.791 24/10/17,03:04:25,04,08,1, 11.9,1,1, 9.115, 10364.682, 504.404, 52928.826 24/10/17,03:04:25,05,08,1, 11.9,1,1, 9.115, 10364.695, 504.385, 52928.824 24/10/17,03:04:25,06,08,1, 11.9,1,1, 9.115, 10364.693, 504.367, 52928.824 24/10/17,03:04:25,07,08,1, 11.9,1,1, 9.115, 10364.695, 504.391, 52928.872 24/10/17,03:04:25,08,08,1, 11.9,1,1, 9.115, 10364.712, 504.357, 52928.750 24/10/17,03:04:25,09,08,1, 11.9,1,1, 9.115, 10364.688, 504.360, 52928.845 24/10/17,03:04:25,10,08,1, 11.9,1,1, 9.115, 10364.721, 504.341, 52928.810 24/10/17,03:04:25,11,08,1, 11.9,1,1, 9.115, 10364.737, 504.355, 52928.766 24/10/17,03:04:25,12,08,1, 11.9,1,1, 9.115, 10364.749, 504.330, 52928.832 24/10/17,03:04:25,13,08,1, 11.9,1,1, 9.115, 10364.753, 504.332, 52928.746 24/10/17,03:04:25,14,08,1, 11.9,1,1, 9.115, 10364.735, 504.330, 52928.784 24/10/17,03:04:25,15,08,1, 11.9,1,1, 9.115, 10364.757, 504.320, 52928.728 24/10/17,03:04:25,16,08,1, 11.9,1,1, 9.115, 10364.755, 504.301, 52928.725 24/10/17,03:04:25,17,08,1, 11.9,1,1, 9.115, 10364.747, 504.295, 52928.800 24/10/17,03:04:25,18,08,1, 11.9,1,1, 9.115, 10364.791, 504.274, 52928.764 24/10/17,03:04:25,19,08,1, 11.9,1,1, 9.115, 10364.773, 504.284, 52928.696 24/10/17,03:04:26,00,08,1, 11.8,1,1, 9.119, 10364.765, 504.284, 52928.696 24/10/17,03:04:26,01,08,1, 11.8,1,1, 9.119, 10364.779, 504.260, 52928.768 24/10/17,03:04:26,02,08,1, 11.8,1,1, 9.119, 10364.787, 504.248, 52928.768 24/10/17,03:04:26,03,08,1, 11.8,1,1, 9.119, 10364.780, 504.228, 52928.744 24/10/17,03:04:26,04,08,1, 11.8,1,1, 9.119, 10364.779, 504.239, 52928.715 24/10/17,03:04:26,05,08,1, 11.8,1,1, 9.119, 10364.784, 504.243, 52928.688 24/10/17,03:04:26,06,08,1, 11.8,1,1, 9.119, 10364.805, 504.218, 52928.747 24/10/17,03:04:26,07,08,1, 11.8,1,1, 9.119, 10364.786, 504.226, 52928.769 24/10/17,03:04:26,08,08,1, 11.8,1,1, 9.119, 10364.830, 504.213, 52928.665 24/10/17,03:04:26,09,08,1, 11.8,1,1, 9.119, 10364.852, 504.215, 52928.700 24/10/17,03:04:26,10,08,1, 11.8,1,1, 9.119, 10364.834, 504.197, 52928.646 24/10/17,03:04:26,11,08,1, 11.8,1,1, 9.119, 10364.814, 504.196, 52928.616 24/10/17,03:04:26,12,08,1, 11.8,1,1, 9.119, 10364.819, 504.184, 52928.653 24/10/17,03:04:26,13,08,1, 11.8,1,1, 9.119, 10364.863, 504.155, 52928.602 24/10/17,03:04:26,14,08,1, 11.8,1,1, 9.119, 10364.834, 504.158, 52928.582 24/10/17,03:04:26,15,08,1, 11.8,1,1, 9.119, 10364.839, 504.160, 52928.682 24/10/17,03:04:26,16,08,1, 11.8,1,1, 9.119, 10364.848, 504.164, 52928.597 24/10/17,03:04:26,17,08,1, 11.8,1,1, 9.119, 10364.861, 504.118, 52928.551 24/10/17,03:04:26,18,08,1, 11.8,1,1, 9.119, 10364.854, 504.137, 52928.630 24/10/17,03:04:26,19,08,1, 11.8,1,1, 9.119, 10364.866, 504.121, 52928.562 24/10/17,03:04:27,00,09,1, 12.0,1,1, 9.123, 10364.865, 504.121, 52928.562 24/10/17,03:04:27,01,09,1, 12.0,1,1, 9.123, 10364.867, 504.110, 52928.551 24/10/17,03:04:27,02,09,1, 12.0,1,1, 9.123, 10364.876, 504.090, 52928.593 24/10/17,03:04:27,03,09,1, 12.0,1,1, 9.123, 10364.885, 504.105, 52928.652 24/10/17,03:04:27,04,09,1, 12.0,1,1, 9.123, 10364.880, 504.083, 52928.625 24/10/17,03:04:27,05,09,1, 12.0,1,1, 9.123, 10364.876, 504.083, 52928.572 24/10/17,03:04:27,06,09,1, 12.0,1,1, 9.123, 10364.895, 504.069, 52928.471 24/10/17,03:04:27,07,09,1, 12.0,1,1, 9.123, 10364.879, 504.062, 52928.576 24/10/17,03:04:27,08,09,1, 12.0,1,1, 9.123, 10364.896, 504.083, 52928.570 24/10/17,03:04:27,09,09,1, 12.0,1,1, 9.123, 10364.903, 504.033, 52928.545 24/10/17,03:04:27,10,09,1, 12.0,1,1, 9.123, 10364.918, 504.037, 52928.538 24/10/17,03:04:27,11,09,1, 12.0,1,1, 9.123, 10364.924, 504.044, 52928.533 24/10/17,03:04:27,12,09,1, 12.0,1,1, 9.123, 10364.927, 504.033, 52928.516 24/10/17,03:04:27,13,09,1, 12.0,1,1, 9.123, 10364.945, 504.025, 52928.486 24/10/17,03:04:27,14,09,1, 12.0,1,1, 9.123, 10364.942, 503.999, 52928.464 24/10/17,03:04:27,15,09,1, 12.0,1,1, 9.123, 10364.926, 504.032, 52928.473 24/10/17,03:04:27,16,09,1, 12.0,1,1, 9.123, 10364.955, 504.020, 52928.498 24/10/17,03:04:27,17,09,1, 12.0,1,1, 9.123, 10364.988, 504.002, 52928.493 24/10/17,03:04:27,18,09,1, 12.0,1,1, 9.123, 10364.985, 503.978, 52928.439 24/10/17,03:04:27,19,09,1, 12.0,1,1, 9.123, 10364.974, 503.991, 52928.473 24/10/17,03:04:28,00,08,1, 11.9,1,1, 9.123, 10364.974, 503.991, 52928.473 24/10/17,03:04:28,01,08,1, 11.9,1,1, 9.123, 10365.043, 503.949, 52928.277 24/10/17,03:04:28,02,08,1, 11.9,1,1, 9.123, 10364.979, 503.952, 52928.295 24/10/17,03:04:28,03,08,1, 11.9,1,1, 9.123, 10365.029, 503.960, 52928.425 24/10/17,03:04:28,04,08,1, 11.9,1,1, 9.123, 10365.008, 503.928, 52928.420 24/10/17,03:04:28,05,08,1, 11.9,1,1, 9.123, 10365.026, 503.945, 52928.347 24/10/17,03:04:28,06,08,1, 11.9,1,1, 9.123, 10365.036, 503.954, 52928.406 24/10/17,03:04:28,07,08,1, 11.9,1,1, 9.123, 10365.049, 503.935, 52928.381 24/10/17,03:04:28,08,08,1, 11.9,1,1, 9.123, 10365.048, 503.936, 52928.387 24/10/17,03:04:28,09,08,1, 11.9,1,1, 9.123, 10365.048, 503.924, 52928.394 24/10/17,03:04:28,10,08,1, 11.9,1,1, 9.123, 10365.064, 503.906, 52928.388 24/10/17,03:04:28,11,08,1, 11.9,1,1, 9.123, 10365.074, 503.911, 52928.405 24/10/17,03:04:28,12,08,1, 11.9,1,1, 9.123, 10365.086, 503.893, 52928.400 24/10/17,03:04:28,13,08,1, 11.9,1,1, 9.123, 10365.058, 503.915, 52928.385 24/10/17,03:04:28,14,08,1, 11.9,1,1, 9.123, 10365.095, 503.891, 52928.315 24/10/17,03:04:28,15,08,1, 11.9,1,1, 9.123, 10365.092, 503.883, 52928.400 24/10/17,03:04:28,16,08,1, 11.9,1,1, 9.123, 10365.113, 503.884, 52928.305 24/10/17,03:04:28,17,08,1, 11.9,1,1, 9.123, 10365.128, 503.863, 52928.425 24/10/17,03:04:28,18,08,1, 11.9,1,1, 9.123, 10365.128, 503.867, 52928.352 24/10/17,03:04:28,19,08,1, 11.9,1,1, 9.123, 10365.138, 503.838, 52928.297 24/10/17,03:04:29,00,07,1, 11.9,1,1, 9.118, 10365.132, 503.838, 52928.297 24/10/17,03:04:29,01,07,1, 11.9,1,1, 9.118, 10365.160, 503.846, 52928.355 24/10/17,03:04:29,02,07,1, 11.9,1,1, 9.118, 10365.147, 503.822, 52928.324 24/10/17,03:04:29,03,07,1, 11.9,1,1, 9.118, 10365.174, 503.823, 52928.374 24/10/17,03:04:29,04,07,1, 11.9,1,1, 9.118, 10365.155, 503.809, 52928.370 24/10/17,03:04:29,05,07,1, 11.9,1,1, 9.118, 10365.151, 503.793, 52928.325 24/10/17,03:04:29,06,07,1, 11.9,1,1, 9.118, 10365.155, 503.779, 52928.345 24/10/17,03:04:29,07,07,1, 11.9,1,1, 9.118, 10365.163, 503.773, 52928.330 24/10/17,03:04:29,08,07,1, 11.9,1,1, 9.118, 10365.197, 503.767, 52928.274 24/10/17,03:04:29,09,07,1, 11.9,1,1, 9.118, 10365.196, 503.769, 52928.358 24/10/17,03:04:29,10,07,1, 11.9,1,1, 9.118, 10365.197, 503.752, 52928.322 24/10/17,03:04:29,11,07,1, 11.9,1,1, 9.118, 10365.194, 503.707, 52928.273 24/10/17,03:04:29,12,07,1, 11.9,1,1, 9.118, 10365.225, 503.741, 52928.251 24/10/17,03:04:29,13,07,1, 11.9,1,1, 9.118, 10365.214, 503.714, 52928.252 24/10/17,03:04:29,14,07,1, 11.9,1,1, 9.118, 10365.220, 503.709, 52928.281 24/10/17,03:04:29,15,07,1, 11.9,1,1, 9.118, 10365.226, 503.708, 52928.273 24/10/17,03:04:29,16,07,1, 11.9,1,1, 9.118, 10365.235, 503.681, 52928.272 24/10/17,03:04:29,17,07,1, 11.9,1,1, 9.118, 10365.192, 503.673, 52928.268 24/10/17,03:04:29,18,07,1, 11.9,1,1, 9.118, 10365.247, 503.665, 52928.255 24/10/17,03:04:29,19,07,1, 11.9,1,1, 9.118, 10365.238, 503.636, 52928.252 24/10/17,03:04:30,00,06,1, 11.9,1,1, 9.119, 10365.232, 503.636, 52928.252 24/10/17,03:04:30,01,06,1, 11.9,1,1, 9.119, 10365.223, 503.622, 52928.303 24/10/17,03:04:30,02,06,1, 11.9,1,1, 9.119, 10365.245, 503.602, 52928.298 24/10/17,03:04:30,03,06,1, 11.9,1,1, 9.119, 10365.245, 503.615, 52928.262 24/10/17,03:04:30,04,06,1, 11.9,1,1, 9.119, 10365.256, 503.617, 52928.213 24/10/17,03:04:30,05,06,1, 11.9,1,1, 9.119, 10365.271, 503.579, 52928.208 24/10/17,03:04:30,06,06,1, 11.9,1,1, 9.119, 10365.247, 503.577, 52928.204 24/10/17,03:04:30,07,06,1, 11.9,1,1, 9.119, 10365.243, 503.569, 52928.262 24/10/17,03:04:30,08,06,1, 11.9,1,1, 9.119, 10365.262, 503.564, 52928.221 24/10/17,03:04:30,09,06,1, 11.9,1,1, 9.119, 10365.249, 503.565, 52928.233 24/10/17,03:04:30,10,06,1, 11.9,1,1, 9.119, 10365.282, 503.518, 52928.214 24/10/17,03:04:30,11,06,1, 11.9,1,1, 9.119, 10365.259, 503.545, 52928.250 24/10/17,03:04:30,12,06,1, 11.9,1,1, 9.119, 10365.246, 503.530, 52928.219 24/10/17,03:04:30,13,06,1, 11.9,1,1, 9.119, 10365.262, 503.525, 52928.226 24/10/17,03:04:30,14,06,1, 11.9,1,1, 9.119, 10365.265, 503.533, 52928.195 24/10/17,03:04:30,15,06,1, 11.9,1,1, 9.119, 10365.266, 503.503, 52928.233 24/10/17,03:04:30,16,06,1, 11.9,1,1, 9.119, 10365.258, 503.509, 52928.235 24/10/17,03:04:30,17,06,1, 11.9,1,1, 9.119, 10365.273, 503.488, 52928.149 24/10/17,03:04:30,18,06,1, 11.9,1,1, 9.119, 10365.301, 503.485, 52928.124 24/10/17,03:04:30,19,06,1, 11.9,1,1, 9.119, 10365.284, 503.462, 52928.149 24/10/17,03:04:31,00,06,1, 11.9,1,1, 9.116, 10365.282, 503.462, 52928.149 24/10/17,03:04:31,01,06,1, 11.9,1,1, 9.116, 10365.259, 503.482, 52928.184 24/10/17,03:04:31,02,06,1, 11.9,1,1, 9.116, 10365.294, 503.470, 52928.129 24/10/17,03:04:31,03,06,1, 11.9,1,1, 9.116, 10365.299, 503.453, 52928.190 24/10/17,03:04:31,04,06,1, 11.9,1,1, 9.116, 10365.304, 503.434, 52928.153 24/10/17,03:04:31,05,06,1, 11.9,1,1, 9.116, 10365.321, 503.431, 52928.208 24/10/17,03:04:31,06,06,1, 11.9,1,1, 9.116, 10365.318, 503.431, 52928.226 24/10/17,03:04:31,07,06,1, 11.9,1,1, 9.116, 10365.324, 503.410, 52928.167 24/10/17,03:04:31,08,06,1, 11.9,1,1, 9.116, 10365.319, 503.408, 52928.142 24/10/17,03:04:31,09,06,1, 11.9,1,1, 9.116, 10365.334, 503.390, 52928.126 24/10/17,03:04:31,10,06,1, 11.9,1,1, 9.116, 10365.357, 503.410, 52928.108 24/10/17,03:04:31,11,06,1, 11.9,1,1, 9.116, 10365.356, 503.375, 52928.083 24/10/17,03:04:31,12,06,1, 11.9,1,1, 9.116, 10365.353, 503.386, 52928.185 24/10/17,03:04:31,13,06,1, 11.9,1,1, 9.116, 10365.379, 503.368, 52928.130 24/10/17,03:04:31,14,06,1, 11.9,1,1, 9.116, 10365.371, 503.360, 52928.145 24/10/17,03:04:31,15,06,1, 11.9,1,1, 9.116, 10365.375, 503.365, 52928.117 24/10/17,03:04:31,16,06,1, 11.9,1,1, 9.116, 10365.399, 503.349, 52928.124 24/10/17,03:04:31,17,06,1, 11.9,1,1, 9.116, 10365.410, 503.337, 52928.063 24/10/17,03:04:31,18,06,1, 11.9,1,1, 9.116, 10365.410, 503.340, 52928.027 24/10/17,03:04:31,19,06,1, 11.9,1,1, 9.116, 10365.407, 503.344, 52928.135 24/10/17,03:04:32,00,07,1, 11.9,1,1, 9.120, 10365.399, 503.344, 52928.135 24/10/17,03:04:32,01,07,1, 11.9,1,1, 9.120, 10365.420, 503.341, 52928.117 24/10/17,03:04:32,02,07,1, 11.9,1,1, 9.120, 10365.401, 503.346, 52928.134 24/10/17,03:04:32,03,07,1, 11.9,1,1, 9.120, 10365.428, 503.365, 52928.138 24/10/17,03:04:32,04,07,1, 11.9,1,1, 9.120, 10365.429, 503.346, 52928.138 24/10/17,03:04:32,05,07,1, 11.9,1,1, 9.120, 10365.432, 503.334, 52928.107 24/10/17,03:04:32,06,07,1, 11.9,1,1, 9.120, 10365.433, 503.353, 52928.051 24/10/17,03:04:32,07,07,1, 11.9,1,1, 9.120, 10365.463, 503.364, 52928.055 24/10/17,03:04:32,08,07,1, 11.9,1,1, 9.120, 10365.466, 503.349, 52928.084 24/10/17,03:04:32,09,07,1, 11.9,1,1, 9.120, 10365.475, 503.335, 52928.142 24/10/17,03:04:32,10,07,1, 11.9,1,1, 9.120, 10365.466, 503.339, 52928.099 24/10/17,03:04:32,11,07,1, 11.9,1,1, 9.120, 10365.504, 503.322, 52928.030 24/10/17,03:04:32,12,07,1, 11.9,1,1, 9.120, 10365.498, 503.340, 52928.075 24/10/17,03:04:32,13,07,1, 11.9,1,1, 9.120, 10365.502, 503.332, 52928.071 24/10/17,03:04:32,14,07,1, 11.9,1,1, 9.120, 10365.500, 503.307, 52928.060 24/10/17,03:04:32,15,07,1, 11.9,1,1, 9.120, 10365.533, 503.332, 52928.106 24/10/17,03:04:32,16,07,1, 11.9,1,1, 9.120, 10365.514, 503.338, 52928.068 24/10/17,03:04:32,17,07,1, 11.9,1,1, 9.120, 10365.541, 503.356, 52928.073 24/10/17,03:04:32,18,07,1, 11.9,1,1, 9.120, 10365.566, 503.317, 52928.078 24/10/17,03:04:32,19,07,1, 11.9,1,1, 9.120, 10365.561, 503.331, 52928.064 24/10/17,03:04:33,00,08,1, 11.8,1,1, 9.118, 10365.558, 503.331, 52928.064 24/10/17,03:04:33,01,08,1, 11.8,1,1, 9.118, 10365.565, 503.323, 52928.041 24/10/17,03:04:33,02,08,1, 11.8,1,1, 9.118, 10365.582, 503.330, 52928.068 24/10/17,03:04:33,03,08,1, 11.8,1,1, 9.118, 10365.570, 503.319, 52928.065 24/10/17,03:04:33,04,08,1, 11.8,1,1, 9.118, 10365.608, 503.296, 52928.041 24/10/17,03:04:33,05,08,1, 11.8,1,1, 9.118, 10365.607, 503.304, 52928.111 24/10/17,03:04:33,06,08,1, 11.8,1,1, 9.118, 10365.601, 503.310, 52928.056 24/10/17,03:04:33,07,08,1, 11.8,1,1, 9.118, 10365.628, 503.334, 52928.050 24/10/17,03:04:33,08,08,1, 11.8,1,1, 9.118, 10365.657, 503.303, 52928.049 24/10/17,03:04:33,09,08,1, 11.8,1,1, 9.118, 10365.651, 503.308, 52928.035 24/10/17,03:04:33,10,08,1, 11.8,1,1, 9.118, 10365.677, 503.305, 52928.053 24/10/17,03:04:33,11,08,1, 11.8,1,1, 9.118, 10365.667, 503.305, 52928.045 24/10/17,03:04:33,12,08,1, 11.8,1,1, 9.118, 10365.679, 503.288, 52928.034 24/10/17,03:04:33,13,08,1, 11.8,1,1, 9.118, 10365.689, 503.294, 52928.065 24/10/17,03:04:33,14,08,1, 11.8,1,1, 9.118, 10365.709, 503.324, 52928.060 24/10/17,03:04:33,15,08,1, 11.8,1,1, 9.118, 10365.700, 503.309, 52928.021 24/10/17,03:04:33,16,08,1, 11.8,1,1, 9.118, 10365.707, 503.332, 52928.061 24/10/17,03:04:33,17,08,1, 11.8,1,1, 9.118, 10365.714, 503.321, 52928.026 24/10/17,03:04:33,18,08,1, 11.8,1,1, 9.118, 10365.720, 503.319, 52928.049 24/10/17,03:04:33,19,08,1, 11.8,1,1, 9.118, 10365.769, 503.282, 52928.054 24/10/17,03:04:34,00,08,1, 11.8,1,1, 9.124, 10365.766, 503.282, 52928.054 24/10/17,03:04:34,01,08,1, 11.8,1,1, 9.124, 10365.761, 503.334, 52928.004 24/10/17,03:04:34,02,08,1, 11.8,1,1, 9.124, 10365.796, 503.330, 52928.037 24/10/17,03:04:34,03,08,1, 11.8,1,1, 9.124, 10365.782, 503.291, 52928.021 24/10/17,03:04:34,04,08,1, 11.8,1,1, 9.124, 10365.799, 503.290, 52927.965 24/10/17,03:04:34,05,08,1, 11.8,1,1, 9.124, 10365.820, 503.290, 52927.968 24/10/17,03:04:34,06,08,1, 11.8,1,1, 9.124, 10365.832, 503.277, 52927.958 24/10/17,03:04:34,07,08,1, 11.8,1,1, 9.124, 10365.825, 503.305, 52928.025 24/10/17,03:04:34,08,08,1, 11.8,1,1, 9.124, 10365.855, 503.264, 52927.984 24/10/17,03:04:34,09,08,1, 11.8,1,1, 9.124, 10365.863, 503.279, 52927.982 24/10/17,03:04:34,10,08,1, 11.8,1,1, 9.124, 10365.881, 503.254, 52927.960 24/10/17,03:04:34,11,08,1, 11.8,1,1, 9.124, 10365.869, 503.274, 52927.974 24/10/17,03:04:34,12,08,1, 11.8,1,1, 9.124, 10365.903, 503.276, 52927.902 24/10/17,03:04:34,13,08,1, 11.8,1,1, 9.124, 10365.891, 503.285, 52927.986 24/10/17,03:04:34,14,08,1, 11.8,1,1, 9.124, 10365.905, 503.260, 52927.909 24/10/17,03:04:34,15,08,1, 11.8,1,1, 9.124, 10365.929, 503.264, 52927.953 24/10/17,03:04:34,16,08,1, 11.8,1,1, 9.124, 10365.937, 503.243, 52927.966 24/10/17,03:04:34,17,08,1, 11.8,1,1, 9.124, 10365.968, 503.245, 52927.995 24/10/17,03:04:34,18,08,1, 11.8,1,1, 9.124, 10365.985, 503.230, 52927.940 24/10/17,03:04:34,19,08,1, 11.8,1,1, 9.124, 10365.977, 503.251, 52927.998 24/10/17,03:04:35,00,07,1, 11.9,1,1, 9.123, 10365.975, 503.251, 52927.998 24/10/17,03:04:35,01,07,1, 11.9,1,1, 9.123, 10366.016, 503.225, 52927.921 24/10/17,03:04:35,02,07,1, 11.9,1,1, 9.123, 10366.028, 503.247, 52927.918 24/10/17,03:04:35,03,07,1, 11.9,1,1, 9.123, 10366.041, 503.207, 52927.956 24/10/17,03:04:35,04,07,1, 11.9,1,1, 9.123, 10366.034, 503.234, 52928.004 24/10/17,03:04:35,05,07,1, 11.9,1,1, 9.123, 10366.053, 503.200, 52927.994 24/10/17,03:04:35,06,07,1, 11.9,1,1, 9.123, 10366.056, 503.219, 52927.981 24/10/17,03:04:35,07,07,1, 11.9,1,1, 9.123, 10366.103, 503.213, 52927.893 24/10/17,03:04:35,08,07,1, 11.9,1,1, 9.123, 10366.098, 503.179, 52927.945 24/10/17,03:04:35,09,07,1, 11.9,1,1, 9.123, 10366.102, 503.169, 52927.893 24/10/17,03:04:35,10,07,1, 11.9,1,1, 9.123, 10366.134, 503.191, 52927.976 24/10/17,03:04:35,11,07,1, 11.9,1,1, 9.123, 10366.135, 503.186, 52927.902 24/10/17,03:04:35,12,07,1, 11.9,1,1, 9.123, 10366.151, 503.161, 52927.925 24/10/17,03:04:35,13,07,1, 11.9,1,1, 9.123, 10366.192, 503.154, 52927.866 24/10/17,03:04:35,14,07,1, 11.9,1,1, 9.123, 10366.175, 503.149, 52927.900 24/10/17,03:04:35,15,07,1, 11.9,1,1, 9.123, 10366.197, 503.130, 52927.845 24/10/17,03:04:35,16,07,1, 11.9,1,1, 9.123, 10366.205, 503.137, 52927.934 24/10/17,03:04:35,17,07,1, 11.9,1,1, 9.123, 10366.232, 503.140, 52927.841 24/10/17,03:04:35,18,07,1, 11.9,1,1, 9.123, 10366.247, 503.144, 52927.816 24/10/17,03:04:35,19,07,1, 11.9,1,1, 9.123, 10366.246, 503.127, 52927.850 24/10/17,03:04:36,00,07,1, 11.9,1,1, 9.116, 10366.242, 503.127, 52927.850 24/10/17,03:04:36,01,07,1, 11.9,1,1, 9.116, 10366.251, 503.128, 52927.905 24/10/17,03:04:36,02,07,1, 11.9,1,1, 9.116, 10366.313, 503.111, 52927.748 24/10/17,03:04:36,03,07,1, 11.9,1,1, 9.116, 10366.326, 503.105, 52927.922 24/10/17,03:04:36,04,07,1, 11.9,1,1, 9.116, 10366.334, 503.117, 52927.807 24/10/17,03:04:36,05,07,1, 11.9,1,1, 9.116, 10366.365, 503.098, 52927.844 24/10/17,03:04:36,06,07,1, 11.9,1,1, 9.116, 10366.379, 503.099, 52927.820 24/10/17,03:04:36,07,07,1, 11.9,1,1, 9.116, 10366.352, 503.084, 52927.809 24/10/17,03:04:36,08,07,1, 11.9,1,1, 9.116, 10366.369, 503.073, 52927.849 24/10/17,03:04:36,09,07,1, 11.9,1,1, 9.116, 10366.406, 503.057, 52927.806 24/10/17,03:04:36,10,07,1, 11.9,1,1, 9.116, 10366.400, 503.074, 52927.836 24/10/17,03:04:36,11,07,1, 11.9,1,1, 9.116, 10366.423, 503.042, 52927.770 24/10/17,03:04:36,12,07,1, 11.9,1,1, 9.116, 10366.434, 503.060, 52927.805 24/10/17,03:04:36,13,07,1, 11.9,1,1, 9.116, 10366.449, 503.031, 52927.812 24/10/17,03:04:36,14,07,1, 11.9,1,1, 9.116, 10366.475, 503.026, 52927.820 24/10/17,03:04:36,15,07,1, 11.9,1,1, 9.116, 10366.486, 503.024, 52927.802 24/10/17,03:04:36,16,07,1, 11.9,1,1, 9.116, 10366.460, 503.014, 52927.798 24/10/17,03:04:36,17,07,1, 11.9,1,1, 9.116, 10366.482, 503.002, 52927.818 24/10/17,03:04:36,18,07,1, 11.9,1,1, 9.116, 10366.507, 503.008, 52927.789 24/10/17,03:04:36,19,07,1, 11.9,1,1, 9.116, 10366.537, 503.035, 52927.816 24/10/17,03:04:37,00,08,1, 11.8,1,1, 9.116, 10366.534, 503.035, 52927.816 24/10/17,03:04:37,01,08,1, 11.8,1,1, 9.116, 10366.543, 503.000, 52927.809 24/10/17,03:04:37,02,08,1, 11.8,1,1, 9.116, 10366.519, 502.986, 52927.783 24/10/17,03:04:37,03,08,1, 11.8,1,1, 9.116, 10366.560, 503.003, 52927.783 24/10/17,03:04:37,04,08,1, 11.8,1,1, 9.116, 10366.571, 502.983, 52927.738 24/10/17,03:04:37,05,08,1, 11.8,1,1, 9.116, 10366.568, 502.984, 52927.701 24/10/17,03:04:37,06,08,1, 11.8,1,1, 9.116, 10366.607, 502.986, 52927.713 24/10/17,03:04:37,07,08,1, 11.8,1,1, 9.116, 10366.612, 502.971, 52927.655 24/10/17,03:04:37,08,08,1, 11.8,1,1, 9.116, 10366.623, 502.992, 52927.662 24/10/17,03:04:37,09,08,1, 11.8,1,1, 9.116, 10366.584, 502.985, 52927.731 24/10/17,03:04:37,10,08,1, 11.8,1,1, 9.116, 10366.620, 502.976, 52927.777 24/10/17,03:04:37,11,08,1, 11.8,1,1, 9.116, 10366.610, 502.955, 52927.686 24/10/17,03:04:37,12,08,1, 11.8,1,1, 9.116, 10366.641, 502.945, 52927.672 24/10/17,03:04:37,13,08,1, 11.8,1,1, 9.116, 10366.666, 502.958, 52927.717 24/10/17,03:04:37,14,08,1, 11.8,1,1, 9.116, 10366.644, 502.967, 52927.712 24/10/17,03:04:37,15,08,1, 11.8,1,1, 9.116, 10366.661, 502.943, 52927.693 24/10/17,03:04:37,16,08,1, 11.8,1,1, 9.116, 10366.663, 502.937, 52927.713 24/10/17,03:04:37,17,08,1, 11.8,1,1, 9.116, 10366.688, 502.928, 52927.722 24/10/17,03:04:37,18,08,1, 11.8,1,1, 9.116, 10366.705, 502.926, 52927.697 24/10/17,03:04:37,19,08,1, 11.8,1,1, 9.116, 10366.689, 502.921, 52927.732 24/10/17,03:04:38,00,07,1, 11.9,1,1, 9.127, 10366.684, 502.921, 52927.732 24/10/17,03:04:38,01,07,1, 11.9,1,1, 9.127, 10366.707, 502.932, 52927.740 24/10/17,03:04:38,02,07,1, 11.9,1,1, 9.127, 10366.720, 502.915, 52927.714 24/10/17,03:04:38,03,07,1, 11.9,1,1, 9.127, 10366.729, 502.936, 52927.679 24/10/17,03:04:38,04,07,1, 11.9,1,1, 9.127, 10366.740, 502.904, 52927.652 24/10/17,03:04:38,05,07,1, 11.9,1,1, 9.127, 10366.749, 502.899, 52927.656 24/10/17,03:04:38,06,07,1, 11.9,1,1, 9.127, 10366.768, 502.905, 52927.706 24/10/17,03:04:38,07,07,1, 11.9,1,1, 9.127, 10366.768, 502.907, 52927.654 24/10/17,03:04:38,08,07,1, 11.9,1,1, 9.127, 10366.753, 502.904, 52927.699 24/10/17,03:04:38,09,07,1, 11.9,1,1, 9.127, 10366.770, 502.888, 52927.649 24/10/17,03:04:38,10,07,1, 11.9,1,1, 9.127, 10366.764, 502.884, 52927.660 24/10/17,03:04:38,11,07,1, 11.9,1,1, 9.127, 10366.785, 502.907, 52927.728 24/10/17,03:04:38,12,07,1, 11.9,1,1, 9.127, 10366.800, 502.904, 52927.701 24/10/17,03:04:38,13,07,1, 11.9,1,1, 9.127, 10366.815, 502.878, 52927.623 24/10/17,03:04:38,14,07,1, 11.9,1,1, 9.127, 10366.830, 502.872, 52927.619 24/10/17,03:04:38,15,07,1, 11.9,1,1, 9.127, 10366.829, 502.876, 52927.629 24/10/17,03:04:38,16,07,1, 11.9,1,1, 9.127, 10366.808, 502.866, 52927.633 24/10/17,03:04:38,17,07,1, 11.9,1,1, 9.127, 10366.811, 502.850, 52927.606 24/10/17,03:04:38,18,07,1, 11.9,1,1, 9.127, 10366.838, 502.864, 52927.614 24/10/17,03:04:38,19,07,1, 11.9,1,1, 9.127, 10366.834, 502.860, 52927.671 24/10/17,03:04:39,00,06,1, 11.9,1,1, 9.115, 10366.834, 502.860, 52927.671 24/10/17,03:04:39,01,06,1, 11.9,1,1, 9.115, 10366.828, 502.833, 52927.580 24/10/17,03:04:39,02,06,1, 11.9,1,1, 9.115, 10366.853, 502.822, 52927.643 24/10/17,03:04:39,03,06,1, 11.9,1,1, 9.115, 10366.843, 502.824, 52927.693 24/10/17,03:04:39,04,06,1, 11.9,1,1, 9.115, 10366.852, 502.820, 52927.615 24/10/17,03:04:39,05,06,1, 11.9,1,1, 9.115, 10366.840, 502.801, 52927.592 24/10/17,03:04:39,06,06,1, 11.9,1,1, 9.115, 10366.865, 502.806, 52927.650 24/10/17,03:04:39,07,06,1, 11.9,1,1, 9.115, 10366.874, 502.828, 52927.588 24/10/17,03:04:39,08,06,1, 11.9,1,1, 9.115, 10366.884, 502.800, 52927.572 24/10/17,03:04:39,09,06,1, 11.9,1,1, 9.115, 10366.869, 502.821, 52927.645 24/10/17,03:04:39,10,06,1, 11.9,1,1, 9.115, 10366.906, 502.808, 52927.583 24/10/17,03:04:39,11,06,1, 11.9,1,1, 9.115, 10366.884, 502.808, 52927.604 24/10/17,03:04:39,12,06,1, 11.9,1,1, 9.115, 10366.884, 502.815, 52927.566 24/10/17,03:04:39,13,06,1, 11.9,1,1, 9.115, 10366.899, 502.799, 52927.589 24/10/17,03:04:39,14,06,1, 11.9,1,1, 9.115, 10366.899, 502.776, 52927.525 24/10/17,03:04:39,15,06,1, 11.9,1,1, 9.115, 10366.887, 502.786, 52927.547 24/10/17,03:04:39,16,06,1, 11.9,1,1, 9.115, 10366.897, 502.787, 52927.561 24/10/17,03:04:39,17,06,1, 11.9,1,1, 9.115, 10366.929, 502.790, 52927.639 24/10/17,03:04:39,18,06,1, 11.9,1,1, 9.115, 10366.908, 502.761, 52927.637 24/10/17,03:04:39,19,06,1, 11.9,1,1, 9.115, 10366.921, 502.754, 52927.598 24/10/17,03:04:40,00,06,1, 12.0,1,1, 9.118, 10366.918, 502.754, 52927.598 24/10/17,03:04:40,01,06,1, 12.0,1,1, 9.118, 10366.929, 502.746, 52927.591 24/10/17,03:04:40,02,06,1, 12.0,1,1, 9.118, 10366.932, 502.739, 52927.571 24/10/17,03:04:40,03,06,1, 12.0,1,1, 9.118, 10366.936, 502.722, 52927.636 24/10/17,03:04:40,04,06,1, 12.0,1,1, 9.118, 10366.922, 502.701, 52927.603 24/10/17,03:04:40,05,06,1, 12.0,1,1, 9.118, 10366.949, 502.714, 52927.601 24/10/17,03:04:40,06,06,1, 12.0,1,1, 9.118, 10366.942, 502.704, 52927.581 24/10/17,03:04:40,07,06,1, 12.0,1,1, 9.118, 10366.950, 502.687, 52927.633 24/10/17,03:04:40,08,06,1, 12.0,1,1, 9.118, 10366.980, 502.661, 52927.543 24/10/17,03:04:40,09,06,1, 12.0,1,1, 9.118, 10366.969, 502.668, 52927.552 24/10/17,03:04:40,10,06,1, 12.0,1,1, 9.118, 10366.974, 502.647, 52927.579 24/10/17,03:04:40,11,06,1, 12.0,1,1, 9.118, 10366.989, 502.639, 52927.528 24/10/17,03:04:40,12,06,1, 12.0,1,1, 9.118, 10366.997, 502.637, 52927.564 24/10/17,03:04:40,13,06,1, 12.0,1,1, 9.118, 10366.983, 502.630, 52927.613 24/10/17,03:04:40,14,06,1, 12.0,1,1, 9.118, 10366.993, 502.614, 52927.589 24/10/17,03:04:40,15,06,1, 12.0,1,1, 9.118, 10367.023, 502.600, 52927.571 24/10/17,03:04:40,16,06,1, 12.0,1,1, 9.118, 10367.028, 502.587, 52927.579 24/10/17,03:04:40,17,06,1, 12.0,1,1, 9.118, 10367.018, 502.613, 52927.553 24/10/17,03:04:40,18,06,1, 12.0,1,1, 9.118, 10367.025, 502.565, 52927.519 24/10/17,03:04:40,19,06,1, 12.0,1,1, 9.118, 10367.050, 502.576, 52927.489 24/10/17,03:04:41,00,06,1, 11.9,1,1, 9.122, 10367.043, 502.576, 52927.489 24/10/17,03:04:41,01,06,1, 11.9,1,1, 9.122, 10367.046, 502.557, 52927.577 24/10/17,03:04:41,02,06,1, 11.9,1,1, 9.122, 10367.055, 502.567, 52927.526 24/10/17,03:04:41,03,06,1, 11.9,1,1, 9.122, 10367.093, 502.533, 52927.522 24/10/17,03:04:41,04,06,1, 11.9,1,1, 9.122, 10367.061, 502.537, 52927.553 24/10/17,03:04:41,05,06,1, 11.9,1,1, 9.122, 10367.083, 502.518, 52927.533 24/10/17,03:04:41,06,06,1, 11.9,1,1, 9.122, 10367.063, 502.496, 52927.538 24/10/17,03:04:41,07,06,1, 11.9,1,1, 9.122, 10367.091, 502.484, 52927.493 24/10/17,03:04:41,08,06,1, 11.9,1,1, 9.122, 10367.090, 502.489, 52927.547 24/10/17,03:04:41,09,06,1, 11.9,1,1, 9.122, 10367.094, 502.479, 52927.556 24/10/17,03:04:41,10,06,1, 11.9,1,1, 9.122, 10367.104, 502.483, 52927.509 24/10/17,03:04:41,11,06,1, 11.9,1,1, 9.122, 10367.113, 502.488, 52927.515 24/10/17,03:04:41,12,06,1, 11.9,1,1, 9.122, 10367.158, 502.465, 52927.512 24/10/17,03:04:41,13,06,1, 11.9,1,1, 9.122, 10367.111, 502.461, 52927.534 24/10/17,03:04:41,14,06,1, 11.9,1,1, 9.122, 10367.133, 502.438, 52927.557 24/10/17,03:04:41,15,06,1, 11.9,1,1, 9.122, 10367.154, 502.462, 52927.545 24/10/17,03:04:41,16,06,1, 11.9,1,1, 9.122, 10367.156, 502.450, 52927.559 24/10/17,03:04:41,17,06,1, 11.9,1,1, 9.122, 10367.152, 502.435, 52927.540 24/10/17,03:04:41,18,06,1, 11.9,1,1, 9.122, 10367.154, 502.443, 52927.524 24/10/17,03:04:41,19,06,1, 11.9,1,1, 9.122, 10367.176, 502.415, 52927.507 24/10/17,03:04:42,00,06,1, 11.9,1,1, 9.119, 10367.168, 502.415, 52927.507 24/10/17,03:04:42,01,06,1, 11.9,1,1, 9.119, 10367.147, 502.425, 52927.476 24/10/17,03:04:42,02,06,1, 11.9,1,1, 9.119, 10367.180, 502.421, 52927.531 24/10/17,03:04:42,03,06,1, 11.9,1,1, 9.119, 10367.155, 502.406, 52927.521 24/10/17,03:04:42,04,06,1, 11.9,1,1, 9.119, 10367.167, 502.411, 52927.531 24/10/17,03:04:42,05,06,1, 11.9,1,1, 9.119, 10367.160, 502.388, 52927.489 24/10/17,03:04:42,06,06,1, 11.9,1,1, 9.119, 10367.174, 502.417, 52927.505 24/10/17,03:04:42,07,06,1, 11.9,1,1, 9.119, 10367.165, 502.414, 52927.504 24/10/17,03:04:42,08,06,1, 11.9,1,1, 9.119, 10367.167, 502.397, 52927.649 24/10/17,03:04:42,09,06,1, 11.9,1,1, 9.119, 10367.190, 502.394, 52927.586 24/10/17,03:04:42,10,06,1, 11.9,1,1, 9.119, 10367.182, 502.399, 52927.537 24/10/17,03:04:42,11,06,1, 11.9,1,1, 9.119, 10367.189, 502.385, 52927.514 24/10/17,03:04:42,12,06,1, 11.9,1,1, 9.119, 10367.205, 502.421, 52927.712 24/10/17,03:04:42,13,06,1, 11.9,1,1, 9.119, 10367.205, 502.409, 52927.466 24/10/17,03:04:42,14,06,1, 11.9,1,1, 9.119, 10367.190, 502.408, 52927.536 24/10/17,03:04:42,15,06,1, 11.9,1,1, 9.119, 10367.216, 502.411, 52927.539 24/10/17,03:04:42,16,06,1, 11.9,1,1, 9.119, 10367.212, 502.408, 52927.528 24/10/17,03:04:42,17,06,1, 11.9,1,1, 9.119, 10367.192, 502.396, 52927.539 24/10/17,03:04:42,18,06,1, 11.9,1,1, 9.119, 10367.241, 502.401, 52927.520 24/10/17,03:04:42,19,06,1, 11.9,1,1, 9.119, 10367.211, 502.391, 52927.547 24/10/17,03:04:43,00,06,1, 11.9,1,1, 9.117, 10367.210, 502.391, 52927.547 24/10/17,03:04:43,01,06,1, 11.9,1,1, 9.117, 10367.225, 502.404, 52927.633 24/10/17,03:04:43,02,06,1, 11.9,1,1, 9.117, 10367.225, 502.419, 52927.569 24/10/17,03:04:43,03,06,1, 11.9,1,1, 9.117, 10367.263, 502.426, 52927.617 24/10/17,03:04:43,04,06,1, 11.9,1,1, 9.117, 10367.238, 502.421, 52927.571 24/10/17,03:04:43,05,06,1, 11.9,1,1, 9.117, 10367.215, 502.425, 52927.597 24/10/17,03:04:43,06,06,1, 11.9,1,1, 9.117, 10367.234, 502.419, 52927.566 24/10/17,03:04:43,07,06,1, 11.9,1,1, 9.117, 10367.230, 502.431, 52927.586 24/10/17,03:04:43,08,06,1, 11.9,1,1, 9.117, 10367.263, 502.443, 52927.628 24/10/17,03:04:43,09,06,1, 11.9,1,1, 9.117, 10367.235, 502.442, 52927.550 24/10/17,03:04:43,10,06,1, 11.9,1,1, 9.117, 10367.227, 502.452, 52927.642 24/10/17,03:04:43,11,06,1, 11.9,1,1, 9.117, 10367.252, 502.468, 52927.634 24/10/17,03:04:43,12,06,1, 11.9,1,1, 9.117, 10367.275, 502.476, 52927.665 24/10/17,03:04:43,13,06,1, 11.9,1,1, 9.117, 10367.261, 502.471, 52927.557 24/10/17,03:04:43,14,06,1, 11.9,1,1, 9.117, 10367.279, 502.493, 52927.658 24/10/17,03:04:43,15,06,1, 11.9,1,1, 9.117, 10367.291, 502.476, 52927.628 24/10/17,03:04:43,16,06,1, 11.9,1,1, 9.117, 10367.301, 502.510, 52927.657 24/10/17,03:04:43,17,06,1, 11.9,1,1, 9.117, 10367.285, 502.535, 52927.695 24/10/17,03:04:43,18,06,1, 11.9,1,1, 9.117, 10367.310, 502.508, 52927.655 24/10/17,03:04:43,19,06,1, 11.9,1,1, 9.117, 10367.300, 502.511, 52927.612 24/10/17,03:04:44,00,06,1, 11.9,1,1, 9.118, 10367.293, 502.511, 52927.612 24/10/17,03:04:44,01,06,1, 11.9,1,1, 9.118, 10367.309, 502.514, 52927.647 24/10/17,03:04:44,02,06,1, 11.9,1,1, 9.118, 10367.326, 502.543, 52927.696 24/10/17,03:04:44,03,06,1, 11.9,1,1, 9.118, 10367.340, 502.538, 52927.725 24/10/17,03:04:44,04,06,1, 11.9,1,1, 9.118, 10367.320, 502.533, 52927.675 24/10/17,03:04:44,05,06,1, 11.9,1,1, 9.118, 10367.345, 502.545, 52927.750 24/10/17,03:04:44,06,06,1, 11.9,1,1, 9.118, 10367.329, 502.548, 52927.667 24/10/17,03:04:44,07,06,1, 11.9,1,1, 9.118, 10367.354, 502.563, 52927.740 24/10/17,03:04:44,08,06,1, 11.9,1,1, 9.118, 10367.379, 502.556, 52927.710 24/10/17,03:04:44,09,06,1, 11.9,1,1, 9.118, 10367.371, 502.577, 52927.711 24/10/17,03:04:44,10,06,1, 11.9,1,1, 9.118, 10367.368, 502.571, 52927.695 24/10/17,03:04:44,11,06,1, 11.9,1,1, 9.118, 10367.380, 502.585, 52927.736 24/10/17,03:04:44,12,06,1, 11.9,1,1, 9.118, 10367.390, 502.597, 52927.810 24/10/17,03:04:44,13,06,1, 11.9,1,1, 9.118, 10367.387, 502.603, 52927.750 24/10/17,03:04:44,14,06,1, 11.9,1,1, 9.118, 10367.379, 502.610, 52927.761 24/10/17,03:04:44,15,06,1, 11.9,1,1, 9.118, 10367.401, 502.623, 52927.759 24/10/17,03:04:44,16,06,1, 11.9,1,1, 9.118, 10367.412, 502.625, 52927.769 24/10/17,03:04:44,17,06,1, 11.9,1,1, 9.118, 10367.410, 502.637, 52927.790 24/10/17,03:04:44,18,06,1, 11.9,1,1, 9.118, 10367.432, 502.622, 52927.781 24/10/17,03:04:44,19,06,1, 11.9,1,1, 9.118, 10367.415, 502.640, 52927.790 24/10/17,03:04:45,00,07,1, 11.9,1,1, 9.114, 10367.410, 502.640, 52927.790 24/10/17,03:04:45,01,07,1, 11.9,1,1, 9.114, 10367.436, 502.650, 52927.839 24/10/17,03:04:45,02,07,1, 11.9,1,1, 9.114, 10367.449, 502.642, 52927.765 24/10/17,03:04:45,03,07,1, 11.9,1,1, 9.114, 10367.446, 502.620, 52927.759 24/10/17,03:04:45,04,07,1, 11.9,1,1, 9.114, 10367.452, 502.656, 52927.815 24/10/17,03:04:45,05,07,1, 11.9,1,1, 9.114, 10367.445, 502.653, 52927.885 24/10/17,03:04:45,06,07,1, 11.9,1,1, 9.114, 10367.463, 502.639, 52927.813 24/10/17,03:04:45,07,07,1, 11.9,1,1, 9.114, 10367.488, 502.656, 52927.865 24/10/17,03:04:45,08,07,1, 11.9,1,1, 9.114, 10367.476, 502.669, 52927.863 24/10/17,03:04:45,09,07,1, 11.9,1,1, 9.114, 10367.458, 502.641, 52927.763 24/10/17,03:04:45,10,07,1, 11.9,1,1, 9.114, 10367.494, 502.655, 52927.778 24/10/17,03:04:45,11,07,1, 11.9,1,1, 9.114, 10367.496, 502.661, 52927.815 24/10/17,03:04:45,12,07,1, 11.9,1,1, 9.114, 10367.483, 502.640, 52927.885 24/10/17,03:04:45,13,07,1, 11.9,1,1, 9.114, 10367.506, 502.659, 52927.837 24/10/17,03:04:45,14,07,1, 11.9,1,1, 9.114, 10367.482, 502.640, 52927.840 24/10/17,03:04:45,15,07,1, 11.9,1,1, 9.114, 10367.518, 502.629, 52927.858 24/10/17,03:04:45,16,07,1, 11.9,1,1, 9.114, 10367.504, 502.654, 52927.861 24/10/17,03:04:45,17,07,1, 11.9,1,1, 9.114, 10367.512, 502.654, 52927.889 24/10/17,03:04:45,18,07,1, 11.9,1,1, 9.114, 10367.511, 502.644, 52927.910 24/10/17,03:04:45,19,07,1, 11.9,1,1, 9.114, 10367.517, 502.642, 52927.885 24/10/17,03:04:46,00,08,1, 11.9,1,1, 9.119, 10367.510, 502.642, 52927.885 24/10/17,03:04:46,01,08,1, 11.9,1,1, 9.119, 10367.530, 502.669, 52927.878 24/10/17,03:04:46,02,08,1, 11.9,1,1, 9.119, 10367.532, 502.686, 52927.889 24/10/17,03:04:46,03,08,1, 11.9,1,1, 9.119, 10367.547, 502.663, 52927.904 24/10/17,03:04:46,04,08,1, 11.9,1,1, 9.119, 10367.555, 502.674, 52927.908 24/10/17,03:04:46,05,08,1, 11.9,1,1, 9.119, 10367.564, 502.677, 52927.957 24/10/17,03:04:46,06,08,1, 11.9,1,1, 9.119, 10367.586, 502.676, 52927.922 24/10/17,03:04:46,07,08,1, 11.9,1,1, 9.119, 10367.568, 502.650, 52927.972 24/10/17,03:04:46,08,08,1, 11.9,1,1, 9.119, 10367.600, 502.646, 52927.959 24/10/17,03:04:46,09,08,1, 11.9,1,1, 9.119, 10367.585, 502.676, 52928.008 24/10/17,03:04:46,10,08,1, 11.9,1,1, 9.119, 10367.596, 502.673, 52927.983 24/10/17,03:04:46,11,08,1, 11.9,1,1, 9.119, 10367.610, 502.666, 52927.989 24/10/17,03:04:46,12,08,1, 11.9,1,1, 9.119, 10367.620, 502.674, 52928.000 24/10/17,03:04:46,13,08,1, 11.9,1,1, 9.119, 10367.604, 502.695, 52927.987 24/10/17,03:04:46,14,08,1, 11.9,1,1, 9.119, 10367.628, 502.713, 52928.050 24/10/17,03:04:46,15,08,1, 11.9,1,1, 9.119, 10367.634, 502.708, 52927.986 24/10/17,03:04:46,16,08,1, 11.9,1,1, 9.119, 10367.617, 502.703, 52928.015 24/10/17,03:04:46,17,08,1, 11.9,1,1, 9.119, 10367.637, 502.713, 52928.062 24/10/17,03:04:46,18,08,1, 11.9,1,1, 9.119, 10367.658, 502.737, 52928.006 24/10/17,03:04:46,19,08,1, 11.9,1,1, 9.119, 10367.634, 502.722, 52928.026 24/10/17,03:04:47,00,07,1, 11.9,1,1, 9.120, 10367.627, 502.722, 52928.026 24/10/17,03:04:47,01,07,1, 11.9,1,1, 9.120, 10367.683, 502.776, 52928.130 24/10/17,03:04:47,02,07,1, 11.9,1,1, 9.120, 10367.666, 502.763, 52928.058 24/10/17,03:04:47,03,07,1, 11.9,1,1, 9.120, 10367.702, 502.779, 52928.042 24/10/17,03:04:47,04,07,1, 11.9,1,1, 9.120, 10367.677, 502.789, 52928.157 24/10/17,03:04:47,05,07,1, 11.9,1,1, 9.120, 10367.687, 502.776, 52928.168 24/10/17,03:04:47,06,07,1, 11.9,1,1, 9.120, 10367.708, 502.795, 52928.146 24/10/17,03:04:47,07,07,1, 11.9,1,1, 9.120, 10367.728, 502.824, 52928.097 24/10/17,03:04:47,08,07,1, 11.9,1,1, 9.120, 10367.747, 502.830, 52928.114 24/10/17,03:04:47,09,07,1, 11.9,1,1, 9.120, 10367.748, 502.824, 52928.144 24/10/17,03:04:47,10,07,1, 11.9,1,1, 9.120, 10367.748, 502.832, 52928.145 24/10/17,03:04:47,11,07,1, 11.9,1,1, 9.120, 10367.776, 502.852, 52928.073 24/10/17,03:04:47,12,07,1, 11.9,1,1, 9.120, 10367.732, 502.860, 52928.196 24/10/17,03:04:47,13,07,1, 11.9,1,1, 9.120, 10367.757, 502.851, 52928.127 24/10/17,03:04:47,14,07,1, 11.9,1,1, 9.120, 10367.761, 502.878, 52928.179 24/10/17,03:04:47,15,07,1, 11.9,1,1, 9.120, 10367.763, 502.876, 52928.190 24/10/17,03:04:47,16,07,1, 11.9,1,1, 9.120, 10367.770, 502.890, 52928.254 24/10/17,03:04:47,17,07,1, 11.9,1,1, 9.120, 10367.763, 502.892, 52928.250 24/10/17,03:04:47,18,07,1, 11.9,1,1, 9.120, 10367.802, 502.903, 52928.238 24/10/17,03:04:47,19,07,1, 11.9,1,1, 9.120, 10367.786, 502.944, 52928.270 24/10/17,03:04:48,00,07,1, 11.9,1,1, 9.118, 10367.786, 502.944, 52928.270 24/10/17,03:04:48,01,07,1, 11.9,1,1, 9.118, 10367.824, 502.945, 52928.301 24/10/17,03:04:48,02,07,1, 11.9,1,1, 9.118, 10367.820, 502.961, 52928.228 24/10/17,03:04:48,03,07,1, 11.9,1,1, 9.118, 10367.823, 502.962, 52928.308 24/10/17,03:04:48,04,07,1, 11.9,1,1, 9.118, 10367.827, 502.976, 52928.311 24/10/17,03:04:48,05,07,1, 11.9,1,1, 9.118, 10367.822, 502.984, 52928.335 24/10/17,03:04:48,06,07,1, 11.9,1,1, 9.118, 10367.838, 502.986, 52928.336 24/10/17,03:04:48,07,07,1, 11.9,1,1, 9.118, 10367.854, 503.001, 52928.373 24/10/17,03:04:48,08,07,1, 11.9,1,1, 9.118, 10367.830, 502.999, 52928.327 24/10/17,03:04:48,09,07,1, 11.9,1,1, 9.118, 10367.837, 503.014, 52928.287 24/10/17,03:04:48,10,07,1, 11.9,1,1, 9.118, 10367.820, 503.015, 52928.313 24/10/17,03:04:48,11,07,1, 11.9,1,1, 9.118, 10367.827, 503.037, 52928.389 24/10/17,03:04:48,12,07,1, 11.9,1,1, 9.118, 10367.866, 503.039, 52928.386 24/10/17,03:04:48,13,07,1, 11.9,1,1, 9.118, 10367.859, 503.050, 52928.366 24/10/17,03:04:48,14,07,1, 11.9,1,1, 9.118, 10367.857, 503.038, 52928.350 24/10/17,03:04:48,15,07,1, 11.9,1,1, 9.118, 10367.865, 503.070, 52928.374 24/10/17,03:04:48,16,07,1, 11.9,1,1, 9.118, 10367.844, 503.060, 52928.383 24/10/17,03:04:48,17,07,1, 11.9,1,1, 9.118, 10367.859, 503.088, 52928.370 24/10/17,03:04:48,18,07,1, 11.9,1,1, 9.118, 10367.855, 503.088, 52928.397 24/10/17,03:04:48,19,07,1, 11.9,1,1, 9.118, 10367.841, 503.094, 52928.392 24/10/17,03:04:49,00,08,1, 11.9,1,1, 9.115, 10367.836, 503.094, 52928.392 24/10/17,03:04:49,01,08,1, 11.9,1,1, 9.115, 10367.884, 503.120, 52928.464 24/10/17,03:04:49,02,08,1, 11.9,1,1, 9.115, 10367.862, 503.101, 52928.377 24/10/17,03:04:49,03,08,1, 11.9,1,1, 9.115, 10367.864, 503.152, 52928.432 24/10/17,03:04:49,04,08,1, 11.9,1,1, 9.115, 10367.871, 503.151, 52928.494 24/10/17,03:04:49,05,08,1, 11.9,1,1, 9.115, 10367.873, 503.168, 52928.399 24/10/17,03:04:49,06,08,1, 11.9,1,1, 9.115, 10367.893, 503.176, 52928.510 24/10/17,03:04:49,07,08,1, 11.9,1,1, 9.115, 10367.853, 503.185, 52928.424 24/10/17,03:04:49,08,08,1, 11.9,1,1, 9.115, 10367.873, 503.187, 52928.484 24/10/17,03:04:49,09,08,1, 11.9,1,1, 9.115, 10367.880, 503.181, 52928.401 24/10/17,03:04:49,10,08,1, 11.9,1,1, 9.115, 10367.860, 503.212, 52928.497 24/10/17,03:04:49,11,08,1, 11.9,1,1, 9.115, 10367.879, 503.211, 52928.478 24/10/17,03:04:49,12,08,1, 11.9,1,1, 9.115, 10367.889, 503.229, 52928.443 24/10/17,03:04:49,13,08,1, 11.9,1,1, 9.115, 10367.886, 503.267, 52928.527 24/10/17,03:04:49,14,08,1, 11.9,1,1, 9.115, 10367.885, 503.245, 52928.509 24/10/17,03:04:49,15,08,1, 11.9,1,1, 9.115, 10367.886, 503.268, 52928.480 24/10/17,03:04:49,16,08,1, 11.9,1,1, 9.115, 10367.877, 503.292, 52928.545 24/10/17,03:04:49,17,08,1, 11.9,1,1, 9.115, 10367.867, 503.279, 52928.515 24/10/17,03:04:49,18,08,1, 11.9,1,1, 9.115, 10367.880, 503.301, 52928.524 24/10/17,03:04:49,19,08,1, 11.9,1,1, 9.115, 10367.889, 503.313, 52928.550 24/10/17,03:04:50,00,09,1, 11.9,1,1, 9.115, 10367.886, 503.313, 52928.550 24/10/17,03:04:50,01,09,1, 11.9,1,1, 9.115, 10367.895, 503.318, 52928.589 24/10/17,03:04:50,02,09,1, 11.9,1,1, 9.115, 10367.896, 503.349, 52928.556 24/10/17,03:04:50,03,09,1, 11.9,1,1, 9.115, 10367.920, 503.353, 52928.525 24/10/17,03:04:50,04,09,1, 11.9,1,1, 9.115, 10367.903, 503.381, 52928.569 24/10/17,03:04:50,05,09,1, 11.9,1,1, 9.115, 10367.907, 503.369, 52928.551 24/10/17,03:04:50,06,09,1, 11.9,1,1, 9.115, 10367.936, 503.395, 52928.571 24/10/17,03:04:50,07,09,1, 11.9,1,1, 9.115, 10367.931, 503.406, 52928.584 24/10/17,03:04:50,08,09,1, 11.9,1,1, 9.115, 10367.933, 503.402, 52928.528 24/10/17,03:04:50,09,09,1, 11.9,1,1, 9.115, 10367.937, 503.424, 52928.509 24/10/17,03:04:50,10,09,1, 11.9,1,1, 9.115, 10367.931, 503.417, 52928.577 24/10/17,03:04:50,11,09,1, 11.9,1,1, 9.115, 10367.971, 503.448, 52928.626 24/10/17,03:04:50,12,09,1, 11.9,1,1, 9.115, 10367.951, 503.445, 52928.559 24/10/17,03:04:50,13,09,1, 11.9,1,1, 9.115, 10367.955, 503.467, 52928.546 24/10/17,03:04:50,14,09,1, 11.9,1,1, 9.115, 10367.966, 503.485, 52928.576 24/10/17,03:04:50,15,09,1, 11.9,1,1, 9.115, 10367.964, 503.471, 52928.576 24/10/17,03:04:50,16,09,1, 11.9,1,1, 9.115, 10367.993, 503.497, 52928.577 24/10/17,03:04:50,17,09,1, 11.9,1,1, 9.115, 10367.994, 503.507, 52928.596 24/10/17,03:04:50,18,09,1, 11.9,1,1, 9.115, 10368.013, 503.504, 52928.600 24/10/17,03:04:50,19,09,1, 11.9,1,1, 9.115, 10368.006, 503.517, 52928.667 24/10/17,03:04:51,00,08,1, 11.9,1,1, 9.117, 10368.003, 503.517, 52928.667 24/10/17,03:04:51,01,08,1, 11.9,1,1, 9.117, 10368.031, 503.514, 52928.589 24/10/17,03:04:51,02,08,1, 11.9,1,1, 9.117, 10368.001, 503.551, 52928.582 24/10/17,03:04:51,03,08,1, 11.9,1,1, 9.117, 10368.040, 503.560, 52928.604 24/10/17,03:04:51,04,08,1, 11.9,1,1, 9.117, 10368.047, 503.563, 52928.639 24/10/17,03:04:51,05,08,1, 11.9,1,1, 9.117, 10368.058, 503.582, 52928.552 24/10/17,03:04:51,06,08,1, 11.9,1,1, 9.117, 10368.082, 503.575, 52928.655 24/10/17,03:04:51,07,08,1, 11.9,1,1, 9.117, 10368.063, 503.580, 52928.656 24/10/17,03:04:51,08,08,1, 11.9,1,1, 9.117, 10368.102, 503.606, 52928.603 24/10/17,03:04:51,09,08,1, 11.9,1,1, 9.117, 10368.115, 503.603, 52928.643 24/10/17,03:04:51,10,08,1, 11.9,1,1, 9.117, 10368.105, 503.615, 52928.665 24/10/17,03:04:51,11,08,1, 11.9,1,1, 9.117, 10368.103, 503.598, 52928.636 24/10/17,03:04:51,12,08,1, 11.9,1,1, 9.117, 10368.145, 503.635, 52928.665 24/10/17,03:04:51,13,08,1, 11.9,1,1, 9.117, 10368.162, 503.636, 52928.628 24/10/17,03:04:51,14,08,1, 11.9,1,1, 9.117, 10368.149, 503.636, 52928.701 24/10/17,03:04:51,15,08,1, 11.9,1,1, 9.117, 10368.182, 503.638, 52928.643 24/10/17,03:04:51,16,08,1, 11.9,1,1, 9.117, 10368.183, 503.641, 52928.619 24/10/17,03:04:51,17,08,1, 11.9,1,1, 9.117, 10368.217, 503.639, 52928.676 24/10/17,03:04:51,18,08,1, 11.9,1,1, 9.117, 10368.229, 503.613, 52928.649 24/10/17,03:04:51,19,08,1, 11.9,1,1, 9.117, 10368.235, 503.647, 52928.640 24/10/17,03:04:52,00,07,1, 12.0,1,1, 9.117, 10368.228, 503.647, 52928.640 24/10/17,03:04:52,01,07,1, 12.0,1,1, 9.117, 10368.269, 503.641, 52928.661 24/10/17,03:04:52,02,07,1, 12.0,1,1, 9.117, 10368.269, 503.625, 52928.625 24/10/17,03:04:52,03,07,1, 12.0,1,1, 9.117, 10368.295, 503.644, 52928.700 24/10/17,03:04:52,04,07,1, 12.0,1,1, 9.117, 10368.295, 503.672, 52928.655 24/10/17,03:04:52,05,07,1, 12.0,1,1, 9.117, 10368.314, 503.667, 52928.658 24/10/17,03:04:52,06,07,1, 12.0,1,1, 9.117, 10368.331, 503.662, 52928.664 24/10/17,03:04:52,07,07,1, 12.0,1,1, 9.117, 10368.333, 503.625, 52928.646 24/10/17,03:04:52,08,07,1, 12.0,1,1, 9.117, 10368.347, 503.671, 52928.652 24/10/17,03:04:52,09,07,1, 12.0,1,1, 9.117, 10368.370, 503.651, 52928.627 24/10/17,03:04:52,10,07,1, 12.0,1,1, 9.117, 10368.389, 503.660, 52928.625 24/10/17,03:04:52,11,07,1, 12.0,1,1, 9.117, 10368.380, 503.658, 52928.633 24/10/17,03:04:52,12,07,1, 12.0,1,1, 9.117, 10368.401, 503.645, 52928.654 24/10/17,03:04:52,13,07,1, 12.0,1,1, 9.117, 10368.424, 503.660, 52928.655 24/10/17,03:04:52,14,07,1, 12.0,1,1, 9.117, 10368.465, 503.657, 52928.645 24/10/17,03:04:52,15,07,1, 12.0,1,1, 9.117, 10368.487, 503.656, 52928.708 24/10/17,03:04:52,16,07,1, 12.0,1,1, 9.117, 10368.470, 503.663, 52928.712 24/10/17,03:04:52,17,07,1, 12.0,1,1, 9.117, 10368.493, 503.655, 52928.694 24/10/17,03:04:52,18,07,1, 12.0,1,1, 9.117, 10368.510, 503.643, 52928.690 24/10/17,03:04:52,19,07,1, 12.0,1,1, 9.117, 10368.535, 503.633, 52928.646 24/10/17,03:04:53,00,08,1, 11.9,1,1, 9.120, 10368.528, 503.633, 52928.646 24/10/17,03:04:53,01,08,1, 11.9,1,1, 9.120, 10368.585, 503.639, 52928.670 24/10/17,03:04:53,02,08,1, 11.9,1,1, 9.120, 10368.559, 503.632, 52928.656 24/10/17,03:04:53,03,08,1, 11.9,1,1, 9.120, 10368.614, 503.647, 52928.662 24/10/17,03:04:53,04,08,1, 11.9,1,1, 9.120, 10368.620, 503.644, 52928.705 24/10/17,03:04:53,05,08,1, 11.9,1,1, 9.120, 10368.666, 503.655, 52928.666 24/10/17,03:04:53,06,08,1, 11.9,1,1, 9.120, 10368.654, 503.635, 52928.632 24/10/17,03:04:53,07,08,1, 11.9,1,1, 9.120, 10368.683, 503.626, 52928.644 24/10/17,03:04:53,08,08,1, 11.9,1,1, 9.120, 10368.715, 503.637, 52928.736 24/10/17,03:04:53,09,08,1, 11.9,1,1, 9.120, 10368.702, 503.646, 52928.775 24/10/17,03:04:53,10,08,1, 11.9,1,1, 9.120, 10368.748, 503.642, 52928.708 24/10/17,03:04:53,11,08,1, 11.9,1,1, 9.120, 10368.758, 503.660, 52928.727 24/10/17,03:04:53,12,08,1, 11.9,1,1, 9.120, 10368.793, 503.650, 52928.664 24/10/17,03:04:53,13,08,1, 11.9,1,1, 9.120, 10368.773, 503.645, 52928.714 24/10/17,03:04:53,14,08,1, 11.9,1,1, 9.120, 10368.827, 503.672, 52928.685 24/10/17,03:04:53,15,08,1, 11.9,1,1, 9.120, 10368.832, 503.647, 52928.647 24/10/17,03:04:53,16,08,1, 11.9,1,1, 9.120, 10368.859, 503.666, 52928.711 24/10/17,03:04:53,17,08,1, 11.9,1,1, 9.120, 10368.850, 503.667, 52928.682 24/10/17,03:04:53,18,08,1, 11.9,1,1, 9.120, 10368.874, 503.649, 52928.678 24/10/17,03:04:53,19,08,1, 11.9,1,1, 9.120, 10368.889, 503.673, 52928.737 24/10/17,03:04:54,00,08,1, 11.9,1,1, 9.116, 10368.887, 503.673, 52928.737 24/10/17,03:04:54,01,08,1, 11.9,1,1, 9.116, 10368.940, 503.656, 52928.712 24/10/17,03:04:54,02,08,1, 11.9,1,1, 9.116, 10368.965, 503.670, 52928.767 24/10/17,03:04:54,03,08,1, 11.9,1,1, 9.116, 10368.968, 503.691, 52928.771 24/10/17,03:04:54,04,08,1, 11.9,1,1, 9.116, 10368.995, 503.684, 52928.679 24/10/17,03:04:54,05,08,1, 11.9,1,1, 9.116, 10368.982, 503.701, 52928.780 24/10/17,03:04:54,06,08,1, 11.9,1,1, 9.116, 10369.035, 503.686, 52928.804 24/10/17,03:04:54,07,08,1, 11.9,1,1, 9.116, 10369.062, 503.721, 52928.777 24/10/17,03:04:54,08,08,1, 11.9,1,1, 9.116, 10369.088, 503.721, 52928.734 24/10/17,03:04:54,09,08,1, 11.9,1,1, 9.116, 10369.103, 503.747, 52928.771 24/10/17,03:04:54,10,08,1, 11.9,1,1, 9.116, 10369.106, 503.722, 52928.738 24/10/17,03:04:54,11,08,1, 11.9,1,1, 9.116, 10369.140, 503.729, 52928.799 24/10/17,03:04:54,12,08,1, 11.9,1,1, 9.116, 10369.152, 503.752, 52928.709 24/10/17,03:04:54,13,08,1, 11.9,1,1, 9.116, 10369.161, 503.748, 52928.764 24/10/17,03:04:54,14,08,1, 11.9,1,1, 9.116, 10369.161, 503.755, 52928.800 24/10/17,03:04:54,15,08,1, 11.9,1,1, 9.116, 10369.203, 503.762, 52928.823 24/10/17,03:04:54,16,08,1, 11.9,1,1, 9.116, 10369.224, 503.756, 52928.758 24/10/17,03:04:54,17,08,1, 11.9,1,1, 9.116, 10369.214, 503.766, 52928.748 24/10/17,03:04:54,18,08,1, 11.9,1,1, 9.116, 10369.242, 503.786, 52928.761 24/10/17,03:04:54,19,08,1, 11.9,1,1, 9.116, 10369.282, 503.754, 52928.648 24/10/17,03:04:55,00,09,1, 11.9,1,1, 9.117, 10369.279, 503.754, 52928.648 24/10/17,03:04:55,01,09,1, 11.9,1,1, 9.117, 10369.296, 503.792, 52928.779 24/10/17,03:04:55,02,09,1, 11.9,1,1, 9.117, 10369.315, 503.804, 52928.731 24/10/17,03:04:55,03,09,1, 11.9,1,1, 9.117, 10369.330, 503.811, 52928.829 24/10/17,03:04:55,04,09,1, 11.9,1,1, 9.117, 10369.341, 503.827, 52928.836 24/10/17,03:04:55,05,09,1, 11.9,1,1, 9.117, 10369.339, 503.821, 52928.861 24/10/17,03:04:55,06,09,1, 11.9,1,1, 9.117, 10369.396, 503.837, 52928.856 24/10/17,03:04:55,07,09,1, 11.9,1,1, 9.117, 10369.397, 503.843, 52928.849 24/10/17,03:04:55,08,09,1, 11.9,1,1, 9.117, 10369.418, 503.860, 52928.852 24/10/17,03:04:55,09,09,1, 11.9,1,1, 9.117, 10369.425, 503.877, 52928.857 24/10/17,03:04:55,10,09,1, 11.9,1,1, 9.117, 10369.435, 503.896, 52928.844 24/10/17,03:04:55,11,09,1, 11.9,1,1, 9.117, 10369.471, 503.875, 52928.871 24/10/17,03:04:55,12,09,1, 11.9,1,1, 9.117, 10369.464, 503.879, 52928.828 24/10/17,03:04:55,13,09,1, 11.9,1,1, 9.117, 10369.491, 503.877, 52928.867 24/10/17,03:04:55,14,09,1, 11.9,1,1, 9.117, 10369.509, 503.890, 52928.872 24/10/17,03:04:55,15,09,1, 11.9,1,1, 9.117, 10369.535, 503.880, 52928.689 24/10/17,03:04:55,16,09,1, 11.9,1,1, 9.117, 10369.525, 503.908, 52928.852 24/10/17,03:04:55,17,09,1, 11.9,1,1, 9.117, 10369.556, 503.915, 52928.810 24/10/17,03:04:55,18,09,1, 11.9,1,1, 9.117, 10369.563, 503.907, 52928.848 24/10/17,03:04:55,19,09,1, 11.9,1,1, 9.117, 10369.575, 503.923, 52928.864 24/10/17,03:04:56,00,08,1, 11.9,1,1, 9.114, 10369.571, 503.923, 52928.864 24/10/17,03:04:56,01,08,1, 11.9,1,1, 9.114, 10369.592, 503.910, 52928.896 24/10/17,03:04:56,02,08,1, 11.9,1,1, 9.114, 10369.595, 503.905, 52928.869 24/10/17,03:04:56,03,08,1, 11.9,1,1, 9.114, 10369.608, 503.920, 52928.919 24/10/17,03:04:56,04,08,1, 11.9,1,1, 9.114, 10369.632, 503.960, 52928.877 24/10/17,03:04:56,05,08,1, 11.9,1,1, 9.114, 10369.610, 503.965, 52928.897 24/10/17,03:04:56,06,08,1, 11.9,1,1, 9.114, 10369.626, 503.952, 52928.878 24/10/17,03:04:56,07,08,1, 11.9,1,1, 9.114, 10369.620, 503.965, 52928.910 24/10/17,03:04:56,08,08,1, 11.9,1,1, 9.114, 10369.627, 503.976, 52928.874 24/10/17,03:04:56,09,08,1, 11.9,1,1, 9.114, 10369.638, 503.961, 52928.870 24/10/17,03:04:56,10,08,1, 11.9,1,1, 9.114, 10369.654, 503.976, 52928.841 24/10/17,03:04:56,11,08,1, 11.9,1,1, 9.114, 10369.679, 503.960, 52928.886 24/10/17,03:04:56,12,08,1, 11.9,1,1, 9.114, 10369.691, 503.951, 52928.856 24/10/17,03:04:56,13,08,1, 11.9,1,1, 9.114, 10369.676, 503.990, 52928.939 24/10/17,03:04:56,14,08,1, 11.9,1,1, 9.114, 10369.668, 503.971, 52928.848 24/10/17,03:04:56,15,08,1, 11.9,1,1, 9.114, 10369.676, 504.018, 52928.925 24/10/17,03:04:56,16,08,1, 11.9,1,1, 9.114, 10369.678, 503.996, 52928.861 24/10/17,03:04:56,17,08,1, 11.9,1,1, 9.114, 10369.679, 503.984, 52928.938 24/10/17,03:04:56,18,08,1, 11.9,1,1, 9.114, 10369.689, 504.001, 52928.920 24/10/17,03:04:56,19,08,1, 11.9,1,1, 9.114, 10369.683, 504.004, 52928.857 24/10/17,03:04:57,00,08,1, 11.9,1,1, 9.115, 10369.680, 504.004, 52928.857 24/10/17,03:04:57,01,08,1, 11.9,1,1, 9.115, 10369.697, 504.027, 52928.912 24/10/17,03:04:57,02,08,1, 11.9,1,1, 9.115, 10369.691, 504.041, 52929.014 24/10/17,03:04:57,03,08,1, 11.9,1,1, 9.115, 10369.731, 504.034, 52928.994 24/10/17,03:04:57,04,08,1, 11.9,1,1, 9.115, 10369.708, 504.042, 52928.963 24/10/17,03:04:57,05,08,1, 11.9,1,1, 9.115, 10369.703, 504.050, 52929.045 24/10/17,03:04:57,06,08,1, 11.9,1,1, 9.115, 10369.713, 504.044, 52929.008 24/10/17,03:04:57,07,08,1, 11.9,1,1, 9.115, 10369.694, 504.032, 52928.960 24/10/17,03:04:57,08,08,1, 11.9,1,1, 9.115, 10369.698, 504.059, 52928.947 24/10/17,03:04:57,09,08,1, 11.9,1,1, 9.115, 10369.701, 504.067, 52928.996 24/10/17,03:04:57,10,08,1, 11.9,1,1, 9.115, 10369.687, 504.061, 52928.974 24/10/17,03:04:57,11,08,1, 11.9,1,1, 9.115, 10369.705, 504.053, 52929.006 24/10/17,03:04:57,12,08,1, 11.9,1,1, 9.115, 10369.719, 504.043, 52929.008 24/10/17,03:04:57,13,08,1, 11.9,1,1, 9.115, 10369.677, 504.040, 52928.969 24/10/17,03:04:57,14,08,1, 11.9,1,1, 9.115, 10369.699, 504.041, 52928.981 24/10/17,03:04:57,15,08,1, 11.9,1,1, 9.115, 10369.688, 504.037, 52929.059 24/10/17,03:04:57,16,08,1, 11.9,1,1, 9.115, 10369.710, 504.023, 52929.010 24/10/17,03:04:57,17,08,1, 11.9,1,1, 9.115, 10369.685, 504.020, 52928.963 24/10/17,03:04:57,18,08,1, 11.9,1,1, 9.115, 10369.693, 504.043, 52929.015 24/10/17,03:04:57,19,08,1, 11.9,1,1, 9.115, 10369.681, 504.032, 52929.021 24/10/17,03:04:58,00,08,1, 11.9,1,1, 9.119, 10369.680, 504.032, 52929.021 24/10/17,03:04:58,01,08,1, 11.9,1,1, 9.119, 10369.687, 504.026, 52929.021 24/10/17,03:04:58,02,08,1, 11.9,1,1, 9.119, 10369.683, 504.022, 52929.002 24/10/17,03:04:58,03,08,1, 11.9,1,1, 9.119, 10369.664, 504.025, 52929.016 24/10/17,03:04:58,04,08,1, 11.9,1,1, 9.119, 10369.664, 504.013, 52928.973 24/10/17,03:04:58,05,08,1, 11.9,1,1, 9.119, 10369.675, 504.038, 52928.988 24/10/17,03:04:58,06,08,1, 11.9,1,1, 9.119, 10369.658, 504.041, 52928.964 24/10/17,03:04:58,07,08,1, 11.9,1,1, 9.119, 10369.672, 503.995, 52929.049 24/10/17,03:04:58,08,08,1, 11.9,1,1, 9.119, 10369.656, 504.010, 52929.040 24/10/17,03:04:58,09,08,1, 11.9,1,1, 9.119, 10369.656, 504.009, 52928.987 24/10/17,03:04:58,10,08,1, 11.9,1,1, 9.119, 10369.638, 504.020, 52928.972 24/10/17,03:04:58,11,08,1, 11.9,1,1, 9.119, 10369.631, 504.005, 52929.019 24/10/17,03:04:58,12,08,1, 11.9,1,1, 9.119, 10369.620, 503.983, 52928.997 24/10/17,03:04:58,13,08,1, 11.9,1,1, 9.119, 10369.634, 503.997, 52929.011 24/10/17,03:04:58,14,08,1, 11.9,1,1, 9.119, 10369.650, 504.008, 52928.995 24/10/17,03:04:58,15,08,1, 11.9,1,1, 9.119, 10369.612, 504.000, 52928.975 24/10/17,03:04:58,16,08,1, 11.9,1,1, 9.119, 10369.602, 503.998, 52928.980 24/10/17,03:04:58,17,08,1, 11.9,1,1, 9.119, 10369.608, 503.996, 52928.991 24/10/17,03:04:58,18,08,1, 11.9,1,1, 9.119, 10369.603, 504.007, 52929.008 24/10/17,03:04:58,19,08,1, 11.9,1,1, 9.119, 10369.594, 503.981, 52928.991 24/10/17,03:04:59,00,08,1, 12.0,1,1, 9.116, 10369.588, 503.981, 52928.991 24/10/17,03:04:59,01,08,1, 12.0,1,1, 9.116, 10369.567, 504.014, 52929.016 24/10/17,03:04:59,02,08,1, 12.0,1,1, 9.116, 10369.563, 504.007, 52928.994 24/10/17,03:04:59,03,08,1, 12.0,1,1, 9.116, 10369.573, 503.997, 52928.920 24/10/17,03:04:59,04,08,1, 12.0,1,1, 9.116, 10369.552, 503.992, 52929.016 24/10/17,03:04:59,05,08,1, 12.0,1,1, 9.116, 10369.555, 503.995, 52929.017 24/10/17,03:04:59,06,08,1, 12.0,1,1, 9.116, 10369.574, 503.992, 52929.061 24/10/17,03:04:59,07,08,1, 12.0,1,1, 9.116, 10369.556, 503.969, 52929.008 24/10/17,03:04:59,08,08,1, 12.0,1,1, 9.116, 10369.539, 503.977, 52929.001 24/10/17,03:04:59,09,08,1, 12.0,1,1, 9.116, 10369.578, 503.974, 52929.056 24/10/17,03:04:59,10,08,1, 12.0,1,1, 9.116, 10369.558, 503.971, 52929.020 24/10/17,03:04:59,11,08,1, 12.0,1,1, 9.116, 10369.534, 503.959, 52928.996 24/10/17,03:04:59,12,08,1, 12.0,1,1, 9.116, 10369.534, 503.973, 52929.013 24/10/17,03:04:59,13,08,1, 12.0,1,1, 9.116, 10369.545, 503.978, 52929.067 24/10/17,03:04:59,14,08,1, 12.0,1,1, 9.116, 10369.521, 503.948, 52929.022 24/10/17,03:04:59,15,08,1, 12.0,1,1, 9.116, 10369.547, 503.962, 52929.054 24/10/17,03:04:59,16,08,1, 12.0,1,1, 9.116, 10369.544, 503.945, 52929.044 24/10/17,03:04:59,17,08,1, 12.0,1,1, 9.116, 10369.542, 503.931, 52929.005 24/10/17,03:04:59,18,08,1, 12.0,1,1, 9.116, 10369.552, 503.946, 52929.014 24/10/17,03:04:59,19,08,1, 12.0,1,1, 9.116, 10369.529, 503.947, 52929.030 24/10/17,03:05:00,00,08,1, 11.9,1,1, 9.122, 10369.521, 503.947, 52929.030 24/10/17,03:05:00,01,08,1, 11.9,1,1, 9.122, 10369.548, 503.935, 52929.041 24/10/17,03:05:00,02,08,1, 11.9,1,1, 9.122, 10369.498, 503.898, 52928.949 24/10/17,03:05:00,03,08,1, 11.9,1,1, 9.122, 10369.523, 503.878, 52928.901 24/10/17,03:05:00,04,08,1, 11.9,1,1, 9.122, 10369.500, 503.888, 52928.994 24/10/17,03:05:00,05,08,1, 11.9,1,1, 9.122, 10369.516, 503.911, 52928.887 24/10/17,03:05:00,06,08,1, 11.9,1,1, 9.122, 10369.512, 503.875, 52928.916 24/10/17,03:05:00,07,08,1, 11.9,1,1, 9.122, 10369.490, 503.890, 52928.890 24/10/17,03:05:00,08,08,1, 11.9,1,1, 9.122, 10369.493, 503.865, 52928.860 24/10/17,03:05:00,09,08,1, 11.9,1,1, 9.122, 10369.473, 503.873, 52928.925 24/10/17,03:05:00,10,08,1, 11.9,1,1, 9.122, 10369.481, 503.877, 52928.893 24/10/17,03:05:00,11,08,1, 11.9,1,1, 9.122, 10369.479, 503.850, 52928.960 24/10/17,03:05:00,12,08,1, 11.9,1,1, 9.122, 10369.457, 503.862, 52928.900 24/10/17,03:05:00,13,08,1, 11.9,1,1, 9.122, 10369.468, 503.859, 52928.968 24/10/17,03:05:00,14,08,1, 11.9,1,1, 9.122, 10369.465, 503.840, 52928.983 24/10/17,03:05:00,15,08,1, 11.9,1,1, 9.122, 10369.454, 503.837, 52928.946 24/10/17,03:05:00,16,08,1, 11.9,1,1, 9.122, 10369.443, 503.831, 52928.929 24/10/17,03:05:00,17,08,1, 11.9,1,1, 9.122, 10369.455, 503.827, 52928.960 24/10/17,03:05:00,18,08,1, 11.9,1,1, 9.122, 10369.436, 503.827, 52928.919 24/10/17,03:05:00,19,08,1, 11.9,1,1, 9.122, 10369.432, 503.821, 52928.954 24/10/17,03:05:01,00,08,1, 11.9,1,1, 9.118, 10369.430, 503.821, 52928.954 24/10/17,03:05:01,01,08,1, 11.9,1,1, 9.118, 10369.407, 503.814, 52929.000 24/10/17,03:05:01,02,08,1, 11.9,1,1, 9.118, 10369.435, 503.810, 52928.930 24/10/17,03:05:01,03,08,1, 11.9,1,1, 9.118, 10369.377, 503.814, 52928.950 24/10/17,03:05:01,04,08,1, 11.9,1,1, 9.118, 10369.395, 503.829, 52928.942 24/10/17,03:05:01,05,08,1, 11.9,1,1, 9.118, 10369.391, 503.829, 52928.854 24/10/17,03:05:01,06,08,1, 11.9,1,1, 9.118, 10369.389, 503.807, 52929.041 24/10/17,03:05:01,07,08,1, 11.9,1,1, 9.118, 10369.389, 503.813, 52928.961 24/10/17,03:05:01,08,08,1, 11.9,1,1, 9.118, 10369.382, 503.817, 52929.005 24/10/17,03:05:01,09,08,1, 11.9,1,1, 9.118, 10369.364, 503.801, 52928.948 24/10/17,03:05:01,10,08,1, 11.9,1,1, 9.118, 10369.376, 503.790, 52928.941 24/10/17,03:05:01,11,08,1, 11.9,1,1, 9.118, 10369.362, 503.783, 52929.018 24/10/17,03:05:01,12,08,1, 11.9,1,1, 9.118, 10369.357, 503.800, 52928.962 24/10/17,03:05:01,13,08,1, 11.9,1,1, 9.118, 10369.320, 503.781, 52928.991 24/10/17,03:05:01,14,08,1, 11.9,1,1, 9.118, 10369.328, 503.775, 52928.972 24/10/17,03:05:01,15,08,1, 11.9,1,1, 9.118, 10369.338, 503.776, 52928.995 24/10/17,03:05:01,16,08,1, 11.9,1,1, 9.118, 10369.354, 503.764, 52928.993 24/10/17,03:05:01,17,08,1, 11.9,1,1, 9.118, 10369.352, 503.756, 52928.990 24/10/17,03:05:01,18,08,1, 11.9,1,1, 9.118, 10369.313, 503.775, 52929.036 24/10/17,03:05:01,19,08,1, 11.9,1,1, 9.118, 10369.309, 503.736, 52928.984 24/10/17,03:05:02,00,08,1, 11.9,1,1, 9.115, 10369.304, 503.736, 52928.984 24/10/17,03:05:02,01,08,1, 11.9,1,1, 9.115, 10369.325, 503.732, 52928.980 24/10/17,03:05:02,02,08,1, 11.9,1,1, 9.115, 10369.323, 503.722, 52929.018 24/10/17,03:05:02,03,08,1, 11.9,1,1, 9.115, 10369.291, 503.734, 52928.979 24/10/17,03:05:02,04,08,1, 11.9,1,1, 9.115, 10369.283, 503.725, 52929.086 24/10/17,03:05:02,05,08,1, 11.9,1,1, 9.115, 10369.286, 503.736, 52929.041 24/10/17,03:05:02,06,08,1, 11.9,1,1, 9.115, 10369.276, 503.702, 52929.065 24/10/17,03:05:02,07,08,1, 11.9,1,1, 9.115, 10369.283, 503.689, 52929.026 24/10/17,03:05:02,08,08,1, 11.9,1,1, 9.115, 10369.268, 503.705, 52929.013 24/10/17,03:05:02,09,08,1, 11.9,1,1, 9.115, 10369.272, 503.676, 52929.076 24/10/17,03:05:02,10,08,1, 11.9,1,1, 9.115, 10369.250, 503.712, 52929.044 24/10/17,03:05:02,11,08,1, 11.9,1,1, 9.115, 10369.263, 503.686, 52928.977 24/10/17,03:05:02,12,08,1, 11.9,1,1, 9.115, 10369.282, 503.667, 52929.001 24/10/17,03:05:02,13,08,1, 11.9,1,1, 9.115, 10369.244, 503.668, 52928.991 24/10/17,03:05:02,14,08,1, 11.9,1,1, 9.115, 10369.238, 503.655, 52929.041 24/10/17,03:05:02,15,08,1, 11.9,1,1, 9.115, 10369.254, 503.646, 52928.992 24/10/17,03:05:02,16,08,1, 11.9,1,1, 9.115, 10369.232, 503.619, 52929.001 24/10/17,03:05:02,17,08,1, 11.9,1,1, 9.115, 10369.220, 503.651, 52929.063 24/10/17,03:05:02,18,08,1, 11.9,1,1, 9.115, 10369.220, 503.646, 52929.080 24/10/17,03:05:02,19,08,1, 11.9,1,1, 9.115, 10369.213, 503.632, 52929.001 24/10/17,03:05:03,00,08,1, 11.9,1,1, 9.118, 10369.204, 503.632, 52929.001 24/10/17,03:05:03,01,08,1, 11.9,1,1, 9.118, 10369.209, 503.612, 52929.068 24/10/17,03:05:03,02,08,1, 11.9,1,1, 9.118, 10369.195, 503.620, 52929.017 24/10/17,03:05:03,03,08,1, 11.9,1,1, 9.118, 10369.210, 503.588, 52929.021 24/10/17,03:05:03,04,08,1, 11.9,1,1, 9.118, 10369.196, 503.582, 52928.972 24/10/17,03:05:03,05,08,1, 11.9,1,1, 9.118, 10369.191, 503.610, 52929.118 24/10/17,03:05:03,06,08,1, 11.9,1,1, 9.118, 10369.187, 503.574, 52929.082 24/10/17,03:05:03,07,08,1, 11.9,1,1, 9.118, 10369.160, 503.581, 52928.991 24/10/17,03:05:03,08,08,1, 11.9,1,1, 9.118, 10369.183, 503.580, 52929.032 24/10/17,03:05:03,09,08,1, 11.9,1,1, 9.118, 10369.195, 503.580, 52929.022 24/10/17,03:05:03,10,08,1, 11.9,1,1, 9.118, 10369.192, 503.561, 52929.058 24/10/17,03:05:03,11,08,1, 11.9,1,1, 9.118, 10369.154, 503.561, 52929.064 24/10/17,03:05:03,12,08,1, 11.9,1,1, 9.118, 10369.178, 503.541, 52929.030 24/10/17,03:05:03,13,08,1, 11.9,1,1, 9.118, 10369.184, 503.539, 52928.984 24/10/17,03:05:03,14,08,1, 11.9,1,1, 9.118, 10369.181, 503.539, 52929.011 24/10/17,03:05:03,15,08,1, 11.9,1,1, 9.118, 10369.192, 503.524, 52928.999 24/10/17,03:05:03,16,08,1, 11.9,1,1, 9.118, 10369.177, 503.518, 52929.043 24/10/17,03:05:03,17,08,1, 11.9,1,1, 9.118, 10369.166, 503.502, 52929.044 24/10/17,03:05:03,18,08,1, 11.9,1,1, 9.118, 10369.182, 503.520, 52929.091 24/10/17,03:05:03,19,08,1, 11.9,1,1, 9.118, 10369.163, 503.506, 52929.061 24/10/17,03:05:04,00,08,1, 11.8,1,1, 9.117, 10369.163, 503.506, 52929.061 24/10/17,03:05:04,01,08,1, 11.8,1,1, 9.117, 10369.191, 503.471, 52928.955 24/10/17,03:05:04,02,08,1, 11.8,1,1, 9.117, 10369.174, 503.473, 52929.039 24/10/17,03:05:04,03,08,1, 11.8,1,1, 9.117, 10369.161, 503.495, 52928.996 24/10/17,03:05:04,04,08,1, 11.8,1,1, 9.117, 10369.158, 503.479, 52929.038 24/10/17,03:05:04,05,08,1, 11.8,1,1, 9.117, 10369.172, 503.477, 52929.049 24/10/17,03:05:04,06,08,1, 11.8,1,1, 9.117, 10369.151, 503.477, 52929.017 24/10/17,03:05:04,07,08,1, 11.8,1,1, 9.117, 10369.166, 503.456, 52929.010 24/10/17,03:05:04,08,08,1, 11.8,1,1, 9.117, 10369.176, 503.467, 52928.989 24/10/17,03:05:04,09,08,1, 11.8,1,1, 9.117, 10369.155, 503.454, 52928.998 24/10/17,03:05:04,10,08,1, 11.8,1,1, 9.117, 10369.151, 503.430, 52929.021 24/10/17,03:05:04,11,08,1, 11.8,1,1, 9.117, 10369.126, 503.441, 52929.073 24/10/17,03:05:04,12,08,1, 11.8,1,1, 9.117, 10369.155, 503.409, 52929.009 24/10/17,03:05:04,13,08,1, 11.8,1,1, 9.117, 10369.151, 503.432, 52929.078 24/10/17,03:05:04,14,08,1, 11.8,1,1, 9.117, 10369.139, 503.418, 52928.995 24/10/17,03:05:04,15,08,1, 11.8,1,1, 9.117, 10369.166, 503.428, 52929.072 24/10/17,03:05:04,16,08,1, 11.8,1,1, 9.117, 10369.114, 503.403, 52929.010 24/10/17,03:05:04,17,08,1, 11.8,1,1, 9.117, 10369.112, 503.424, 52929.041 24/10/17,03:05:04,18,08,1, 11.8,1,1, 9.117, 10369.147, 503.409, 52928.997 24/10/17,03:05:04,19,08,1, 11.8,1,1, 9.117, 10369.152, 503.415, 52929.050 24/10/17,03:05:05,00,08,1, 11.9,1,1, 9.124, 10369.146, 503.415, 52929.050 24/10/17,03:05:05,01,08,1, 11.9,1,1, 9.124, 10369.117, 503.393, 52928.971 24/10/17,03:05:05,02,08,1, 11.9,1,1, 9.124, 10369.121, 503.392, 52929.013 24/10/17,03:05:05,03,08,1, 11.9,1,1, 9.124, 10369.131, 503.384, 52929.028 24/10/17,03:05:05,04,08,1, 11.9,1,1, 9.124, 10369.123, 503.377, 52929.043 24/10/17,03:05:05,05,08,1, 11.9,1,1, 9.124, 10369.150, 503.374, 52928.988 24/10/17,03:05:05,06,08,1, 11.9,1,1, 9.124, 10369.102, 503.380, 52929.044 24/10/17,03:05:05,07,08,1, 11.9,1,1, 9.124, 10369.091, 503.379, 52929.070 24/10/17,03:05:05,08,08,1, 11.9,1,1, 9.124, 10369.112, 503.369, 52929.051 24/10/17,03:05:05,09,08,1, 11.9,1,1, 9.124, 10369.090, 503.364, 52929.077 24/10/17,03:05:05,10,08,1, 11.9,1,1, 9.124, 10369.099, 503.361, 52928.961 24/10/17,03:05:05,11,08,1, 11.9,1,1, 9.124, 10369.125, 503.340, 52929.001 24/10/17,03:05:05,12,08,1, 11.9,1,1, 9.124, 10369.084, 503.341, 52928.966 24/10/17,03:05:05,13,08,1, 11.9,1,1, 9.124, 10369.110, 503.350, 52929.062 24/10/17,03:05:05,14,08,1, 11.9,1,1, 9.124, 10369.073, 503.363, 52928.967 24/10/17,03:05:05,15,08,1, 11.9,1,1, 9.124, 10369.062, 503.317, 52928.965 24/10/17,03:05:05,16,08,1, 11.9,1,1, 9.124, 10369.104, 503.303, 52928.963 24/10/17,03:05:05,17,08,1, 11.9,1,1, 9.124, 10369.072, 503.325, 52929.039 24/10/17,03:05:05,18,08,1, 11.9,1,1, 9.124, 10369.056, 503.338, 52929.034 24/10/17,03:05:05,19,08,1, 11.9,1,1, 9.124, 10369.057, 503.318, 52929.005 24/10/17,03:05:06,00,08,1, 11.9,1,1, 9.114, 10369.054, 503.318, 52929.005 24/10/17,03:05:06,01,08,1, 11.9,1,1, 9.114, 10369.067, 503.303, 52929.009 24/10/17,03:05:06,02,08,1, 11.9,1,1, 9.114, 10369.058, 503.315, 52929.001 24/10/17,03:05:06,03,08,1, 11.9,1,1, 9.114, 10369.055, 503.294, 52928.991 24/10/17,03:05:06,04,08,1, 11.9,1,1, 9.114, 10369.053, 503.316, 52928.963 24/10/17,03:05:06,05,08,1, 11.9,1,1, 9.114, 10369.061, 503.299, 52928.947 24/10/17,03:05:06,06,08,1, 11.9,1,1, 9.114, 10369.085, 503.311, 52928.953 24/10/17,03:05:06,07,08,1, 11.9,1,1, 9.114, 10369.050, 503.261, 52928.905 24/10/17,03:05:06,08,08,1, 11.9,1,1, 9.114, 10369.038, 503.262, 52928.982 24/10/17,03:05:06,09,08,1, 11.9,1,1, 9.114, 10369.054, 503.253, 52928.980 24/10/17,03:05:06,10,08,1, 11.9,1,1, 9.114, 10369.046, 503.234, 52928.937 24/10/17,03:05:06,11,08,1, 11.9,1,1, 9.114, 10369.042, 503.244, 52928.900 24/10/17,03:05:06,12,08,1, 11.9,1,1, 9.114, 10369.053, 503.218, 52928.932 24/10/17,03:05:06,13,08,1, 11.9,1,1, 9.114, 10369.065, 503.220, 52928.917 24/10/17,03:05:06,14,08,1, 11.9,1,1, 9.114, 10369.041, 503.196, 52928.936 24/10/17,03:05:06,15,08,1, 11.9,1,1, 9.114, 10369.034, 503.172, 52928.902 24/10/17,03:05:06,16,08,1, 11.9,1,1, 9.114, 10369.021, 503.174, 52928.921 24/10/17,03:05:06,17,08,1, 11.9,1,1, 9.114, 10369.032, 503.194, 52928.878 24/10/17,03:05:06,18,08,1, 11.9,1,1, 9.114, 10369.006, 503.166, 52928.908 24/10/17,03:05:06,19,08,1, 11.9,1,1, 9.114, 10368.986, 503.174, 52928.935 24/10/17,03:05:07,00,08,1, 12.0,1,1, 9.116, 10368.979, 503.174, 52928.935 24/10/17,03:05:07,01,08,1, 12.0,1,1, 9.116, 10369.016, 503.163, 52928.859 24/10/17,03:05:07,02,08,1, 12.0,1,1, 9.116, 10369.001, 503.136, 52928.839 24/10/17,03:05:07,03,08,1, 12.0,1,1, 9.116, 10369.020, 503.105, 52928.843 24/10/17,03:05:07,04,08,1, 12.0,1,1, 9.116, 10368.994, 503.097, 52928.893 24/10/17,03:05:07,05,08,1, 12.0,1,1, 9.116, 10369.000, 503.082, 52928.879 24/10/17,03:05:07,06,08,1, 12.0,1,1, 9.116, 10368.995, 503.047, 52928.788 24/10/17,03:05:07,07,08,1, 12.0,1,1, 9.116, 10368.965, 503.066, 52928.809 24/10/17,03:05:07,08,08,1, 12.0,1,1, 9.116, 10368.979, 503.058, 52928.840 24/10/17,03:05:07,09,08,1, 12.0,1,1, 9.116, 10368.963, 503.047, 52928.870 24/10/17,03:05:07,10,08,1, 12.0,1,1, 9.116, 10368.960, 503.034, 52928.864 24/10/17,03:05:07,11,08,1, 12.0,1,1, 9.116, 10368.958, 503.026, 52928.810 24/10/17,03:05:07,12,08,1, 12.0,1,1, 9.116, 10368.942, 503.029, 52928.793 24/10/17,03:05:07,13,08,1, 12.0,1,1, 9.116, 10368.973, 502.978, 52928.781 24/10/17,03:05:07,14,08,1, 12.0,1,1, 9.116, 10368.938, 502.978, 52928.794 24/10/17,03:05:07,15,08,1, 12.0,1,1, 9.116, 10368.963, 502.957, 52928.791 24/10/17,03:05:07,16,08,1, 12.0,1,1, 9.116, 10368.958, 502.952, 52928.822 24/10/17,03:05:07,17,08,1, 12.0,1,1, 9.116, 10368.926, 502.939, 52928.805 24/10/17,03:05:07,18,08,1, 12.0,1,1, 9.116, 10368.968, 502.933, 52928.784 24/10/17,03:05:07,19,08,1, 12.0,1,1, 9.116, 10368.962, 502.918, 52928.841 24/10/17,03:05:08,00,08,1, 11.9,1,1, 9.121, 10368.962, 502.918, 52928.841 24/10/17,03:05:08,01,08,1, 11.9,1,1, 9.121, 10368.946, 502.861, 52928.735 24/10/17,03:05:08,02,08,1, 11.9,1,1, 9.121, 10368.943, 502.850, 52928.828 24/10/17,03:05:08,03,08,1, 11.9,1,1, 9.121, 10368.937, 502.831, 52928.767 24/10/17,03:05:08,04,08,1, 11.9,1,1, 9.121, 10368.937, 502.837, 52928.785 24/10/17,03:05:08,05,08,1, 11.9,1,1, 9.121, 10368.957, 502.816, 52928.783 24/10/17,03:05:08,06,08,1, 11.9,1,1, 9.121, 10368.937, 502.772, 52928.666 24/10/17,03:05:08,07,08,1, 11.9,1,1, 9.121, 10368.920, 502.779, 52928.684 24/10/17,03:05:08,08,08,1, 11.9,1,1, 9.121, 10368.945, 502.773, 52928.685 24/10/17,03:05:08,09,08,1, 11.9,1,1, 9.121, 10368.928, 502.762, 52928.751 24/10/17,03:05:08,10,08,1, 11.9,1,1, 9.121, 10368.947, 502.728, 52928.689 24/10/17,03:05:08,11,08,1, 11.9,1,1, 9.121, 10368.927, 502.729, 52928.784 24/10/17,03:05:08,12,08,1, 11.9,1,1, 9.121, 10368.921, 502.702, 52928.688 24/10/17,03:05:08,13,08,1, 11.9,1,1, 9.121, 10368.940, 502.673, 52928.700 24/10/17,03:05:08,14,08,1, 11.9,1,1, 9.121, 10368.921, 502.636, 52928.731 24/10/17,03:05:08,15,08,1, 11.9,1,1, 9.121, 10368.949, 502.629, 52928.756 24/10/17,03:05:08,16,08,1, 11.9,1,1, 9.121, 10368.922, 502.618, 52928.700 24/10/17,03:05:08,17,08,1, 11.9,1,1, 9.121, 10368.911, 502.569, 52928.622 24/10/17,03:05:08,18,08,1, 11.9,1,1, 9.121, 10368.917, 502.575, 52928.712 24/10/17,03:05:08,19,08,1, 11.9,1,1, 9.121, 10368.908, 502.547, 52928.698 24/10/17,03:05:09,00,08,1, 12.0,1,1, 9.114, 10368.904, 502.547, 52928.698 24/10/17,03:05:09,01,08,1, 12.0,1,1, 9.114, 10368.913, 502.509, 52928.641 24/10/17,03:05:09,02,08,1, 12.0,1,1, 9.114, 10368.905, 502.501, 52928.637 24/10/17,03:05:09,03,08,1, 12.0,1,1, 9.114, 10368.931, 502.479, 52928.517 24/10/17,03:05:09,04,08,1, 12.0,1,1, 9.114, 10368.881, 502.465, 52928.635 24/10/17,03:05:09,05,08,1, 12.0,1,1, 9.114, 10368.900, 502.470, 52928.645 24/10/17,03:05:09,06,08,1, 12.0,1,1, 9.114, 10368.917, 502.394, 52928.571 24/10/17,03:05:09,07,08,1, 12.0,1,1, 9.114, 10368.912, 502.375, 52928.583 24/10/17,03:05:09,08,08,1, 12.0,1,1, 9.114, 10368.905, 502.362, 52928.610 24/10/17,03:05:09,09,08,1, 12.0,1,1, 9.114, 10368.903, 502.378, 52928.635 24/10/17,03:05:09,10,08,1, 12.0,1,1, 9.114, 10368.899, 502.301, 52928.564 24/10/17,03:05:09,11,08,1, 12.0,1,1, 9.114, 10368.916, 502.318, 52928.562 24/10/17,03:05:09,12,08,1, 12.0,1,1, 9.114, 10368.911, 502.273, 52928.549 24/10/17,03:05:09,13,08,1, 12.0,1,1, 9.114, 10368.904, 502.282, 52928.657 24/10/17,03:05:09,14,08,1, 12.0,1,1, 9.114, 10368.888, 502.249, 52928.567 24/10/17,03:05:09,15,08,1, 12.0,1,1, 9.114, 10368.875, 502.197, 52928.559 24/10/17,03:05:09,16,08,1, 12.0,1,1, 9.114, 10368.888, 502.196, 52928.639 24/10/17,03:05:09,17,08,1, 12.0,1,1, 9.114, 10368.877, 502.182, 52928.592 24/10/17,03:05:09,18,08,1, 12.0,1,1, 9.114, 10368.896, 502.151, 52928.594 24/10/17,03:05:09,19,08,1, 12.0,1,1, 9.114, 10368.894, 502.138, 52928.573 24/10/17,03:05:10,00,08,1, 11.9,1,1, 9.123, 10368.887, 502.138, 52928.573 24/10/17,03:05:10,01,08,1, 11.9,1,1, 9.123, 10368.911, 502.083, 52928.562 24/10/17,03:05:10,02,08,1, 11.9,1,1, 9.123, 10368.867, 502.040, 52928.561 24/10/17,03:05:10,03,08,1, 11.9,1,1, 9.123, 10368.876, 502.068, 52928.540 24/10/17,03:05:10,04,08,1, 11.9,1,1, 9.123, 10368.866, 502.037, 52928.580 24/10/17,03:05:10,05,08,1, 11.9,1,1, 9.123, 10368.881, 501.986, 52928.550 24/10/17,03:05:10,06,08,1, 11.9,1,1, 9.123, 10368.848, 501.971, 52928.556 24/10/17,03:05:10,07,08,1, 11.9,1,1, 9.123, 10368.861, 501.983, 52928.468 24/10/17,03:05:10,08,08,1, 11.9,1,1, 9.123, 10368.865, 501.941, 52928.499 24/10/17,03:05:10,09,08,1, 11.9,1,1, 9.123, 10368.837, 501.923, 52928.515 24/10/17,03:05:10,10,08,1, 11.9,1,1, 9.123, 10368.833, 501.914, 52928.512 24/10/17,03:05:10,11,08,1, 11.9,1,1, 9.123, 10368.850, 501.873, 52928.474 24/10/17,03:05:10,12,08,1, 11.9,1,1, 9.123, 10368.864, 501.879, 52928.482 24/10/17,03:05:10,13,08,1, 11.9,1,1, 9.123, 10368.846, 501.866, 52928.465 24/10/17,03:05:10,14,08,1, 11.9,1,1, 9.123, 10368.831, 501.830, 52928.449 24/10/17,03:05:10,15,08,1, 11.9,1,1, 9.123, 10368.833, 501.835, 52928.566 24/10/17,03:05:10,16,08,1, 11.9,1,1, 9.123, 10368.823, 501.795, 52928.495 24/10/17,03:05:10,17,08,1, 11.9,1,1, 9.123, 10368.792, 501.790, 52928.490 24/10/17,03:05:10,18,08,1, 11.9,1,1, 9.123, 10368.811, 501.781, 52928.526 24/10/17,03:05:10,19,08,1, 11.9,1,1, 9.123, 10368.812, 501.752, 52928.494 24/10/17,03:05:11,00,09,1, 11.9,1,1, 9.120, 10368.804, 501.752, 52928.494 24/10/17,03:05:11,01,09,1, 11.9,1,1, 9.120, 10368.780, 501.739, 52928.531 24/10/17,03:05:11,02,09,1, 11.9,1,1, 9.120, 10368.786, 501.716, 52928.447 24/10/17,03:05:11,03,09,1, 11.9,1,1, 9.120, 10368.784, 501.694, 52928.501 24/10/17,03:05:11,04,09,1, 11.9,1,1, 9.120, 10368.773, 501.696, 52928.443 24/10/17,03:05:11,05,09,1, 11.9,1,1, 9.120, 10368.757, 501.682, 52928.455 24/10/17,03:05:11,06,09,1, 11.9,1,1, 9.120, 10368.731, 501.689, 52928.474 24/10/17,03:05:11,07,09,1, 11.9,1,1, 9.120, 10368.759, 501.675, 52928.513 24/10/17,03:05:11,08,09,1, 11.9,1,1, 9.120, 10368.745, 501.636, 52928.436 24/10/17,03:05:11,09,09,1, 11.9,1,1, 9.120, 10368.745, 501.666, 52928.523 24/10/17,03:05:11,10,09,1, 11.9,1,1, 9.120, 10368.744, 501.641, 52928.486 24/10/17,03:05:11,11,09,1, 11.9,1,1, 9.120, 10368.745, 501.647, 52928.477 24/10/17,03:05:11,12,09,1, 11.9,1,1, 9.120, 10368.726, 501.623, 52928.563 24/10/17,03:05:11,13,09,1, 11.9,1,1, 9.120, 10368.740, 501.614, 52928.518 24/10/17,03:05:11,14,09,1, 11.9,1,1, 9.120, 10368.708, 501.610, 52928.486 24/10/17,03:05:11,15,09,1, 11.9,1,1, 9.120, 10368.737, 501.621, 52928.562 24/10/17,03:05:11,16,09,1, 11.9,1,1, 9.120, 10368.707, 501.620, 52928.581 24/10/17,03:05:11,17,09,1, 11.9,1,1, 9.120, 10368.691, 501.602, 52928.572 24/10/17,03:05:11,18,09,1, 11.9,1,1, 9.120, 10368.702, 501.606, 52928.514 24/10/17,03:05:11,19,09,1, 11.9,1,1, 9.120, 10368.669, 501.582, 52928.474 24/10/17,03:05:12,00,09,1, 11.9,1,1, 9.118, 10368.662, 501.582, 52928.474 24/10/17,03:05:12,01,09,1, 11.9,1,1, 9.118, 10368.646, 501.589, 52928.559 24/10/17,03:05:12,02,09,1, 11.9,1,1, 9.118, 10368.634, 501.585, 52928.546 24/10/17,03:05:12,03,09,1, 11.9,1,1, 9.118, 10368.628, 501.550, 52928.519 24/10/17,03:05:12,04,09,1, 11.9,1,1, 9.118, 10368.640, 501.563, 52928.581 24/10/17,03:05:12,05,09,1, 11.9,1,1, 9.118, 10368.611, 501.549, 52928.542 24/10/17,03:05:12,06,09,1, 11.9,1,1, 9.118, 10368.583, 501.554, 52928.568 24/10/17,03:05:12,07,09,1, 11.9,1,1, 9.118, 10368.593, 501.541, 52928.589 24/10/17,03:05:12,08,09,1, 11.9,1,1, 9.118, 10368.579, 501.533, 52928.584 24/10/17,03:05:12,09,09,1, 11.9,1,1, 9.118, 10368.573, 501.536, 52928.579 24/10/17,03:05:12,10,09,1, 11.9,1,1, 9.118, 10368.577, 501.507, 52928.564 24/10/17,03:05:12,11,09,1, 11.9,1,1, 9.118, 10368.573, 501.539, 52928.605 24/10/17,03:05:12,12,09,1, 11.9,1,1, 9.118, 10368.548, 501.544, 52928.609 24/10/17,03:05:12,13,09,1, 11.9,1,1, 9.118, 10368.538, 501.510, 52928.577 24/10/17,03:05:12,14,09,1, 11.9,1,1, 9.118, 10368.554, 501.500, 52928.727 24/10/17,03:05:12,15,09,1, 11.9,1,1, 9.118, 10368.528, 501.511, 52928.692 24/10/17,03:05:12,16,09,1, 11.9,1,1, 9.118, 10368.522, 501.499, 52928.627 24/10/17,03:05:12,17,09,1, 11.9,1,1, 9.118, 10368.521, 501.498, 52928.585 24/10/17,03:05:12,18,09,1, 11.9,1,1, 9.118, 10368.498, 501.500, 52928.605 24/10/17,03:05:12,19,09,1, 11.9,1,1, 9.118, 10368.479, 501.496, 52928.665 24/10/17,03:05:13,00,09,1, 11.9,1,1, 9.118, 10368.478, 501.496, 52928.665 24/10/17,03:05:13,01,09,1, 11.9,1,1, 9.118, 10368.499, 501.488, 52928.674 24/10/17,03:05:13,02,09,1, 11.9,1,1, 9.118, 10368.464, 501.461, 52928.620 24/10/17,03:05:13,03,09,1, 11.9,1,1, 9.118, 10368.473, 501.471, 52928.647 24/10/17,03:05:13,04,09,1, 11.9,1,1, 9.118, 10368.468, 501.482, 52928.558 24/10/17,03:05:13,05,09,1, 11.9,1,1, 9.118, 10368.458, 501.459, 52928.650 24/10/17,03:05:13,06,09,1, 11.9,1,1, 9.118, 10368.439, 501.445, 52928.591 24/10/17,03:05:13,07,09,1, 11.9,1,1, 9.118, 10368.451, 501.458, 52928.630 24/10/17,03:05:13,08,09,1, 11.9,1,1, 9.118, 10368.430, 501.457, 52928.653 24/10/17,03:05:13,09,09,1, 11.9,1,1, 9.118, 10368.427, 501.440, 52928.637 24/10/17,03:05:13,10,09,1, 11.9,1,1, 9.118, 10368.410, 501.441, 52928.606 24/10/17,03:05:13,11,09,1, 11.9,1,1, 9.118, 10368.423, 501.419, 52928.613 24/10/17,03:05:13,12,09,1, 11.9,1,1, 9.118, 10368.411, 501.429, 52928.652 24/10/17,03:05:13,13,09,1, 11.9,1,1, 9.118, 10368.417, 501.419, 52928.614 24/10/17,03:05:13,14,09,1, 11.9,1,1, 9.118, 10368.401, 501.413, 52928.596 24/10/17,03:05:13,15,09,1, 11.9,1,1, 9.118, 10368.425, 501.422, 52928.579 24/10/17,03:05:13,16,09,1, 11.9,1,1, 9.118, 10368.393, 501.412, 52928.647 24/10/17,03:05:13,17,09,1, 11.9,1,1, 9.118, 10368.382, 501.396, 52928.691 24/10/17,03:05:13,18,09,1, 11.9,1,1, 9.118, 10368.392, 501.376, 52928.602 24/10/17,03:05:13,19,09,1, 11.9,1,1, 9.118, 10368.371, 501.381, 52928.617 24/10/17,03:05:14,00,09,1, 11.8,1,1, 9.118, 10368.370, 501.381, 52928.617 24/10/17,03:05:14,01,09,1, 11.8,1,1, 9.118, 10368.373, 501.336, 52928.625 24/10/17,03:05:14,02,09,1, 11.8,1,1, 9.118, 10368.376, 501.338, 52928.629 24/10/17,03:05:14,03,09,1, 11.8,1,1, 9.118, 10368.363, 501.348, 52928.668 24/10/17,03:05:14,04,09,1, 11.8,1,1, 9.118, 10368.369, 501.339, 52928.629 24/10/17,03:05:14,05,09,1, 11.8,1,1, 9.118, 10368.382, 501.334, 52928.652 24/10/17,03:05:14,06,09,1, 11.8,1,1, 9.118, 10368.347, 501.311, 52928.597 24/10/17,03:05:14,07,09,1, 11.8,1,1, 9.118, 10368.350, 501.296, 52928.605 24/10/17,03:05:14,08,09,1, 11.8,1,1, 9.118, 10368.367, 501.306, 52928.603 24/10/17,03:05:14,09,09,1, 11.8,1,1, 9.118, 10368.327, 501.304, 52928.611 24/10/17,03:05:14,10,09,1, 11.8,1,1, 9.118, 10368.326, 501.295, 52928.533 24/10/17,03:05:14,11,09,1, 11.8,1,1, 9.118, 10368.337, 501.281, 52928.610 24/10/17,03:05:14,12,09,1, 11.8,1,1, 9.118, 10368.323, 501.255, 52928.597 24/10/17,03:05:14,13,09,1, 11.8,1,1, 9.118, 10368.328, 501.259, 52928.612 24/10/17,03:05:14,14,09,1, 11.8,1,1, 9.118, 10368.317, 501.245, 52928.625 24/10/17,03:05:14,15,09,1, 11.8,1,1, 9.118, 10368.338, 501.193, 52928.490 24/10/17,03:05:14,16,09,1, 11.8,1,1, 9.118, 10368.289, 501.211, 52928.550 24/10/17,03:05:14,17,09,1, 11.8,1,1, 9.118, 10368.334, 501.231, 52928.587 24/10/17,03:05:14,18,09,1, 11.8,1,1, 9.118, 10368.304, 501.200, 52928.543 24/10/17,03:05:14,19,09,1, 11.8,1,1, 9.118, 10368.305, 501.185, 52928.512 24/10/17,03:05:15,00,09,1, 11.9,1,1, 9.123, 10368.303, 501.185, 52928.512 24/10/17,03:05:15,01,09,1, 11.9,1,1, 9.123, 10368.305, 501.196, 52928.527 24/10/17,03:05:15,02,09,1, 11.9,1,1, 9.123, 10368.315, 501.197, 52928.518 24/10/17,03:05:15,03,09,1, 11.9,1,1, 9.123, 10368.283, 501.171, 52928.545 24/10/17,03:05:15,04,09,1, 11.9,1,1, 9.123, 10368.316, 501.154, 52928.477 24/10/17,03:05:15,05,09,1, 11.9,1,1, 9.123, 10368.297, 501.173, 52928.564 24/10/17,03:05:15,06,09,1, 11.9,1,1, 9.123, 10368.277, 501.164, 52928.553 24/10/17,03:05:15,07,09,1, 11.9,1,1, 9.123, 10368.265, 501.148, 52928.571 24/10/17,03:05:15,08,09,1, 11.9,1,1, 9.123, 10368.276, 501.129, 52928.556 24/10/17,03:05:15,09,09,1, 11.9,1,1, 9.123, 10368.290, 501.116, 52928.523 24/10/17,03:05:15,10,09,1, 11.9,1,1, 9.123, 10368.284, 501.131, 52928.429 24/10/17,03:05:15,11,09,1, 11.9,1,1, 9.123, 10368.266, 501.103, 52928.538 24/10/17,03:05:15,12,09,1, 11.9,1,1, 9.123, 10368.260, 501.120, 52928.489 24/10/17,03:05:15,13,09,1, 11.9,1,1, 9.123, 10368.261, 501.111, 52928.510 24/10/17,03:05:15,14,09,1, 11.9,1,1, 9.123, 10368.231, 501.089, 52928.508 24/10/17,03:05:15,15,09,1, 11.9,1,1, 9.123, 10368.228, 501.100, 52928.531 24/10/17,03:05:15,16,09,1, 11.9,1,1, 9.123, 10368.202, 501.096, 52928.705 24/10/17,03:05:15,17,09,1, 11.9,1,1, 9.123, 10368.201, 501.098, 52928.586 24/10/17,03:05:15,18,09,1, 11.9,1,1, 9.123, 10368.214, 501.090, 52928.523 24/10/17,03:05:15,19,09,1, 11.9,1,1, 9.123, 10368.217, 501.045, 52928.460 24/10/17,03:05:16,00,09,1, 11.9,1,1, 9.114, 10368.211, 501.045, 52928.460 24/10/17,03:05:16,01,09,1, 11.9,1,1, 9.114, 10368.198, 501.055, 52928.431 24/10/17,03:05:16,02,09,1, 11.9,1,1, 9.114, 10368.195, 501.049, 52928.409 24/10/17,03:05:16,03,09,1, 11.9,1,1, 9.114, 10368.169, 501.055, 52928.474 24/10/17,03:05:16,04,09,1, 11.9,1,1, 9.114, 10368.185, 501.044, 52928.476 24/10/17,03:05:16,05,09,1, 11.9,1,1, 9.114, 10368.159, 501.010, 52928.533 24/10/17,03:05:16,06,09,1, 11.9,1,1, 9.114, 10368.164, 501.036, 52928.494 24/10/17,03:05:16,07,09,1, 11.9,1,1, 9.114, 10368.150, 501.038, 52928.523 24/10/17,03:05:16,08,09,1, 11.9,1,1, 9.114, 10368.154, 501.004, 52928.454 24/10/17,03:05:16,09,09,1, 11.9,1,1, 9.114, 10368.123, 501.004, 52928.425 24/10/17,03:05:16,10,09,1, 11.9,1,1, 9.114, 10368.126, 501.000, 52928.392 24/10/17,03:05:16,11,09,1, 11.9,1,1, 9.114, 10368.121, 501.022, 52928.417 24/10/17,03:05:16,12,09,1, 11.9,1,1, 9.114, 10368.107, 500.996, 52928.419 24/10/17,03:05:16,13,09,1, 11.9,1,1, 9.114, 10368.110, 500.976, 52928.374 24/10/17,03:05:16,14,09,1, 11.9,1,1, 9.114, 10368.089, 501.000, 52928.450 24/10/17,03:05:16,15,09,1, 11.9,1,1, 9.114, 10368.076, 500.964, 52928.428 24/10/17,03:05:16,16,09,1, 11.9,1,1, 9.114, 10368.075, 500.965, 52928.439 24/10/17,03:05:16,17,09,1, 11.9,1,1, 9.114, 10368.069, 500.969, 52928.450 24/10/17,03:05:16,18,09,1, 11.9,1,1, 9.114, 10368.055, 500.970, 52928.416 24/10/17,03:05:16,19,09,1, 11.9,1,1, 9.114, 10368.051, 500.968, 52928.463 24/10/17,03:05:17,00,09,1, 11.9,1,1, 9.113, 10368.044, 500.968, 52928.463 24/10/17,03:05:17,01,09,1, 11.9,1,1, 9.113, 10368.055, 500.956, 52928.404 24/10/17,03:05:17,02,09,1, 11.9,1,1, 9.113, 10368.021, 500.944, 52928.393 24/10/17,03:05:17,03,09,1, 11.9,1,1, 9.113, 10368.037, 500.950, 52928.430 24/10/17,03:05:17,04,09,1, 11.9,1,1, 9.113, 10368.037, 500.949, 52928.417 24/10/17,03:05:17,05,09,1, 11.9,1,1, 9.113, 10368.024, 500.923, 52928.421 24/10/17,03:05:17,06,09,1, 11.9,1,1, 9.113, 10367.987, 500.942, 52928.390 24/10/17,03:05:17,07,09,1, 11.9,1,1, 9.113, 10367.964, 500.908, 52928.372 24/10/17,03:05:17,08,09,1, 11.9,1,1, 9.113, 10367.976, 500.925, 52928.376 24/10/17,03:05:17,09,09,1, 11.9,1,1, 9.113, 10367.968, 500.914, 52928.349 24/10/17,03:05:17,10,09,1, 11.9,1,1, 9.113, 10367.953, 500.888, 52928.364 24/10/17,03:05:17,11,09,1, 11.9,1,1, 9.113, 10367.944, 500.896, 52928.373 24/10/17,03:05:17,12,09,1, 11.9,1,1, 9.113, 10367.922, 500.890, 52928.379 24/10/17,03:05:17,13,09,1, 11.9,1,1, 9.113, 10367.942, 500.860, 52928.347 24/10/17,03:05:17,14,09,1, 11.9,1,1, 9.113, 10367.922, 500.880, 52928.358 24/10/17,03:05:17,15,09,1, 11.9,1,1, 9.113, 10367.902, 500.845, 52928.346 24/10/17,03:05:17,16,09,1, 11.9,1,1, 9.113, 10367.901, 500.817, 52928.280 24/10/17,03:05:17,17,09,1, 11.9,1,1, 9.113, 10367.912, 500.835, 52928.362 24/10/17,03:05:17,18,09,1, 11.9,1,1, 9.113, 10367.888, 500.796, 52928.336 24/10/17,03:05:17,19,09,1, 11.9,1,1, 9.113, 10367.895, 500.798, 52928.379 24/10/17,03:05:18,00,10,1, 11.9,1,1, 9.116, 10367.894, 500.798, 52928.379 24/10/17,03:05:18,01,10,1, 11.9,1,1, 9.116, 10367.878, 500.775, 52928.326 24/10/17,03:05:18,02,10,1, 11.9,1,1, 9.116, 10367.864, 500.772, 52928.339 24/10/17,03:05:18,03,10,1, 11.9,1,1, 9.116, 10367.857, 500.733, 52928.293 24/10/17,03:05:18,04,10,1, 11.9,1,1, 9.116, 10367.849, 500.741, 52928.318 24/10/17,03:05:18,05,10,1, 11.9,1,1, 9.116, 10367.865, 500.728, 52928.311 24/10/17,03:05:18,06,10,1, 11.9,1,1, 9.116, 10367.843, 500.727, 52928.259 24/10/17,03:05:18,07,10,1, 11.9,1,1, 9.116, 10367.825, 500.698, 52928.262 24/10/17,03:05:18,08,10,1, 11.9,1,1, 9.116, 10367.845, 500.680, 52928.287 24/10/17,03:05:18,09,10,1, 11.9,1,1, 9.116, 10367.827, 500.644, 52928.273 24/10/17,03:05:18,10,10,1, 11.9,1,1, 9.116, 10367.840, 500.625, 52928.293 24/10/17,03:05:18,11,10,1, 11.9,1,1, 9.116, 10367.820, 500.629, 52928.250 24/10/17,03:05:18,12,10,1, 11.9,1,1, 9.116, 10367.808, 500.591, 52928.252 24/10/17,03:05:18,13,10,1, 11.9,1,1, 9.116, 10367.805, 500.569, 52928.173 24/10/17,03:05:18,14,10,1, 11.9,1,1, 9.116, 10367.808, 500.550, 52928.300 24/10/17,03:05:18,15,10,1, 11.9,1,1, 9.116, 10367.795, 500.542, 52928.276 24/10/17,03:05:18,16,10,1, 11.9,1,1, 9.116, 10367.806, 500.523, 52928.158 24/10/17,03:05:18,17,10,1, 11.9,1,1, 9.116, 10367.822, 500.493, 52928.230 24/10/17,03:05:18,18,10,1, 11.9,1,1, 9.116, 10367.776, 500.501, 52928.207 24/10/17,03:05:18,19,10,1, 11.9,1,1, 9.116, 10367.804, 500.450, 52928.226 24/10/17,03:05:19,00,08,1, 11.9,1,1, 9.121, 10367.802, 500.450, 52928.226 24/10/17,03:05:19,01,08,1, 11.9,1,1, 9.121, 10367.778, 500.435, 52928.192 24/10/17,03:05:19,02,08,1, 11.9,1,1, 9.121, 10367.770, 500.416, 52928.227 24/10/17,03:05:19,03,08,1, 11.9,1,1, 9.121, 10367.773, 500.391, 52928.169 24/10/17,03:05:19,04,08,1, 11.9,1,1, 9.121, 10367.784, 500.366, 52928.158 24/10/17,03:05:19,05,08,1, 11.9,1,1, 9.121, 10367.774, 500.356, 52928.167 24/10/17,03:05:19,06,08,1, 11.9,1,1, 9.121, 10367.754, 500.327, 52928.140 24/10/17,03:05:19,07,08,1, 11.9,1,1, 9.121, 10367.753, 500.312, 52928.100 24/10/17,03:05:19,08,08,1, 11.9,1,1, 9.121, 10367.722, 500.301, 52928.174 24/10/17,03:05:19,09,08,1, 11.9,1,1, 9.121, 10367.756, 500.272, 52928.117 24/10/17,03:05:19,10,08,1, 11.9,1,1, 9.121, 10367.727, 500.263, 52928.084 24/10/17,03:05:19,11,08,1, 11.9,1,1, 9.121, 10367.728, 500.254, 52928.166 24/10/17,03:05:19,12,08,1, 11.9,1,1, 9.121, 10367.746, 500.202, 52928.186 24/10/17,03:05:19,13,08,1, 11.9,1,1, 9.121, 10367.727, 500.180, 52928.104 24/10/17,03:05:19,14,08,1, 11.9,1,1, 9.121, 10367.690, 500.166, 52928.090 24/10/17,03:05:19,15,08,1, 11.9,1,1, 9.121, 10367.679, 500.180, 52928.179 24/10/17,03:05:19,16,08,1, 11.9,1,1, 9.121, 10367.690, 500.119, 52928.074 24/10/17,03:05:19,17,08,1, 11.9,1,1, 9.121, 10367.701, 500.083, 52927.994 24/10/17,03:05:19,18,08,1, 11.9,1,1, 9.121, 10367.666, 500.071, 52928.071 24/10/17,03:05:19,19,08,1, 11.9,1,1, 9.121, 10367.663, 500.085, 52928.124 24/10/17,03:05:20,00,08,1, 11.9,1,1, 9.119, 10367.661, 500.085, 52928.124 24/10/17,03:05:20,01,08,1, 11.9,1,1, 9.119, 10367.660, 500.020, 52928.048 24/10/17,03:05:20,02,08,1, 11.9,1,1, 9.119, 10367.628, 499.998, 52928.020 24/10/17,03:05:20,03,08,1, 11.9,1,1, 9.119, 10367.643, 499.975, 52928.051 24/10/17,03:05:20,04,08,1, 11.9,1,1, 9.119, 10367.630, 499.964, 52928.042 24/10/17,03:05:20,05,08,1, 11.9,1,1, 9.119, 10367.641, 499.932, 52928.082 24/10/17,03:05:20,06,08,1, 11.9,1,1, 9.119, 10367.635, 499.932, 52928.041 24/10/17,03:05:20,07,08,1, 11.9,1,1, 9.119, 10367.605, 499.931, 52928.016 24/10/17,03:05:20,08,08,1, 11.9,1,1, 9.119, 10367.592, 499.900, 52928.069 24/10/17,03:05:20,09,08,1, 11.9,1,1, 9.119, 10367.592, 499.879, 52927.987 24/10/17,03:05:20,10,08,1, 11.9,1,1, 9.119, 10367.593, 499.857, 52928.163 24/10/17,03:05:20,11,08,1, 11.9,1,1, 9.119, 10367.561, 499.846, 52927.979 24/10/17,03:05:20,12,08,1, 11.9,1,1, 9.119, 10367.554, 499.814, 52928.046 24/10/17,03:05:20,13,08,1, 11.9,1,1, 9.119, 10367.544, 499.815, 52928.016 24/10/17,03:05:20,14,08,1, 11.9,1,1, 9.119, 10367.555, 499.768, 52927.965 24/10/17,03:05:20,15,08,1, 11.9,1,1, 9.119, 10367.544, 499.795, 52927.930 24/10/17,03:05:20,16,08,1, 11.9,1,1, 9.119, 10367.555, 499.772, 52928.024 24/10/17,03:05:20,17,08,1, 11.9,1,1, 9.119, 10367.536, 499.739, 52927.996 24/10/17,03:05:20,18,08,1, 11.9,1,1, 9.119, 10367.534, 499.743, 52928.023 24/10/17,03:05:20,19,08,1, 11.9,1,1, 9.119, 10367.529, 499.723, 52927.978 24/10/17,03:05:21,00,08,1, 11.9,1,1, 9.117, 10367.527, 499.723, 52927.978 24/10/17,03:05:21,01,08,1, 11.9,1,1, 9.117, 10367.513, 499.698, 52927.992 24/10/17,03:05:21,02,08,1, 11.9,1,1, 9.117, 10367.498, 499.667, 52928.004 24/10/17,03:05:21,03,08,1, 11.9,1,1, 9.117, 10367.500, 499.679, 52928.005 24/10/17,03:05:21,04,08,1, 11.9,1,1, 9.117, 10367.489, 499.650, 52927.782 24/10/17,03:05:21,05,08,1, 11.9,1,1, 9.117, 10367.452, 499.652, 52928.040 24/10/17,03:05:21,06,08,1, 11.9,1,1, 9.117, 10367.474, 499.643, 52927.982 24/10/17,03:05:21,07,08,1, 11.9,1,1, 9.117, 10367.478, 499.643, 52928.006 24/10/17,03:05:21,08,08,1, 11.9,1,1, 9.117, 10367.472, 499.615, 52927.963 24/10/17,03:05:21,09,08,1, 11.9,1,1, 9.117, 10367.482, 499.585, 52927.960 24/10/17,03:05:21,10,08,1, 11.9,1,1, 9.117, 10367.480, 499.597, 52927.965 24/10/17,03:05:21,11,08,1, 11.9,1,1, 9.117, 10367.468, 499.589, 52927.965 24/10/17,03:05:21,12,08,1, 11.9,1,1, 9.117, 10367.491, 499.575, 52928.002 24/10/17,03:05:21,13,08,1, 11.9,1,1, 9.117, 10367.472, 499.575, 52927.939 24/10/17,03:05:21,14,08,1, 11.9,1,1, 9.117, 10367.464, 499.543, 52927.983 24/10/17,03:05:21,15,08,1, 11.9,1,1, 9.117, 10367.453, 499.541, 52927.912 24/10/17,03:05:21,16,08,1, 11.9,1,1, 9.117, 10367.456, 499.529, 52927.956 24/10/17,03:05:21,17,08,1, 11.9,1,1, 9.117, 10367.437, 499.526, 52927.962 24/10/17,03:05:21,18,08,1, 11.9,1,1, 9.117, 10367.442, 499.518, 52927.936 24/10/17,03:05:21,19,08,1, 11.9,1,1, 9.117, 10367.443, 499.510, 52927.976 24/10/17,03:05:22,00,08,1, 11.9,1,1, 9.116, 10367.435, 499.510, 52927.976 24/10/17,03:05:22,01,08,1, 11.9,1,1, 9.116, 10367.433, 499.489, 52927.949 24/10/17,03:05:22,02,08,1, 11.9,1,1, 9.116, 10367.434, 499.483, 52927.936 24/10/17,03:05:22,03,08,1, 11.9,1,1, 9.116, 10367.451, 499.470, 52927.985 24/10/17,03:05:22,04,08,1, 11.9,1,1, 9.116, 10367.423, 499.476, 52927.908 24/10/17,03:05:22,05,08,1, 11.9,1,1, 9.116, 10367.432, 499.452, 52927.959 24/10/17,03:05:22,06,08,1, 11.9,1,1, 9.116, 10367.428, 499.463, 52927.963 24/10/17,03:05:22,07,08,1, 11.9,1,1, 9.116, 10367.439, 499.451, 52927.915 24/10/17,03:05:22,08,08,1, 11.9,1,1, 9.116, 10367.440, 499.433, 52927.952 24/10/17,03:05:22,09,08,1, 11.9,1,1, 9.116, 10367.449, 499.429, 52927.973 24/10/17,03:05:22,10,08,1, 11.9,1,1, 9.116, 10367.464, 499.429, 52928.017 24/10/17,03:05:22,11,08,1, 11.9,1,1, 9.116, 10367.455, 499.416, 52927.971 24/10/17,03:05:22,12,08,1, 11.9,1,1, 9.116, 10367.485, 499.416, 52927.949 24/10/17,03:05:22,13,08,1, 11.9,1,1, 9.116, 10367.450, 499.407, 52927.908 24/10/17,03:05:22,14,08,1, 11.9,1,1, 9.116, 10367.462, 499.390, 52927.907 24/10/17,03:05:22,15,08,1, 11.9,1,1, 9.116, 10367.454, 499.398, 52927.980 24/10/17,03:05:22,16,08,1, 11.9,1,1, 9.116, 10367.462, 499.421, 52927.987 24/10/17,03:05:22,17,08,1, 11.9,1,1, 9.116, 10367.462, 499.384, 52927.968 24/10/17,03:05:22,18,08,1, 11.9,1,1, 9.116, 10367.475, 499.374, 52928.023 24/10/17,03:05:22,19,08,1, 11.9,1,1, 9.116, 10367.482, 499.384, 52927.939 24/10/17,03:05:23,00,08,1, 11.9,1,1, 9.117, 10367.477, 499.384, 52927.939 24/10/17,03:05:23,01,08,1, 11.9,1,1, 9.117, 10367.485, 499.336, 52927.936 24/10/17,03:05:23,02,08,1, 11.9,1,1, 9.117, 10367.472, 499.352, 52928.010 24/10/17,03:05:23,03,08,1, 11.9,1,1, 9.117, 10367.471, 499.349, 52927.986 24/10/17,03:05:23,04,08,1, 11.9,1,1, 9.117, 10367.497, 499.327, 52927.986 24/10/17,03:05:23,05,08,1, 11.9,1,1, 9.117, 10367.495, 499.325, 52927.984 24/10/17,03:05:23,06,08,1, 11.9,1,1, 9.117, 10367.519, 499.323, 52928.024 24/10/17,03:05:23,07,08,1, 11.9,1,1, 9.117, 10367.479, 499.296, 52927.954 24/10/17,03:05:23,08,08,1, 11.9,1,1, 9.117, 10367.509, 499.311, 52928.001 24/10/17,03:05:23,09,08,1, 11.9,1,1, 9.117, 10367.514, 499.287, 52927.996 24/10/17,03:05:23,10,08,1, 11.9,1,1, 9.117, 10367.496, 499.284, 52928.008 24/10/17,03:05:23,11,08,1, 11.9,1,1, 9.117, 10367.541, 499.290, 52927.977 24/10/17,03:05:23,12,08,1, 11.9,1,1, 9.117, 10367.530, 499.265, 52927.916 24/10/17,03:05:23,13,08,1, 11.9,1,1, 9.117, 10367.522, 499.270, 52927.982 24/10/17,03:05:23,14,08,1, 11.9,1,1, 9.117, 10367.556, 499.250, 52928.035 24/10/17,03:05:23,15,08,1, 11.9,1,1, 9.117, 10367.559, 499.235, 52927.981 24/10/17,03:05:23,16,08,1, 11.9,1,1, 9.117, 10367.543, 499.259, 52927.969 24/10/17,03:05:23,17,08,1, 11.9,1,1, 9.117, 10367.561, 499.205, 52927.978 24/10/17,03:05:23,18,08,1, 11.9,1,1, 9.117, 10367.591, 499.229, 52928.003 24/10/17,03:05:23,19,08,1, 11.9,1,1, 9.117, 10367.616, 499.224, 52927.963 24/10/17,03:05:24,00,08,1, 11.9,1,1, 9.117, 10367.610, 499.224, 52927.963 24/10/17,03:05:24,01,08,1, 11.9,1,1, 9.117, 10367.602, 499.214, 52928.002 24/10/17,03:05:24,02,08,1, 11.9,1,1, 9.117, 10367.604, 499.195, 52927.991 24/10/17,03:05:24,03,08,1, 11.9,1,1, 9.117, 10367.598, 499.187, 52927.992 24/10/17,03:05:24,04,08,1, 11.9,1,1, 9.117, 10367.645, 499.186, 52928.009 24/10/17,03:05:24,05,08,1, 11.9,1,1, 9.117, 10367.647, 499.163, 52928.002 24/10/17,03:05:24,06,08,1, 11.9,1,1, 9.117, 10367.644, 499.165, 52928.043 24/10/17,03:05:24,07,08,1, 11.9,1,1, 9.117, 10367.645, 499.143, 52928.031 24/10/17,03:05:24,08,08,1, 11.9,1,1, 9.117, 10367.659, 499.161, 52927.991 24/10/17,03:05:24,09,08,1, 11.9,1,1, 9.117, 10367.686, 499.107, 52927.991 24/10/17,03:05:24,10,08,1, 11.9,1,1, 9.117, 10367.664, 499.118, 52928.008 24/10/17,03:05:24,11,08,1, 11.9,1,1, 9.117, 10367.683, 499.126, 52927.978 24/10/17,03:05:24,12,08,1, 11.9,1,1, 9.117, 10367.682, 499.097, 52927.988 24/10/17,03:05:24,13,08,1, 11.9,1,1, 9.117, 10367.697, 499.098, 52927.971 24/10/17,03:05:24,14,08,1, 11.9,1,1, 9.117, 10367.705, 499.070, 52927.975 24/10/17,03:05:24,15,08,1, 11.9,1,1, 9.117, 10367.711, 499.063, 52927.999 24/10/17,03:05:24,16,08,1, 11.9,1,1, 9.117, 10367.725, 499.047, 52927.930 24/10/17,03:05:24,17,08,1, 11.9,1,1, 9.117, 10367.727, 499.018, 52927.988 24/10/17,03:05:24,18,08,1, 11.9,1,1, 9.117, 10367.732, 499.020, 52927.982 24/10/17,03:05:24,19,08,1, 11.9,1,1, 9.117, 10367.729, 499.016, 52927.978 24/10/17,03:05:25,00,08,1, 11.9,1,1, 9.119, 10367.727, 499.016, 52927.978 24/10/17,03:05:25,01,08,1, 11.9,1,1, 9.119, 10367.751, 498.986, 52927.928 24/10/17,03:05:25,02,08,1, 11.9,1,1, 9.119, 10367.796, 498.990, 52927.976 24/10/17,03:05:25,03,08,1, 11.9,1,1, 9.119, 10367.759, 498.958, 52927.960 24/10/17,03:05:25,04,08,1, 11.9,1,1, 9.119, 10367.777, 498.958, 52927.894 24/10/17,03:05:25,05,08,1, 11.9,1,1, 9.119, 10367.800, 498.931, 52927.880 24/10/17,03:05:25,06,08,1, 11.9,1,1, 9.119, 10367.774, 498.939, 52927.936 24/10/17,03:05:25,07,08,1, 11.9,1,1, 9.119, 10367.797, 498.919, 52927.892 24/10/17,03:05:25,08,08,1, 11.9,1,1, 9.119, 10367.806, 498.905, 52927.915 24/10/17,03:05:25,09,08,1, 11.9,1,1, 9.119, 10367.815, 498.918, 52927.970 24/10/17,03:05:25,10,08,1, 11.9,1,1, 9.119, 10367.848, 498.895, 52927.931 24/10/17,03:05:25,11,08,1, 11.9,1,1, 9.119, 10367.840, 498.871, 52927.923 24/10/17,03:05:25,12,08,1, 11.9,1,1, 9.119, 10367.853, 498.862, 52927.885 24/10/17,03:05:25,13,08,1, 11.9,1,1, 9.119, 10367.868, 498.879, 52927.872 24/10/17,03:05:25,14,08,1, 11.9,1,1, 9.119, 10367.883, 498.851, 52927.881 24/10/17,03:05:25,15,08,1, 11.9,1,1, 9.119, 10367.881, 498.852, 52927.858 24/10/17,03:05:25,16,08,1, 11.9,1,1, 9.119, 10367.892, 498.799, 52927.850 24/10/17,03:05:25,17,08,1, 11.9,1,1, 9.119, 10367.903, 498.810, 52927.840 24/10/17,03:05:25,18,08,1, 11.9,1,1, 9.119, 10367.914, 498.821, 52927.871 24/10/17,03:05:25,19,08,1, 11.9,1,1, 9.119, 10367.955, 498.788, 52927.880 24/10/17,03:05:26,00,09,1, 11.9,1,1, 9.116, 10367.953, 498.788, 52927.880 24/10/17,03:05:26,01,09,1, 11.9,1,1, 9.116, 10367.918, 498.763, 52927.838 24/10/17,03:05:26,02,09,1, 11.9,1,1, 9.116, 10367.938, 498.766, 52927.921 24/10/17,03:05:26,03,09,1, 11.9,1,1, 9.116, 10367.983, 498.753, 52927.923 24/10/17,03:05:26,04,09,1, 11.9,1,1, 9.116, 10368.004, 498.733, 52927.822 24/10/17,03:05:26,05,09,1, 11.9,1,1, 9.116, 10367.988, 498.731, 52927.873 24/10/17,03:05:26,06,09,1, 11.9,1,1, 9.116, 10368.017, 498.709, 52927.787 24/10/17,03:05:26,07,09,1, 11.9,1,1, 9.116, 10368.023, 498.729, 52927.836 24/10/17,03:05:26,08,09,1, 11.9,1,1, 9.116, 10368.036, 498.692, 52927.798 24/10/17,03:05:26,09,09,1, 11.9,1,1, 9.116, 10368.043, 498.703, 52927.765 24/10/17,03:05:26,10,09,1, 11.9,1,1, 9.116, 10368.043, 498.657, 52927.867 24/10/17,03:05:26,11,09,1, 11.9,1,1, 9.116, 10368.050, 498.674, 52927.868 24/10/17,03:05:26,12,09,1, 11.9,1,1, 9.116, 10368.072, 498.668, 52927.816 24/10/17,03:05:26,13,09,1, 11.9,1,1, 9.116, 10368.088, 498.650, 52927.752 24/10/17,03:05:26,14,09,1, 11.9,1,1, 9.116, 10368.108, 498.634, 52927.792 24/10/17,03:05:26,15,09,1, 11.9,1,1, 9.116, 10368.145, 498.619, 52927.758 24/10/17,03:05:26,16,09,1, 11.9,1,1, 9.116, 10368.111, 498.610, 52927.765 24/10/17,03:05:26,17,09,1, 11.9,1,1, 9.116, 10368.141, 498.619, 52927.841 24/10/17,03:05:26,18,09,1, 11.9,1,1, 9.116, 10368.154, 498.588, 52927.780 24/10/17,03:05:26,19,09,1, 11.9,1,1, 9.116, 10368.175, 498.592, 52927.792 24/10/17,03:05:27,00,10,1, 11.9,1,1, 9.117, 10368.170, 498.592, 52927.792 24/10/17,03:05:27,01,10,1, 11.9,1,1, 9.117, 10368.190, 498.573, 52927.775 24/10/17,03:05:27,02,10,1, 11.9,1,1, 9.117, 10368.175, 498.578, 52927.802 24/10/17,03:05:27,03,10,1, 11.9,1,1, 9.117, 10368.216, 498.580, 52927.773 24/10/17,03:05:27,04,10,1, 11.9,1,1, 9.117, 10368.194, 498.549, 52927.751 24/10/17,03:05:27,05,10,1, 11.9,1,1, 9.117, 10368.232, 498.543, 52927.782 24/10/17,03:05:27,06,10,1, 11.9,1,1, 9.117, 10368.225, 498.548, 52927.747 24/10/17,03:05:27,07,10,1, 11.9,1,1, 9.117, 10368.228, 498.515, 52927.734 24/10/17,03:05:27,08,10,1, 11.9,1,1, 9.117, 10368.260, 498.527, 52927.845 24/10/17,03:05:27,09,10,1, 11.9,1,1, 9.117, 10368.241, 498.505, 52927.824 24/10/17,03:05:27,10,10,1, 11.9,1,1, 9.117, 10368.267, 498.497, 52927.807 24/10/17,03:05:27,11,10,1, 11.9,1,1, 9.117, 10368.304, 498.496, 52927.764 24/10/17,03:05:27,12,10,1, 11.9,1,1, 9.117, 10368.287, 498.485, 52927.731 24/10/17,03:05:27,13,10,1, 11.9,1,1, 9.117, 10368.306, 498.454, 52927.798 24/10/17,03:05:27,14,10,1, 11.9,1,1, 9.117, 10368.313, 498.467, 52927.817 24/10/17,03:05:27,15,10,1, 11.9,1,1, 9.117, 10368.294, 498.442, 52927.786 24/10/17,03:05:27,16,10,1, 11.9,1,1, 9.117, 10368.332, 498.475, 52927.794 24/10/17,03:05:27,17,10,1, 11.9,1,1, 9.117, 10368.326, 498.424, 52927.599 24/10/17,03:05:27,18,10,1, 11.9,1,1, 9.117, 10368.338, 498.448, 52927.716 24/10/17,03:05:27,19,10,1, 11.9,1,1, 9.117, 10368.330, 498.452, 52927.764 24/10/17,03:05:28,00,10,1, 12.0,1,1, 9.118, 10368.328, 498.452, 52927.764 24/10/17,03:05:28,01,10,1, 12.0,1,1, 9.118, 10368.355, 498.413, 52927.797 24/10/17,03:05:28,02,10,1, 12.0,1,1, 9.118, 10368.370, 498.405, 52927.751 24/10/17,03:05:28,03,10,1, 12.0,1,1, 9.118, 10368.363, 498.402, 52927.710 24/10/17,03:05:28,04,10,1, 12.0,1,1, 9.118, 10368.368, 498.432, 52927.753 24/10/17,03:05:28,05,10,1, 12.0,1,1, 9.118, 10368.368, 498.398, 52927.807 24/10/17,03:05:28,06,10,1, 12.0,1,1, 9.118, 10368.403, 498.382, 52927.749 24/10/17,03:05:28,07,10,1, 12.0,1,1, 9.118, 10368.378, 498.407, 52927.760 24/10/17,03:05:28,08,10,1, 12.0,1,1, 9.118, 10368.398, 498.390, 52927.726 24/10/17,03:05:28,09,10,1, 12.0,1,1, 9.118, 10368.408, 498.384, 52927.705 24/10/17,03:05:28,10,10,1, 12.0,1,1, 9.118, 10368.400, 498.355, 52927.679 24/10/17,03:05:28,11,10,1, 12.0,1,1, 9.118, 10368.404, 498.359, 52927.659 24/10/17,03:05:28,12,10,1, 12.0,1,1, 9.118, 10368.414, 498.354, 52927.720 24/10/17,03:05:28,13,10,1, 12.0,1,1, 9.118, 10368.438, 498.347, 52927.679 24/10/17,03:05:28,14,10,1, 12.0,1,1, 9.118, 10368.405, 498.331, 52927.749 24/10/17,03:05:28,15,10,1, 12.0,1,1, 9.118, 10368.431, 498.354, 52927.677 24/10/17,03:05:28,16,10,1, 12.0,1,1, 9.118, 10368.416, 498.339, 52927.745 24/10/17,03:05:28,17,10,1, 12.0,1,1, 9.118, 10368.432, 498.330, 52927.773 24/10/17,03:05:28,18,10,1, 12.0,1,1, 9.118, 10368.424, 498.334, 52927.682 24/10/17,03:05:28,19,10,1, 12.0,1,1, 9.118, 10368.456, 498.294, 52927.657 24/10/17,03:05:29,00,11,1, 11.9,1,1, 9.123, 10368.453, 498.294, 52927.657 24/10/17,03:05:29,01,11,1, 11.9,1,1, 9.123, 10368.444, 498.308, 52927.720 24/10/17,03:05:29,02,11,1, 11.9,1,1, 9.123, 10368.456, 498.309, 52927.728 24/10/17,03:05:29,03,11,1, 11.9,1,1, 9.123, 10368.489, 498.283, 52927.645 24/10/17,03:05:29,04,11,1, 11.9,1,1, 9.123, 10368.466, 498.272, 52927.626 24/10/17,03:05:29,05,11,1, 11.9,1,1, 9.123, 10368.482, 498.271, 52927.694 24/10/17,03:05:29,06,11,1, 11.9,1,1, 9.123, 10368.480, 498.269, 52927.713 24/10/17,03:05:29,07,11,1, 11.9,1,1, 9.123, 10368.464, 498.274, 52927.681 24/10/17,03:05:29,08,11,1, 11.9,1,1, 9.123, 10368.462, 498.243, 52927.632 24/10/17,03:05:29,09,11,1, 11.9,1,1, 9.123, 10368.480, 498.256, 52927.651 24/10/17,03:05:29,10,11,1, 11.9,1,1, 9.123, 10368.465, 498.248, 52927.679 24/10/17,03:05:29,11,11,1, 11.9,1,1, 9.123, 10368.476, 498.264, 52927.675 24/10/17,03:05:29,12,11,1, 11.9,1,1, 9.123, 10368.495, 498.244, 52927.568 24/10/17,03:05:29,13,11,1, 11.9,1,1, 9.123, 10368.478, 498.254, 52927.682 24/10/17,03:05:29,14,11,1, 11.9,1,1, 9.123, 10368.506, 498.228, 52927.606 24/10/17,03:05:29,15,11,1, 11.9,1,1, 9.123, 10368.469, 498.197, 52927.594 24/10/17,03:05:29,16,11,1, 11.9,1,1, 9.123, 10368.494, 498.198, 52927.655 24/10/17,03:05:29,17,11,1, 11.9,1,1, 9.123, 10368.517, 498.215, 52927.632 24/10/17,03:05:29,18,11,1, 11.9,1,1, 9.123, 10368.487, 498.208, 52927.610 24/10/17,03:05:29,19,11,1, 11.9,1,1, 9.123, 10368.501, 498.205, 52927.603 24/10/17,03:05:30,00,10,1, 11.9,1,1, 9.116, 10368.495, 498.205, 52927.603 24/10/17,03:05:30,01,10,1, 11.9,1,1, 9.116, 10368.485, 498.203, 52927.575 24/10/17,03:05:30,02,10,1, 11.9,1,1, 9.116, 10368.507, 498.201, 52927.613 24/10/17,03:05:30,03,10,1, 11.9,1,1, 9.116, 10368.502, 498.194, 52927.577 24/10/17,03:05:30,04,10,1, 11.9,1,1, 9.116, 10368.491, 498.203, 52927.637 24/10/17,03:05:30,05,10,1, 11.9,1,1, 9.116, 10368.504, 498.177, 52927.581 24/10/17,03:05:30,06,10,1, 11.9,1,1, 9.116, 10368.498, 498.181, 52927.607 24/10/17,03:05:30,07,10,1, 11.9,1,1, 9.116, 10368.499, 498.167, 52927.630 24/10/17,03:05:30,08,10,1, 11.9,1,1, 9.116, 10368.513, 498.157, 52927.603 24/10/17,03:05:30,09,10,1, 11.9,1,1, 9.116, 10368.489, 498.170, 52927.552 24/10/17,03:05:30,10,10,1, 11.9,1,1, 9.116, 10368.487, 498.167, 52927.580 24/10/17,03:05:30,11,10,1, 11.9,1,1, 9.116, 10368.487, 498.192, 52927.552 24/10/17,03:05:30,12,10,1, 11.9,1,1, 9.116, 10368.491, 498.167, 52927.604 24/10/17,03:05:30,13,10,1, 11.9,1,1, 9.116, 10368.506, 498.168, 52927.550 24/10/17,03:05:30,14,10,1, 11.9,1,1, 9.116, 10368.510, 498.162, 52927.528 24/10/17,03:05:30,15,10,1, 11.9,1,1, 9.116, 10368.518, 498.172, 52927.521 24/10/17,03:05:30,16,10,1, 11.9,1,1, 9.116, 10368.517, 498.159, 52927.559 24/10/17,03:05:30,17,10,1, 11.9,1,1, 9.116, 10368.520, 498.170, 52927.595 24/10/17,03:05:30,18,10,1, 11.9,1,1, 9.116, 10368.524, 498.165, 52927.535 24/10/17,03:05:30,19,10,1, 11.9,1,1, 9.116, 10368.512, 498.182, 52927.557 24/10/17,03:05:31,00,09,1, 11.9,1,1, 9.116, 10368.512, 498.182, 52927.557 24/10/17,03:05:31,01,09,1, 11.9,1,1, 9.116, 10368.518, 498.155, 52927.576 24/10/17,03:05:31,02,09,1, 11.9,1,1, 9.116, 10368.528, 498.176, 52927.534 24/10/17,03:05:31,03,09,1, 11.9,1,1, 9.116, 10368.514, 498.184, 52927.562 24/10/17,03:05:31,04,09,1, 11.9,1,1, 9.116, 10368.517, 498.180, 52927.518 24/10/17,03:05:31,05,09,1, 11.9,1,1, 9.116, 10368.538, 498.192, 52927.541 24/10/17,03:05:31,06,09,1, 11.9,1,1, 9.116, 10368.540, 498.194, 52927.488 24/10/17,03:05:31,07,09,1, 11.9,1,1, 9.116, 10368.520, 498.180, 52927.492 24/10/17,03:05:31,08,09,1, 11.9,1,1, 9.116, 10368.524, 498.183, 52927.531 24/10/17,03:05:31,09,09,1, 11.9,1,1, 9.116, 10368.545, 498.191, 52927.589 24/10/17,03:05:31,10,09,1, 11.9,1,1, 9.116, 10368.558, 498.184, 52927.543 24/10/17,03:05:31,11,09,1, 11.9,1,1, 9.116, 10368.578, 498.179, 52927.537 24/10/17,03:05:31,12,09,1, 11.9,1,1, 9.116, 10368.572, 498.172, 52927.513 24/10/17,03:05:31,13,09,1, 11.9,1,1, 9.116, 10368.553, 498.213, 52927.526 24/10/17,03:05:31,14,09,1, 11.9,1,1, 9.116, 10368.602, 498.215, 52927.516 24/10/17,03:05:31,15,09,1, 11.9,1,1, 9.116, 10368.573, 498.227, 52927.550 24/10/17,03:05:31,16,09,1, 11.9,1,1, 9.116, 10368.587, 498.211, 52927.561 24/10/17,03:05:31,17,09,1, 11.9,1,1, 9.116, 10368.596, 498.206, 52927.502 24/10/17,03:05:31,18,09,1, 11.9,1,1, 9.116, 10368.591, 498.228, 52927.486 24/10/17,03:05:31,19,09,1, 11.9,1,1, 9.116, 10368.589, 498.192, 52927.600 24/10/17,03:05:32,00,09,1, 11.9,1,1, 9.118, 10368.587, 498.192, 52927.600 24/10/17,03:05:32,01,09,1, 11.9,1,1, 9.118, 10368.608, 498.202, 52927.507 24/10/17,03:05:32,02,09,1, 11.9,1,1, 9.118, 10368.602, 498.210, 52927.446 24/10/17,03:05:32,03,09,1, 11.9,1,1, 9.118, 10368.597, 498.209, 52927.558 24/10/17,03:05:32,04,09,1, 11.9,1,1, 9.118, 10368.617, 498.228, 52927.541 24/10/17,03:05:32,05,09,1, 11.9,1,1, 9.118, 10368.617, 498.211, 52927.519 24/10/17,03:05:32,06,09,1, 11.9,1,1, 9.118, 10368.613, 498.218, 52927.496 24/10/17,03:05:32,07,09,1, 11.9,1,1, 9.118, 10368.628, 498.222, 52927.475 24/10/17,03:05:32,08,09,1, 11.9,1,1, 9.118, 10368.614, 498.206, 52927.516 24/10/17,03:05:32,09,09,1, 11.9,1,1, 9.118, 10368.591, 498.229, 52927.511 24/10/17,03:05:32,10,09,1, 11.9,1,1, 9.118, 10368.621, 498.217, 52927.428 24/10/17,03:05:32,11,09,1, 11.9,1,1, 9.118, 10368.635, 498.227, 52927.500 24/10/17,03:05:32,12,09,1, 11.9,1,1, 9.118, 10368.639, 498.223, 52927.470 24/10/17,03:05:32,13,09,1, 11.9,1,1, 9.118, 10368.650, 498.237, 52927.463 24/10/17,03:05:32,14,09,1, 11.9,1,1, 9.118, 10368.621, 498.224, 52927.483 24/10/17,03:05:32,15,09,1, 11.9,1,1, 9.118, 10368.668, 498.221, 52927.433 24/10/17,03:05:32,16,09,1, 11.9,1,1, 9.118, 10368.626, 498.222, 52927.458 24/10/17,03:05:32,17,09,1, 11.9,1,1, 9.118, 10368.657, 498.218, 52927.488 24/10/17,03:05:32,18,09,1, 11.9,1,1, 9.118, 10368.626, 498.224, 52927.500 24/10/17,03:05:32,19,09,1, 11.9,1,1, 9.118, 10368.646, 498.200, 52927.499 24/10/17,03:05:33,00,09,1, 11.9,1,1, 9.116, 10368.645, 498.200, 52927.499 24/10/17,03:05:33,01,09,1, 11.9,1,1, 9.116, 10368.659, 498.224, 52927.509 24/10/17,03:05:33,02,09,1, 11.9,1,1, 9.116, 10368.665, 498.253, 52927.532 24/10/17,03:05:33,03,09,1, 11.9,1,1, 9.116, 10368.644, 498.247, 52927.483 24/10/17,03:05:33,04,09,1, 11.9,1,1, 9.116, 10368.626, 498.231, 52927.461 24/10/17,03:05:33,05,09,1, 11.9,1,1, 9.116, 10368.650, 498.237, 52927.510 24/10/17,03:05:33,06,09,1, 11.9,1,1, 9.116, 10368.647, 498.252, 52927.447 24/10/17,03:05:33,07,09,1, 11.9,1,1, 9.116, 10368.651, 498.239, 52927.490 24/10/17,03:05:33,08,09,1, 11.9,1,1, 9.116, 10368.640, 498.218, 52927.444 24/10/17,03:05:33,09,09,1, 11.9,1,1, 9.116, 10368.685, 498.240, 52927.433 24/10/17,03:05:33,10,09,1, 11.9,1,1, 9.116, 10368.668, 498.234, 52927.413 24/10/17,03:05:33,11,09,1, 11.9,1,1, 9.116, 10368.675, 498.236, 52927.456 24/10/17,03:05:33,12,09,1, 11.9,1,1, 9.116, 10368.687, 498.233, 52927.512 24/10/17,03:05:33,13,09,1, 11.9,1,1, 9.116, 10368.668, 498.206, 52927.482 24/10/17,03:05:33,14,09,1, 11.9,1,1, 9.116, 10368.672, 498.244, 52927.481 24/10/17,03:05:33,15,09,1, 11.9,1,1, 9.116, 10368.676, 498.251, 52927.436 24/10/17,03:05:33,16,09,1, 11.9,1,1, 9.116, 10368.704, 498.254, 52927.467 24/10/17,03:05:33,17,09,1, 11.9,1,1, 9.116, 10368.670, 498.229, 52927.514 24/10/17,03:05:33,18,09,1, 11.9,1,1, 9.116, 10368.695, 498.230, 52927.490 24/10/17,03:05:33,19,09,1, 11.9,1,1, 9.116, 10368.704, 498.237, 52927.434 24/10/17,03:05:34,00,09,1, 11.8,1,1, 9.117, 10368.704, 498.237, 52927.434 24/10/17,03:05:34,01,09,1, 11.8,1,1, 9.117, 10368.673, 498.258, 52927.502 24/10/17,03:05:34,02,09,1, 11.8,1,1, 9.117, 10368.696, 498.241, 52927.464 24/10/17,03:05:34,03,09,1, 11.8,1,1, 9.117, 10368.683, 498.235, 52927.423 24/10/17,03:05:34,04,09,1, 11.8,1,1, 9.117, 10368.667, 498.239, 52927.506 24/10/17,03:05:34,05,09,1, 11.8,1,1, 9.117, 10368.683, 498.252, 52927.426 24/10/17,03:05:34,06,09,1, 11.8,1,1, 9.117, 10368.709, 498.245, 52927.461 24/10/17,03:05:34,07,09,1, 11.8,1,1, 9.117, 10368.675, 498.221, 52927.429 24/10/17,03:05:34,08,09,1, 11.8,1,1, 9.117, 10368.694, 498.242, 52927.519 24/10/17,03:05:34,09,09,1, 11.8,1,1, 9.117, 10368.681, 498.244, 52927.377 24/10/17,03:05:34,10,09,1, 11.8,1,1, 9.117, 10368.665, 498.249, 52927.593 24/10/17,03:05:34,11,09,1, 11.8,1,1, 9.117, 10368.704, 498.238, 52927.527 24/10/17,03:05:34,12,09,1, 11.8,1,1, 9.117, 10368.683, 498.218, 52927.503 24/10/17,03:05:34,13,09,1, 11.8,1,1, 9.117, 10368.674, 498.227, 52927.482 24/10/17,03:05:34,14,09,1, 11.8,1,1, 9.117, 10368.690, 498.247, 52927.513 24/10/17,03:05:34,15,09,1, 11.8,1,1, 9.117, 10368.693, 498.242, 52927.456 24/10/17,03:05:34,16,09,1, 11.8,1,1, 9.117, 10368.701, 498.255, 52927.494 24/10/17,03:05:34,17,09,1, 11.8,1,1, 9.117, 10368.676, 498.217, 52927.466 24/10/17,03:05:34,18,09,1, 11.8,1,1, 9.117, 10368.705, 498.242, 52927.425 24/10/17,03:05:34,19,09,1, 11.8,1,1, 9.117, 10368.712, 498.244, 52927.531 24/10/17,03:05:35,00,09,1, 11.8,1,1, 9.124, 10368.712, 498.244, 52927.531 24/10/17,03:05:35,01,09,1, 11.8,1,1, 9.124, 10368.702, 498.235, 52927.502 24/10/17,03:05:35,02,09,1, 11.8,1,1, 9.124, 10368.703, 498.238, 52927.401 24/10/17,03:05:35,03,09,1, 11.8,1,1, 9.124, 10368.693, 498.229, 52927.520 24/10/17,03:05:35,04,09,1, 11.8,1,1, 9.124, 10368.678, 498.239, 52927.407 24/10/17,03:05:35,05,09,1, 11.8,1,1, 9.124, 10368.688, 498.257, 52927.531 24/10/17,03:05:35,06,09,1, 11.8,1,1, 9.124, 10368.692, 498.248, 52927.528 24/10/17,03:05:35,07,09,1, 11.8,1,1, 9.124, 10368.714, 498.269, 52927.510 24/10/17,03:05:35,08,09,1, 11.8,1,1, 9.124, 10368.715, 498.240, 52927.447 24/10/17,03:05:35,09,09,1, 11.8,1,1, 9.124, 10368.700, 498.243, 52927.515 24/10/17,03:05:35,10,09,1, 11.8,1,1, 9.124, 10368.701, 498.228, 52927.456 24/10/17,03:05:35,11,09,1, 11.8,1,1, 9.124, 10368.697, 498.234, 52927.522 24/10/17,03:05:35,12,09,1, 11.8,1,1, 9.124, 10368.730, 498.256, 52927.493 24/10/17,03:05:35,13,09,1, 11.8,1,1, 9.124, 10368.687, 498.241, 52927.475 24/10/17,03:05:35,14,09,1, 11.8,1,1, 9.124, 10368.725, 498.242, 52927.568 24/10/17,03:05:35,15,09,1, 11.8,1,1, 9.124, 10368.729, 498.262, 52927.499 24/10/17,03:05:35,16,09,1, 11.8,1,1, 9.124, 10368.723, 498.234, 52927.469 24/10/17,03:05:35,17,09,1, 11.8,1,1, 9.124, 10368.717, 498.244, 52927.489 24/10/17,03:05:35,18,09,1, 11.8,1,1, 9.124, 10368.740, 498.236, 52927.536 24/10/17,03:05:35,19,09,1, 11.8,1,1, 9.124, 10368.727, 498.234, 52927.489 24/10/17,03:05:36,00,09,1, 12.0,1,1, 9.122, 10368.720, 498.234, 52927.489 24/10/17,03:05:36,01,09,1, 12.0,1,1, 9.122, 10368.739, 498.226, 52927.554 24/10/17,03:05:36,02,09,1, 12.0,1,1, 9.122, 10368.732, 498.220, 52927.504 24/10/17,03:05:36,03,09,1, 12.0,1,1, 9.122, 10368.739, 498.231, 52927.516 24/10/17,03:05:36,04,09,1, 12.0,1,1, 9.122, 10368.735, 498.227, 52927.513 24/10/17,03:05:36,05,09,1, 12.0,1,1, 9.122, 10368.749, 498.221, 52927.466 24/10/17,03:05:36,06,09,1, 12.0,1,1, 9.122, 10368.759, 498.233, 52927.549 24/10/17,03:05:36,07,09,1, 12.0,1,1, 9.122, 10368.735, 498.201, 52927.543 24/10/17,03:05:36,08,09,1, 12.0,1,1, 9.122, 10368.758, 498.203, 52927.506 24/10/17,03:05:36,09,09,1, 12.0,1,1, 9.122, 10368.778, 498.223, 52927.469 24/10/17,03:05:36,10,09,1, 12.0,1,1, 9.122, 10368.745, 498.193, 52927.481 24/10/17,03:05:36,11,09,1, 12.0,1,1, 9.122, 10368.746, 498.179, 52927.508 24/10/17,03:05:36,12,09,1, 12.0,1,1, 9.122, 10368.717, 498.192, 52927.460 24/10/17,03:05:36,13,09,1, 12.0,1,1, 9.122, 10368.716, 498.192, 52927.474 24/10/17,03:05:36,14,09,1, 12.0,1,1, 9.122, 10368.722, 498.191, 52927.512 24/10/17,03:05:36,15,09,1, 12.0,1,1, 9.122, 10368.736, 498.193, 52927.435 24/10/17,03:05:36,16,09,1, 12.0,1,1, 9.122, 10368.723, 498.185, 52927.458 24/10/17,03:05:36,17,09,1, 12.0,1,1, 9.122, 10368.691, 498.187, 52927.472 24/10/17,03:05:36,18,09,1, 12.0,1,1, 9.122, 10368.725, 498.188, 52927.519 24/10/17,03:05:36,19,09,1, 12.0,1,1, 9.122, 10368.718, 498.187, 52927.548 24/10/17,03:05:37,00,09,1, 11.9,1,1, 9.123, 10368.712, 498.187, 52927.548 24/10/17,03:05:37,01,09,1, 11.9,1,1, 9.123, 10368.707, 498.184, 52927.474 24/10/17,03:05:37,02,09,1, 11.9,1,1, 9.123, 10368.710, 498.182, 52927.494 24/10/17,03:05:37,03,09,1, 11.9,1,1, 9.123, 10368.699, 498.152, 52927.523 24/10/17,03:05:37,04,09,1, 11.9,1,1, 9.123, 10368.708, 498.172, 52927.500 24/10/17,03:05:37,05,09,1, 11.9,1,1, 9.123, 10368.712, 498.162, 52927.425 24/10/17,03:05:37,06,09,1, 11.9,1,1, 9.123, 10368.702, 498.151, 52927.495 24/10/17,03:05:37,07,09,1, 11.9,1,1, 9.123, 10368.721, 498.192, 52927.533 24/10/17,03:05:37,08,09,1, 11.9,1,1, 9.123, 10368.710, 498.155, 52927.416 24/10/17,03:05:37,09,09,1, 11.9,1,1, 9.123, 10368.704, 498.165, 52927.442 24/10/17,03:05:37,10,09,1, 11.9,1,1, 9.123, 10368.685, 498.139, 52927.514 24/10/17,03:05:37,11,09,1, 11.9,1,1, 9.123, 10368.719, 498.151, 52927.512 24/10/17,03:05:37,12,09,1, 11.9,1,1, 9.123, 10368.720, 498.164, 52927.455 24/10/17,03:05:37,13,09,1, 11.9,1,1, 9.123, 10368.708, 498.157, 52927.442 24/10/17,03:05:37,14,09,1, 11.9,1,1, 9.123, 10368.703, 498.164, 52927.400 24/10/17,03:05:37,15,09,1, 11.9,1,1, 9.123, 10368.720, 498.160, 52927.530 24/10/17,03:05:37,16,09,1, 11.9,1,1, 9.123, 10368.716, 498.142, 52927.415 24/10/17,03:05:37,17,09,1, 11.9,1,1, 9.123, 10368.708, 498.158, 52927.448 24/10/17,03:05:37,18,09,1, 11.9,1,1, 9.123, 10368.704, 498.137, 52927.461 24/10/17,03:05:37,19,09,1, 11.9,1,1, 9.123, 10368.692, 498.153, 52927.468 24/10/17,03:05:38,00,09,1, 11.9,1,1, 9.116, 10368.687, 498.153, 52927.468 24/10/17,03:05:38,01,09,1, 11.9,1,1, 9.116, 10368.675, 498.134, 52927.430 24/10/17,03:05:38,02,09,1, 11.9,1,1, 9.116, 10368.688, 498.140, 52927.421 24/10/17,03:05:38,03,09,1, 11.9,1,1, 9.116, 10368.696, 498.160, 52927.420 24/10/17,03:05:38,04,09,1, 11.9,1,1, 9.116, 10368.729, 498.158, 52927.445 24/10/17,03:05:38,05,09,1, 11.9,1,1, 9.116, 10368.710, 498.155, 52927.431 24/10/17,03:05:38,06,09,1, 11.9,1,1, 9.116, 10368.685, 498.181, 52927.515 24/10/17,03:05:38,07,09,1, 11.9,1,1, 9.116, 10368.706, 498.152, 52927.464 24/10/17,03:05:38,08,09,1, 11.9,1,1, 9.116, 10368.676, 498.156, 52927.434 24/10/17,03:05:38,09,09,1, 11.9,1,1, 9.116, 10368.707, 498.167, 52927.450 24/10/17,03:05:38,10,09,1, 11.9,1,1, 9.116, 10368.681, 498.154, 52927.461 24/10/17,03:05:38,11,09,1, 11.9,1,1, 9.116, 10368.710, 498.138, 52927.443 24/10/17,03:05:38,12,09,1, 11.9,1,1, 9.116, 10368.675, 498.178, 52927.521 24/10/17,03:05:38,13,09,1, 11.9,1,1, 9.116, 10368.716, 498.175, 52927.477 24/10/17,03:05:38,14,09,1, 11.9,1,1, 9.116, 10368.709, 498.171, 52927.464 24/10/17,03:05:38,15,09,1, 11.9,1,1, 9.116, 10368.699, 498.159, 52927.532 24/10/17,03:05:38,16,09,1, 11.9,1,1, 9.116, 10368.701, 498.153, 52927.448 24/10/17,03:05:38,17,09,1, 11.9,1,1, 9.116, 10368.695, 498.146, 52927.519 24/10/17,03:05:38,18,09,1, 11.9,1,1, 9.116, 10368.692, 498.163, 52927.529 24/10/17,03:05:38,19,09,1, 11.9,1,1, 9.116, 10368.706, 498.172, 52927.500 24/10/17,03:05:39,00,09,1, 11.9,1,1, 9.116, 10368.704, 498.172, 52927.500 24/10/17,03:05:39,01,09,1, 11.9,1,1, 9.116, 10368.700, 498.168, 52927.468 24/10/17,03:05:39,02,09,1, 11.9,1,1, 9.116, 10368.719, 498.183, 52927.468 24/10/17,03:05:39,03,09,1, 11.9,1,1, 9.116, 10368.708, 498.155, 52927.463 24/10/17,03:05:39,04,09,1, 11.9,1,1, 9.116, 10368.712, 498.165, 52927.546 24/10/17,03:05:39,05,09,1, 11.9,1,1, 9.116, 10368.737, 498.157, 52927.437 24/10/17,03:05:39,06,09,1, 11.9,1,1, 9.116, 10368.724, 498.151, 52927.411 24/10/17,03:05:39,07,09,1, 11.9,1,1, 9.116, 10368.736, 498.147, 52927.421 24/10/17,03:05:39,08,09,1, 11.9,1,1, 9.116, 10368.733, 498.169, 52927.533 24/10/17,03:05:39,09,09,1, 11.9,1,1, 9.116, 10368.737, 498.176, 52927.381 24/10/17,03:05:39,10,09,1, 11.9,1,1, 9.116, 10368.744, 498.176, 52927.428 24/10/17,03:05:39,11,09,1, 11.9,1,1, 9.116, 10368.757, 498.161, 52927.457 24/10/17,03:05:39,12,09,1, 11.9,1,1, 9.116, 10368.756, 498.157, 52927.418 24/10/17,03:05:39,13,09,1, 11.9,1,1, 9.116, 10368.752, 498.172, 52927.455 24/10/17,03:05:39,14,09,1, 11.9,1,1, 9.116, 10368.781, 498.175, 52927.470 24/10/17,03:05:39,15,09,1, 11.9,1,1, 9.116, 10368.765, 498.169, 52927.437 24/10/17,03:05:39,16,09,1, 11.9,1,1, 9.116, 10368.772, 498.164, 52927.440 24/10/17,03:05:39,17,09,1, 11.9,1,1, 9.116, 10368.771, 498.169, 52927.415 24/10/17,03:05:39,18,09,1, 11.9,1,1, 9.116, 10368.793, 498.161, 52927.434 24/10/17,03:05:39,19,09,1, 11.9,1,1, 9.116, 10368.784, 498.160, 52927.466 24/10/17,03:05:40,00,09,1, 11.8,1,1, 9.121, 10368.779, 498.160, 52927.466 24/10/17,03:05:40,01,09,1, 11.8,1,1, 9.121, 10368.823, 498.166, 52927.431 24/10/17,03:05:40,02,09,1, 11.8,1,1, 9.121, 10368.814, 498.161, 52927.467 24/10/17,03:05:40,03,09,1, 11.8,1,1, 9.121, 10368.803, 498.143, 52927.455 24/10/17,03:05:40,04,09,1, 11.8,1,1, 9.121, 10368.816, 498.141, 52927.391 24/10/17,03:05:40,05,09,1, 11.8,1,1, 9.121, 10368.823, 498.150, 52927.431 24/10/17,03:05:40,06,09,1, 11.8,1,1, 9.121, 10368.834, 498.132, 52927.399 24/10/17,03:05:40,07,09,1, 11.8,1,1, 9.121, 10368.826, 498.155, 52927.384 24/10/17,03:05:40,08,09,1, 11.8,1,1, 9.121, 10368.841, 498.150, 52927.424 24/10/17,03:05:40,09,09,1, 11.8,1,1, 9.121, 10368.858, 498.134, 52927.355 24/10/17,03:05:40,10,09,1, 11.8,1,1, 9.121, 10368.846, 498.145, 52927.346 24/10/17,03:05:40,11,09,1, 11.8,1,1, 9.121, 10368.850, 498.127, 52927.418 24/10/17,03:05:40,12,09,1, 11.8,1,1, 9.121, 10368.852, 498.121, 52927.352 24/10/17,03:05:40,13,09,1, 11.8,1,1, 9.121, 10368.872, 498.115, 52927.348 24/10/17,03:05:40,14,09,1, 11.8,1,1, 9.121, 10368.866, 498.110, 52927.311 24/10/17,03:05:40,15,09,1, 11.8,1,1, 9.121, 10368.884, 498.108, 52927.324 24/10/17,03:05:40,16,09,1, 11.8,1,1, 9.121, 10368.879, 498.109, 52927.363 24/10/17,03:05:40,17,09,1, 11.8,1,1, 9.121, 10368.867, 498.106, 52927.373 24/10/17,03:05:40,18,09,1, 11.8,1,1, 9.121, 10368.897, 498.103, 52927.341 24/10/17,03:05:40,19,09,1, 11.8,1,1, 9.121, 10368.913, 498.091, 52927.317 24/10/17,03:05:41,00,09,1, 11.8,1,1, 9.122, 10368.912, 498.091, 52927.317 24/10/17,03:05:41,01,09,1, 11.8,1,1, 9.122, 10368.921, 498.074, 52927.345 24/10/17,03:05:41,02,09,1, 11.8,1,1, 9.122, 10368.911, 498.096, 52927.361 24/10/17,03:05:41,03,09,1, 11.8,1,1, 9.122, 10368.919, 498.075, 52927.338 24/10/17,03:05:41,04,09,1, 11.8,1,1, 9.122, 10368.928, 498.063, 52927.345 24/10/17,03:05:41,05,09,1, 11.8,1,1, 9.122, 10368.930, 498.078, 52927.373 24/10/17,03:05:41,06,09,1, 11.8,1,1, 9.122, 10368.937, 498.064, 52927.313 24/10/17,03:05:41,07,09,1, 11.8,1,1, 9.122, 10368.949, 498.060, 52927.301 24/10/17,03:05:41,08,09,1, 11.8,1,1, 9.122, 10368.953, 498.069, 52927.292 24/10/17,03:05:41,09,09,1, 11.8,1,1, 9.122, 10368.953, 498.050, 52927.304 24/10/17,03:05:41,10,09,1, 11.8,1,1, 9.122, 10368.959, 498.027, 52927.266 24/10/17,03:05:41,11,09,1, 11.8,1,1, 9.122, 10368.933, 498.048, 52927.276 24/10/17,03:05:41,12,09,1, 11.8,1,1, 9.122, 10368.966, 498.032, 52927.301 24/10/17,03:05:41,13,09,1, 11.8,1,1, 9.122, 10368.969, 498.028, 52927.278 24/10/17,03:05:41,14,09,1, 11.8,1,1, 9.122, 10368.947, 498.002, 52927.241 24/10/17,03:05:41,15,09,1, 11.8,1,1, 9.122, 10368.977, 497.970, 52927.268 24/10/17,03:05:41,16,09,1, 11.8,1,1, 9.122, 10368.989, 497.977, 52927.257 24/10/17,03:05:41,17,09,1, 11.8,1,1, 9.122, 10368.967, 497.987, 52927.277 24/10/17,03:05:41,18,09,1, 11.8,1,1, 9.122, 10368.988, 497.975, 52927.287 24/10/17,03:05:41,19,09,1, 11.8,1,1, 9.122, 10368.977, 497.938, 52927.230 24/10/17,03:05:42,00,08,1, 11.9,1,1, 9.124, 10368.971, 497.938, 52927.230 24/10/17,03:05:42,01,08,1, 11.9,1,1, 9.124, 10369.019, 497.947, 52927.238 24/10/17,03:05:42,02,08,1, 11.9,1,1, 9.124, 10368.981, 497.936, 52927.244 24/10/17,03:05:42,03,08,1, 11.9,1,1, 9.124, 10368.981, 497.930, 52927.240 24/10/17,03:05:42,04,08,1, 11.9,1,1, 9.124, 10368.996, 497.930, 52927.143 24/10/17,03:05:42,05,08,1, 11.9,1,1, 9.124, 10368.982, 497.922, 52927.220 24/10/17,03:05:42,06,08,1, 11.9,1,1, 9.124, 10368.997, 497.906, 52927.216 24/10/17,03:05:42,07,08,1, 11.9,1,1, 9.124, 10369.001, 497.901, 52927.234 24/10/17,03:05:42,08,08,1, 11.9,1,1, 9.124, 10369.020, 497.911, 52927.210 24/10/17,03:05:42,09,08,1, 11.9,1,1, 9.124, 10369.021, 497.904, 52927.198 24/10/17,03:05:42,10,08,1, 11.9,1,1, 9.124, 10369.025, 497.897, 52927.185 24/10/17,03:05:42,11,08,1, 11.9,1,1, 9.124, 10369.019, 497.884, 52927.199 24/10/17,03:05:42,12,08,1, 11.9,1,1, 9.124, 10369.009, 497.865, 52927.220 24/10/17,03:05:42,13,08,1, 11.9,1,1, 9.124, 10369.015, 497.871, 52927.145 24/10/17,03:05:42,14,08,1, 11.9,1,1, 9.124, 10369.028, 497.872, 52927.171 24/10/17,03:05:42,15,08,1, 11.9,1,1, 9.124, 10369.020, 497.863, 52927.128 24/10/17,03:05:42,16,08,1, 11.9,1,1, 9.124, 10369.033, 497.855, 52927.174 24/10/17,03:05:42,17,08,1, 11.9,1,1, 9.124, 10369.010, 497.858, 52927.125 24/10/17,03:05:42,18,08,1, 11.9,1,1, 9.124, 10369.024, 497.834, 52927.102 24/10/17,03:05:42,19,08,1, 11.9,1,1, 9.124, 10369.045, 497.826, 52927.151 24/10/17,03:05:43,00,08,1, 11.9,1,1, 9.115, 10369.037, 497.826, 52927.151 24/10/17,03:05:43,01,08,1, 11.9,1,1, 9.115, 10369.021, 497.817, 52927.177 24/10/17,03:05:43,02,08,1, 11.9,1,1, 9.115, 10369.045, 497.824, 52927.140 24/10/17,03:05:43,03,08,1, 11.9,1,1, 9.115, 10369.041, 497.801, 52927.060 24/10/17,03:05:43,04,08,1, 11.9,1,1, 9.115, 10369.036, 497.811, 52927.139 24/10/17,03:05:43,05,08,1, 11.9,1,1, 9.115, 10369.029, 497.820, 52927.147 24/10/17,03:05:43,06,08,1, 11.9,1,1, 9.115, 10369.035, 497.799, 52927.140 24/10/17,03:05:43,07,08,1, 11.9,1,1, 9.115, 10369.027, 497.791, 52927.072 24/10/17,03:05:43,08,08,1, 11.9,1,1, 9.115, 10369.039, 497.786, 52927.132 24/10/17,03:05:43,09,08,1, 11.9,1,1, 9.115, 10369.018, 497.781, 52927.090 24/10/17,03:05:43,10,08,1, 11.9,1,1, 9.115, 10369.038, 497.771, 52927.107 24/10/17,03:05:43,11,08,1, 11.9,1,1, 9.115, 10369.041, 497.767, 52927.103 24/10/17,03:05:43,12,08,1, 11.9,1,1, 9.115, 10369.027, 497.773, 52927.096 24/10/17,03:05:43,13,08,1, 11.9,1,1, 9.115, 10369.025, 497.742, 52927.138 24/10/17,03:05:43,14,08,1, 11.9,1,1, 9.115, 10369.040, 497.764, 52927.086 24/10/17,03:05:43,15,08,1, 11.9,1,1, 9.115, 10369.045, 497.737, 52927.095 24/10/17,03:05:43,16,08,1, 11.9,1,1, 9.115, 10369.031, 497.739, 52927.092 24/10/17,03:05:43,17,08,1, 11.9,1,1, 9.115, 10369.052, 497.729, 52927.119 24/10/17,03:05:43,18,08,1, 11.9,1,1, 9.115, 10369.039, 497.709, 52927.093 24/10/17,03:05:43,19,08,1, 11.9,1,1, 9.115, 10369.056, 497.727, 52927.090 24/10/17,03:05:44,00,07,1, 11.9,1,1, 9.118, 10369.054, 497.727, 52927.090 24/10/17,03:05:44,01,07,1, 11.9,1,1, 9.118, 10369.028, 497.694, 52927.039 24/10/17,03:05:44,02,07,1, 11.9,1,1, 9.118, 10369.039, 497.672, 52927.059 24/10/17,03:05:44,03,07,1, 11.9,1,1, 9.118, 10369.022, 497.664, 52927.012 24/10/17,03:05:44,04,07,1, 11.9,1,1, 9.118, 10369.051, 497.642, 52927.007 24/10/17,03:05:44,05,07,1, 11.9,1,1, 9.118, 10369.025, 497.678, 52927.076 24/10/17,03:05:44,06,07,1, 11.9,1,1, 9.118, 10369.047, 497.631, 52927.025 24/10/17,03:05:44,07,07,1, 11.9,1,1, 9.118, 10369.027, 497.653, 52927.017 24/10/17,03:05:44,08,07,1, 11.9,1,1, 9.118, 10369.053, 497.646, 52927.025 24/10/17,03:05:44,09,07,1, 11.9,1,1, 9.118, 10369.033, 497.640, 52926.969 24/10/17,03:05:44,10,07,1, 11.9,1,1, 9.118, 10369.022, 497.613, 52926.982 24/10/17,03:05:44,11,07,1, 11.9,1,1, 9.118, 10369.064, 497.642, 52926.968 24/10/17,03:05:44,12,07,1, 11.9,1,1, 9.118, 10369.074, 497.609, 52927.052 24/10/17,03:05:44,13,07,1, 11.9,1,1, 9.118, 10369.076, 497.647, 52927.014 24/10/17,03:05:44,14,07,1, 11.9,1,1, 9.118, 10369.060, 497.619, 52927.032 24/10/17,03:05:44,15,07,1, 11.9,1,1, 9.118, 10369.078, 497.590, 52927.000 24/10/17,03:05:44,16,07,1, 11.9,1,1, 9.118, 10369.066, 497.608, 52927.012 24/10/17,03:05:44,17,07,1, 11.9,1,1, 9.118, 10369.082, 497.589, 52926.947 24/10/17,03:05:44,18,07,1, 11.9,1,1, 9.118, 10369.066, 497.600, 52926.994 24/10/17,03:05:44,19,07,1, 11.9,1,1, 9.118, 10369.074, 497.595, 52926.972 24/10/17,03:05:45,00,07,1, 11.9,1,1, 9.116, 10369.071, 497.595, 52926.972 24/10/17,03:05:45,01,07,1, 11.9,1,1, 9.116, 10369.067, 497.584, 52926.976 24/10/17,03:05:45,02,07,1, 11.9,1,1, 9.116, 10369.074, 497.571, 52926.938 24/10/17,03:05:45,03,07,1, 11.9,1,1, 9.116, 10369.096, 497.561, 52926.941 24/10/17,03:05:45,04,07,1, 11.9,1,1, 9.116, 10369.075, 497.557, 52926.975 24/10/17,03:05:45,05,07,1, 11.9,1,1, 9.116, 10369.082, 497.544, 52927.003 24/10/17,03:05:45,06,07,1, 11.9,1,1, 9.116, 10369.070, 497.539, 52926.988 24/10/17,03:05:45,07,07,1, 11.9,1,1, 9.116, 10369.092, 497.529, 52926.910 24/10/17,03:05:45,08,07,1, 11.9,1,1, 9.116, 10369.081, 497.548, 52926.990 24/10/17,03:05:45,09,07,1, 11.9,1,1, 9.116, 10369.116, 497.543, 52926.970 24/10/17,03:05:45,10,07,1, 11.9,1,1, 9.116, 10369.101, 497.522, 52927.007 24/10/17,03:05:45,11,07,1, 11.9,1,1, 9.116, 10369.103, 497.533, 52926.997 24/10/17,03:05:45,12,07,1, 11.9,1,1, 9.116, 10369.111, 497.553, 52926.947 24/10/17,03:05:45,13,07,1, 11.9,1,1, 9.116, 10369.089, 497.525, 52926.870 24/10/17,03:05:45,14,07,1, 11.9,1,1, 9.116, 10369.112, 497.539, 52926.961 24/10/17,03:05:45,15,07,1, 11.9,1,1, 9.116, 10369.087, 497.537, 52927.024 24/10/17,03:05:45,16,07,1, 11.9,1,1, 9.116, 10369.119, 497.512, 52927.008 24/10/17,03:05:45,17,07,1, 11.9,1,1, 9.116, 10369.127, 497.531, 52926.998 24/10/17,03:05:45,18,07,1, 11.9,1,1, 9.116, 10369.161, 497.518, 52926.968 24/10/17,03:05:45,19,07,1, 11.9,1,1, 9.116, 10369.142, 497.511, 52926.995 24/10/17,03:05:46,00,07,1, 11.9,1,1, 9.119, 10369.138, 497.511, 52926.995 24/10/17,03:05:46,01,07,1, 11.9,1,1, 9.119, 10369.150, 497.487, 52926.933 24/10/17,03:05:46,02,07,1, 11.9,1,1, 9.119, 10369.143, 497.506, 52926.965 24/10/17,03:05:46,03,07,1, 11.9,1,1, 9.119, 10369.164, 497.527, 52926.949 24/10/17,03:05:46,04,07,1, 11.9,1,1, 9.119, 10369.154, 497.504, 52926.928 24/10/17,03:05:46,05,07,1, 11.9,1,1, 9.119, 10369.149, 497.469, 52926.941 24/10/17,03:05:46,06,07,1, 11.9,1,1, 9.119, 10369.176, 497.469, 52926.880 24/10/17,03:05:46,07,07,1, 11.9,1,1, 9.119, 10369.177, 497.481, 52926.916 24/10/17,03:05:46,08,07,1, 11.9,1,1, 9.119, 10369.204, 497.442, 52926.881 24/10/17,03:05:46,09,07,1, 11.9,1,1, 9.119, 10369.194, 497.476, 52926.883 24/10/17,03:05:46,10,07,1, 11.9,1,1, 9.119, 10369.186, 497.488, 52926.955 24/10/17,03:05:46,11,07,1, 11.9,1,1, 9.119, 10369.190, 497.453, 52926.954 24/10/17,03:05:46,12,07,1, 11.9,1,1, 9.119, 10369.218, 497.439, 52926.931 24/10/17,03:05:46,13,07,1, 11.9,1,1, 9.119, 10369.229, 497.465, 52926.952 24/10/17,03:05:46,14,07,1, 11.9,1,1, 9.119, 10369.215, 497.462, 52926.921 24/10/17,03:05:46,15,07,1, 11.9,1,1, 9.119, 10369.213, 497.441, 52926.930 24/10/17,03:05:46,16,07,1, 11.9,1,1, 9.119, 10369.213, 497.447, 52926.951 24/10/17,03:05:46,17,07,1, 11.9,1,1, 9.119, 10369.208, 497.437, 52926.937 24/10/17,03:05:46,18,07,1, 11.9,1,1, 9.119, 10369.219, 497.453, 52926.954 24/10/17,03:05:46,19,07,1, 11.9,1,1, 9.119, 10369.218, 497.419, 52926.976 24/10/17,03:05:47,00,07,1, 11.9,1,1, 9.118, 10369.213, 497.419, 52926.976 24/10/17,03:05:47,01,07,1, 11.9,1,1, 9.118, 10369.256, 497.435, 52926.915 24/10/17,03:05:47,02,07,1, 11.9,1,1, 9.118, 10369.251, 497.426, 52926.949 24/10/17,03:05:47,03,07,1, 11.9,1,1, 9.118, 10369.264, 497.402, 52926.890 24/10/17,03:05:47,04,07,1, 11.9,1,1, 9.118, 10369.259, 497.380, 52926.881 24/10/17,03:05:47,05,07,1, 11.9,1,1, 9.118, 10369.268, 497.415, 52926.887 24/10/17,03:05:47,06,07,1, 11.9,1,1, 9.118, 10369.264, 497.414, 52926.888 24/10/17,03:05:47,07,07,1, 11.9,1,1, 9.118, 10369.269, 497.403, 52926.939 24/10/17,03:05:47,08,07,1, 11.9,1,1, 9.118, 10369.263, 497.411, 52926.901 24/10/17,03:05:47,09,07,1, 11.9,1,1, 9.118, 10369.286, 497.409, 52926.865 24/10/17,03:05:47,10,07,1, 11.9,1,1, 9.118, 10369.296, 497.391, 52926.855 24/10/17,03:05:47,11,07,1, 11.9,1,1, 9.118, 10369.286, 497.382, 52926.850 24/10/17,03:05:47,12,07,1, 11.9,1,1, 9.118, 10369.270, 497.404, 52927.066 24/10/17,03:05:47,13,07,1, 11.9,1,1, 9.118, 10369.288, 497.383, 52926.909 24/10/17,03:05:47,14,07,1, 11.9,1,1, 9.118, 10369.301, 497.410, 52926.896 24/10/17,03:05:47,15,07,1, 11.9,1,1, 9.118, 10369.298, 497.406, 52926.868 24/10/17,03:05:47,16,07,1, 11.9,1,1, 9.118, 10369.321, 497.403, 52926.860 24/10/17,03:05:47,17,07,1, 11.9,1,1, 9.118, 10369.344, 497.410, 52926.844 24/10/17,03:05:47,18,07,1, 11.9,1,1, 9.118, 10369.322, 497.397, 52926.904 24/10/17,03:05:47,19,07,1, 11.9,1,1, 9.118, 10369.325, 497.376, 52926.859 24/10/17,03:05:48,00,07,1, 11.9,1,1, 9.115, 10369.321, 497.376, 52926.859 24/10/17,03:05:48,01,07,1, 11.9,1,1, 9.115, 10369.332, 497.422, 52926.876 24/10/17,03:05:48,02,07,1, 11.9,1,1, 9.115, 10369.312, 497.384, 52926.870 24/10/17,03:05:48,03,07,1, 11.9,1,1, 9.115, 10369.319, 497.398, 52926.815 24/10/17,03:05:48,04,07,1, 11.9,1,1, 9.115, 10369.341, 497.397, 52926.781 24/10/17,03:05:48,05,07,1, 11.9,1,1, 9.115, 10369.339, 497.377, 52926.730 24/10/17,03:05:48,06,07,1, 11.9,1,1, 9.115, 10369.322, 497.403, 52926.969 24/10/17,03:05:48,07,07,1, 11.9,1,1, 9.115, 10369.343, 497.384, 52926.833 24/10/17,03:05:48,08,07,1, 11.9,1,1, 9.115, 10369.354, 497.366, 52926.821 24/10/17,03:05:48,09,07,1, 11.9,1,1, 9.115, 10369.341, 497.380, 52926.881 24/10/17,03:05:48,10,07,1, 11.9,1,1, 9.115, 10369.349, 497.373, 52926.840 24/10/17,03:05:48,11,07,1, 11.9,1,1, 9.115, 10369.337, 497.354, 52926.807 24/10/17,03:05:48,12,07,1, 11.9,1,1, 9.115, 10369.355, 497.394, 52926.828 24/10/17,03:05:48,13,07,1, 11.9,1,1, 9.115, 10369.405, 497.372, 52926.899 24/10/17,03:05:48,14,07,1, 11.9,1,1, 9.115, 10369.394, 497.373, 52926.870 24/10/17,03:05:48,15,07,1, 11.9,1,1, 9.115, 10369.371, 497.390, 52926.729 24/10/17,03:05:48,16,07,1, 11.9,1,1, 9.115, 10369.393, 497.401, 52926.899 24/10/17,03:05:48,17,07,1, 11.9,1,1, 9.115, 10369.399, 497.369, 52926.814 24/10/17,03:05:48,18,07,1, 11.9,1,1, 9.115, 10369.423, 497.385, 52926.785 24/10/17,03:05:48,19,07,1, 11.9,1,1, 9.115, 10369.430, 497.408, 52927.036 24/10/17,03:05:49,00,07,1, 11.9,1,1, 9.117, 10369.430, 497.408, 52927.036 24/10/17,03:05:49,01,07,1, 11.9,1,1, 9.117, 10369.389, 497.379, 52926.835 24/10/17,03:05:49,02,07,1, 11.9,1,1, 9.117, 10369.431, 497.376, 52926.771 24/10/17,03:05:49,03,07,1, 11.9,1,1, 9.117, 10369.425, 497.386, 52926.804 24/10/17,03:05:49,04,07,1, 11.9,1,1, 9.117, 10369.435, 497.394, 52926.788 24/10/17,03:05:49,05,07,1, 11.9,1,1, 9.117, 10369.442, 497.400, 52926.874 24/10/17,03:05:49,06,07,1, 11.9,1,1, 9.117, 10369.437, 497.384, 52926.853 24/10/17,03:05:49,07,07,1, 11.9,1,1, 9.117, 10369.435, 497.388, 52926.739 24/10/17,03:05:49,08,07,1, 11.9,1,1, 9.117, 10369.436, 497.388, 52926.840 24/10/17,03:05:49,09,07,1, 11.9,1,1, 9.117, 10369.442, 497.395, 52926.799 24/10/17,03:05:49,10,07,1, 11.9,1,1, 9.117, 10369.449, 497.380, 52926.785 24/10/17,03:05:49,11,07,1, 11.9,1,1, 9.117, 10369.436, 497.401, 52926.824 24/10/17,03:05:49,12,07,1, 11.9,1,1, 9.117, 10369.450, 497.400, 52926.826 24/10/17,03:05:49,13,07,1, 11.9,1,1, 9.117, 10369.451, 497.379, 52926.796 24/10/17,03:05:49,14,07,1, 11.9,1,1, 9.117, 10369.448, 497.390, 52926.781 24/10/17,03:05:49,15,07,1, 11.9,1,1, 9.117, 10369.472, 497.401, 52926.833 24/10/17,03:05:49,16,07,1, 11.9,1,1, 9.117, 10369.437, 497.406, 52926.782 24/10/17,03:05:49,17,07,1, 11.9,1,1, 9.117, 10369.484, 497.409, 52926.804 24/10/17,03:05:49,18,07,1, 11.9,1,1, 9.117, 10369.442, 497.393, 52926.782 24/10/17,03:05:49,19,07,1, 11.9,1,1, 9.117, 10369.476, 497.398, 52926.825 24/10/17,03:05:50,00,08,1, 11.9,1,1, 9.114, 10369.471, 497.398, 52926.825 24/10/17,03:05:50,01,08,1, 11.9,1,1, 9.114, 10369.455, 497.398, 52926.780 24/10/17,03:05:50,02,08,1, 11.9,1,1, 9.114, 10369.507, 497.406, 52926.802 24/10/17,03:05:50,03,08,1, 11.9,1,1, 9.114, 10369.482, 497.397, 52926.794 24/10/17,03:05:50,04,08,1, 11.9,1,1, 9.114, 10369.487, 497.402, 52926.846 24/10/17,03:05:50,05,08,1, 11.9,1,1, 9.114, 10369.458, 497.392, 52926.750 24/10/17,03:05:50,06,08,1, 11.9,1,1, 9.114, 10369.466, 497.395, 52926.764 24/10/17,03:05:50,07,08,1, 11.9,1,1, 9.114, 10369.465, 497.396, 52926.821 24/10/17,03:05:50,08,08,1, 11.9,1,1, 9.114, 10369.492, 497.404, 52926.743 24/10/17,03:05:50,09,08,1, 11.9,1,1, 9.114, 10369.458, 497.395, 52926.805 24/10/17,03:05:50,10,08,1, 11.9,1,1, 9.114, 10369.503, 497.401, 52926.761 24/10/17,03:05:50,11,08,1, 11.9,1,1, 9.114, 10369.481, 497.419, 52926.857 24/10/17,03:05:50,12,08,1, 11.9,1,1, 9.114, 10369.502, 497.402, 52926.721 24/10/17,03:05:50,13,08,1, 11.9,1,1, 9.114, 10369.481, 497.425, 52926.763 24/10/17,03:05:50,14,08,1, 11.9,1,1, 9.114, 10369.493, 497.417, 52926.761 24/10/17,03:05:50,15,08,1, 11.9,1,1, 9.114, 10369.495, 497.440, 52926.783 24/10/17,03:05:50,16,08,1, 11.9,1,1, 9.114, 10369.510, 497.423, 52926.802 24/10/17,03:05:50,17,08,1, 11.9,1,1, 9.114, 10369.501, 497.421, 52926.750 24/10/17,03:05:50,18,08,1, 11.9,1,1, 9.114, 10369.499, 497.429, 52926.748 24/10/17,03:05:50,19,08,1, 11.9,1,1, 9.114, 10369.516, 497.436, 52926.825 24/10/17,03:05:51,00,07,1, 11.9,1,1, 9.116, 10369.513, 497.436, 52926.825 24/10/17,03:05:51,01,07,1, 11.9,1,1, 9.116, 10369.518, 497.419, 52926.715 24/10/17,03:05:51,02,07,1, 11.9,1,1, 9.116, 10369.517, 497.424, 52926.751 24/10/17,03:05:51,03,07,1, 11.9,1,1, 9.116, 10369.511, 497.425, 52926.748 24/10/17,03:05:51,04,07,1, 11.9,1,1, 9.116, 10369.553, 497.439, 52926.757 24/10/17,03:05:51,05,07,1, 11.9,1,1, 9.116, 10369.538, 497.438, 52926.824 24/10/17,03:05:51,06,07,1, 11.9,1,1, 9.116, 10369.579, 497.438, 52926.751 24/10/17,03:05:51,07,07,1, 11.9,1,1, 9.116, 10369.558, 497.436, 52926.781 24/10/17,03:05:51,08,07,1, 11.9,1,1, 9.116, 10369.583, 497.427, 52926.723 24/10/17,03:05:51,09,07,1, 11.9,1,1, 9.116, 10369.553, 497.416, 52926.740 24/10/17,03:05:51,10,07,1, 11.9,1,1, 9.116, 10369.554, 497.412, 52926.809 24/10/17,03:05:51,11,07,1, 11.9,1,1, 9.116, 10369.561, 497.419, 52926.732 24/10/17,03:05:51,12,07,1, 11.9,1,1, 9.116, 10369.566, 497.441, 52926.683 24/10/17,03:05:51,13,07,1, 11.9,1,1, 9.116, 10369.579, 497.442, 52926.698 24/10/17,03:05:51,14,07,1, 11.9,1,1, 9.116, 10369.572, 497.434, 52926.708 24/10/17,03:05:51,15,07,1, 11.9,1,1, 9.116, 10369.595, 497.447, 52926.721 24/10/17,03:05:51,16,07,1, 11.9,1,1, 9.116, 10369.597, 497.454, 52926.697 24/10/17,03:05:51,17,07,1, 11.9,1,1, 9.116, 10369.593, 497.449, 52926.711 24/10/17,03:05:51,18,07,1, 11.9,1,1, 9.116, 10369.583, 497.415, 52926.739 24/10/17,03:05:51,19,07,1, 11.9,1,1, 9.116, 10369.609, 497.448, 52926.790 24/10/17,03:05:52,00,08,1, 11.8,1,1, 9.116, 10369.605, 497.448, 52926.790 24/10/17,03:05:52,01,08,1, 11.8,1,1, 9.116, 10369.621, 497.464, 52926.756 24/10/17,03:05:52,02,08,1, 11.8,1,1, 9.116, 10369.609, 497.443, 52926.702 24/10/17,03:05:52,03,08,1, 11.8,1,1, 9.116, 10369.617, 497.475, 52926.724 24/10/17,03:05:52,04,08,1, 11.8,1,1, 9.116, 10369.654, 497.462, 52926.694 24/10/17,03:05:52,05,08,1, 11.8,1,1, 9.116, 10369.619, 497.469, 52926.735 24/10/17,03:05:52,06,08,1, 11.8,1,1, 9.116, 10369.619, 497.469, 52926.787 24/10/17,03:05:52,07,08,1, 11.8,1,1, 9.116, 10369.613, 497.508, 52926.720 24/10/17,03:05:52,08,08,1, 11.8,1,1, 9.116, 10369.623, 497.463, 52926.732 24/10/17,03:05:52,09,08,1, 11.8,1,1, 9.116, 10369.632, 497.477, 52926.681 24/10/17,03:05:52,10,08,1, 11.8,1,1, 9.116, 10369.653, 497.489, 52926.697 24/10/17,03:05:52,11,08,1, 11.8,1,1, 9.116, 10369.642, 497.526, 52926.745 24/10/17,03:05:52,12,08,1, 11.8,1,1, 9.116, 10369.666, 497.501, 52926.683 24/10/17,03:05:52,13,08,1, 11.8,1,1, 9.116, 10369.665, 497.520, 52926.698 24/10/17,03:05:52,14,08,1, 11.8,1,1, 9.116, 10369.670, 497.532, 52926.763 24/10/17,03:05:52,15,08,1, 11.8,1,1, 9.116, 10369.652, 497.535, 52926.654 24/10/17,03:05:52,16,08,1, 11.8,1,1, 9.116, 10369.678, 497.529, 52926.774 24/10/17,03:05:52,17,08,1, 11.8,1,1, 9.116, 10369.692, 497.553, 52926.699 24/10/17,03:05:52,18,08,1, 11.8,1,1, 9.116, 10369.708, 497.553, 52926.705 24/10/17,03:05:52,19,08,1, 11.8,1,1, 9.116, 10369.694, 497.547, 52926.759 24/10/17,03:05:53,00,07,1, 11.9,1,1, 9.123, 10369.688, 497.547, 52926.759 24/10/17,03:05:53,01,07,1, 11.9,1,1, 9.123, 10369.701, 497.577, 52926.703 24/10/17,03:05:53,02,07,1, 11.9,1,1, 9.123, 10369.698, 497.571, 52926.730 24/10/17,03:05:53,03,07,1, 11.9,1,1, 9.123, 10369.731, 497.579, 52926.712 24/10/17,03:05:53,04,07,1, 11.9,1,1, 9.123, 10369.704, 497.586, 52926.694 24/10/17,03:05:53,05,07,1, 11.9,1,1, 9.123, 10369.692, 497.576, 52926.719 24/10/17,03:05:53,06,07,1, 11.9,1,1, 9.123, 10369.725, 497.593, 52926.715 24/10/17,03:05:53,07,07,1, 11.9,1,1, 9.123, 10369.740, 497.618, 52926.773 24/10/17,03:05:53,08,07,1, 11.9,1,1, 9.123, 10369.730, 497.621, 52926.761 24/10/17,03:05:53,09,07,1, 11.9,1,1, 9.123, 10369.745, 497.629, 52926.729 24/10/17,03:05:53,10,07,1, 11.9,1,1, 9.123, 10369.767, 497.635, 52926.709 24/10/17,03:05:53,11,07,1, 11.9,1,1, 9.123, 10369.776, 497.624, 52926.698 24/10/17,03:05:53,12,07,1, 11.9,1,1, 9.123, 10369.774, 497.645, 52926.724 24/10/17,03:05:53,13,07,1, 11.9,1,1, 9.123, 10369.777, 497.665, 52926.795 24/10/17,03:05:53,14,07,1, 11.9,1,1, 9.123, 10369.782, 497.656, 52926.738 24/10/17,03:05:53,15,07,1, 11.9,1,1, 9.123, 10369.780, 497.647, 52926.750 24/10/17,03:05:53,16,07,1, 11.9,1,1, 9.123, 10369.765, 497.660, 52926.794 24/10/17,03:05:53,17,07,1, 11.9,1,1, 9.123, 10369.788, 497.666, 52926.790 24/10/17,03:05:53,18,07,1, 11.9,1,1, 9.123, 10369.812, 497.675, 52926.741 24/10/17,03:05:53,19,07,1, 11.9,1,1, 9.123, 10369.798, 497.670, 52926.813 24/10/17,03:05:54,00,08,1, 11.9,1,1, 9.115, 10369.797, 497.670, 52926.813 24/10/17,03:05:54,01,08,1, 11.9,1,1, 9.115, 10369.808, 497.684, 52926.758 24/10/17,03:05:54,02,08,1, 11.9,1,1, 9.115, 10369.824, 497.699, 52926.742 24/10/17,03:05:54,03,08,1, 11.9,1,1, 9.115, 10369.817, 497.722, 52926.716 24/10/17,03:05:54,04,08,1, 11.9,1,1, 9.115, 10369.836, 497.712, 52926.758 24/10/17,03:05:54,05,08,1, 11.9,1,1, 9.115, 10369.828, 497.733, 52926.750 24/10/17,03:05:54,06,08,1, 11.9,1,1, 9.115, 10369.838, 497.737, 52926.729 24/10/17,03:05:54,07,08,1, 11.9,1,1, 9.115, 10369.831, 497.713, 52926.719 24/10/17,03:05:54,08,08,1, 11.9,1,1, 9.115, 10369.838, 497.749, 52926.724 24/10/17,03:05:54,09,08,1, 11.9,1,1, 9.115, 10369.822, 497.729, 52926.691 24/10/17,03:05:54,10,08,1, 11.9,1,1, 9.115, 10369.830, 497.762, 52926.716 24/10/17,03:05:54,11,08,1, 11.9,1,1, 9.115, 10369.841, 497.745, 52926.771 24/10/17,03:05:54,12,08,1, 11.9,1,1, 9.115, 10369.857, 497.772, 52926.735 24/10/17,03:05:54,13,08,1, 11.9,1,1, 9.115, 10369.871, 497.738, 52926.767 24/10/17,03:05:54,14,08,1, 11.9,1,1, 9.115, 10369.831, 497.751, 52926.808 24/10/17,03:05:54,15,08,1, 11.9,1,1, 9.115, 10369.866, 497.754, 52926.827 24/10/17,03:05:54,16,08,1, 11.9,1,1, 9.115, 10369.857, 497.760, 52926.723 24/10/17,03:05:54,17,08,1, 11.9,1,1, 9.115, 10369.854, 497.769, 52926.723 24/10/17,03:05:54,18,08,1, 11.9,1,1, 9.115, 10369.873, 497.774, 52926.750 24/10/17,03:05:54,19,08,1, 11.9,1,1, 9.115, 10369.894, 497.773, 52926.727 24/10/17,03:05:55,00,09,1, 11.9,1,1, 9.117, 10369.889, 497.773, 52926.727 24/10/17,03:05:55,01,09,1, 11.9,1,1, 9.117, 10369.887, 497.788, 52926.806 24/10/17,03:05:55,02,09,1, 11.9,1,1, 9.117, 10369.891, 497.798, 52926.790 24/10/17,03:05:55,03,09,1, 11.9,1,1, 9.117, 10369.877, 497.780, 52926.708 24/10/17,03:05:55,04,09,1, 11.9,1,1, 9.117, 10369.882, 497.789, 52926.703 24/10/17,03:05:55,05,09,1, 11.9,1,1, 9.117, 10369.912, 497.786, 52926.823 24/10/17,03:05:55,06,09,1, 11.9,1,1, 9.117, 10369.885, 497.783, 52926.767 24/10/17,03:05:55,07,09,1, 11.9,1,1, 9.117, 10369.899, 497.791, 52926.756 24/10/17,03:05:55,08,09,1, 11.9,1,1, 9.117, 10369.911, 497.796, 52926.724 24/10/17,03:05:55,09,09,1, 11.9,1,1, 9.117, 10369.890, 497.796, 52926.701 24/10/17,03:05:55,10,09,1, 11.9,1,1, 9.117, 10369.912, 497.785, 52926.719 24/10/17,03:05:55,11,09,1, 11.9,1,1, 9.117, 10369.931, 497.794, 52926.710 24/10/17,03:05:55,12,09,1, 11.9,1,1, 9.117, 10369.938, 497.812, 52926.785 24/10/17,03:05:55,13,09,1, 11.9,1,1, 9.117, 10369.944, 497.786, 52926.714 24/10/17,03:05:55,14,09,1, 11.9,1,1, 9.117, 10369.925, 497.799, 52926.661 24/10/17,03:05:55,15,09,1, 11.9,1,1, 9.117, 10369.924, 497.802, 52926.772 24/10/17,03:05:55,16,09,1, 11.9,1,1, 9.117, 10369.928, 497.786, 52926.745 24/10/17,03:05:55,17,09,1, 11.9,1,1, 9.117, 10369.938, 497.774, 52926.679 24/10/17,03:05:55,18,09,1, 11.9,1,1, 9.117, 10369.941, 497.818, 52926.729 24/10/17,03:05:55,19,09,1, 11.9,1,1, 9.117, 10369.956, 497.803, 52926.681 24/10/17,03:05:56,00,09,1, 11.9,1,1, 9.118, 10369.955, 497.803, 52926.681 24/10/17,03:05:56,01,09,1, 11.9,1,1, 9.118, 10369.951, 497.795, 52926.697 24/10/17,03:05:56,02,09,1, 11.9,1,1, 9.118, 10369.953, 497.814, 52926.713 24/10/17,03:05:56,03,09,1, 11.9,1,1, 9.118, 10369.964, 497.804, 52926.666 24/10/17,03:05:56,04,09,1, 11.9,1,1, 9.118, 10369.974, 497.785, 52926.646 24/10/17,03:05:56,05,09,1, 11.9,1,1, 9.118, 10369.959, 497.760, 52926.669 24/10/17,03:05:56,06,09,1, 11.9,1,1, 9.118, 10369.966, 497.805, 52926.699 24/10/17,03:05:56,07,09,1, 11.9,1,1, 9.118, 10369.985, 497.787, 52926.690 24/10/17,03:05:56,08,09,1, 11.9,1,1, 9.118, 10369.987, 497.767, 52926.642 24/10/17,03:05:56,09,09,1, 11.9,1,1, 9.118, 10369.993, 497.793, 52926.694 24/10/17,03:05:56,10,09,1, 11.9,1,1, 9.118, 10369.993, 497.794, 52926.692 24/10/17,03:05:56,11,09,1, 11.9,1,1, 9.118, 10369.984, 497.760, 52926.648 24/10/17,03:05:56,12,09,1, 11.9,1,1, 9.118, 10370.018, 497.781, 52926.677 24/10/17,03:05:56,13,09,1, 11.9,1,1, 9.118, 10369.999, 497.762, 52926.612 24/10/17,03:05:56,14,09,1, 11.9,1,1, 9.118, 10370.019, 497.765, 52926.706 24/10/17,03:05:56,15,09,1, 11.9,1,1, 9.118, 10370.003, 497.771, 52926.615 24/10/17,03:05:56,16,09,1, 11.9,1,1, 9.118, 10369.996, 497.734, 52926.594 24/10/17,03:05:56,17,09,1, 11.9,1,1, 9.118, 10370.000, 497.759, 52926.604 24/10/17,03:05:56,18,09,1, 11.9,1,1, 9.118, 10370.008, 497.765, 52926.614 24/10/17,03:05:56,19,09,1, 11.9,1,1, 9.118, 10369.995, 497.759, 52926.614 24/10/17,03:05:57,00,09,1, 11.9,1,1, 9.120, 10369.989, 497.759, 52926.614 24/10/17,03:05:57,01,09,1, 11.9,1,1, 9.120, 10370.026, 497.730, 52926.686 24/10/17,03:05:57,02,09,1, 11.9,1,1, 9.120, 10370.022, 497.763, 52926.738 24/10/17,03:05:57,03,09,1, 11.9,1,1, 9.120, 10370.015, 497.744, 52926.654 24/10/17,03:05:57,04,09,1, 11.9,1,1, 9.120, 10370.015, 497.767, 52926.716 24/10/17,03:05:57,05,09,1, 11.9,1,1, 9.120, 10370.038, 497.748, 52926.702 24/10/17,03:05:57,06,09,1, 11.9,1,1, 9.120, 10369.985, 497.753, 52926.701 24/10/17,03:05:57,07,09,1, 11.9,1,1, 9.120, 10370.055, 497.726, 52926.737 24/10/17,03:05:57,08,09,1, 11.9,1,1, 9.120, 10370.023, 497.739, 52926.677 24/10/17,03:05:57,09,09,1, 11.9,1,1, 9.120, 10370.037, 497.721, 52926.714 24/10/17,03:05:57,10,09,1, 11.9,1,1, 9.120, 10370.012, 497.729, 52926.713 24/10/17,03:05:57,11,09,1, 11.9,1,1, 9.120, 10369.976, 497.692, 52926.645 24/10/17,03:05:57,12,09,1, 11.9,1,1, 9.120, 10369.978, 497.713, 52926.622 24/10/17,03:05:57,13,09,1, 11.9,1,1, 9.120, 10369.970, 497.728, 52926.736 24/10/17,03:05:57,14,09,1, 11.9,1,1, 9.120, 10369.980, 497.711, 52926.692 24/10/17,03:05:57,15,09,1, 11.9,1,1, 9.120, 10369.969, 497.704, 52926.672 24/10/17,03:05:57,16,09,1, 11.9,1,1, 9.120, 10369.959, 497.692, 52926.693 24/10/17,03:05:57,17,09,1, 11.9,1,1, 9.120, 10369.980, 497.698, 52926.670 24/10/17,03:05:57,18,09,1, 11.9,1,1, 9.120, 10369.962, 497.689, 52926.724 24/10/17,03:05:57,19,09,1, 11.9,1,1, 9.120, 10369.969, 497.700, 52926.623 24/10/17,03:05:58,00,08,1, 11.9,1,1, 9.116, 10369.964, 497.700, 52926.623 24/10/17,03:05:58,01,08,1, 11.9,1,1, 9.116, 10369.953, 497.689, 52926.705 24/10/17,03:05:58,02,08,1, 11.9,1,1, 9.116, 10369.975, 497.684, 52926.730 24/10/17,03:05:58,03,08,1, 11.9,1,1, 9.116, 10369.981, 497.692, 52926.680 24/10/17,03:05:58,04,08,1, 11.9,1,1, 9.116, 10369.966, 497.679, 52926.700 24/10/17,03:05:58,05,08,1, 11.9,1,1, 9.116, 10369.960, 497.670, 52926.679 24/10/17,03:05:58,06,08,1, 11.9,1,1, 9.116, 10369.953, 497.701, 52926.655 24/10/17,03:05:58,07,08,1, 11.9,1,1, 9.116, 10369.965, 497.704, 52926.754 24/10/17,03:05:58,08,08,1, 11.9,1,1, 9.116, 10369.960, 497.695, 52926.638 24/10/17,03:05:58,09,08,1, 11.9,1,1, 9.116, 10369.952, 497.701, 52926.733 24/10/17,03:05:58,10,08,1, 11.9,1,1, 9.116, 10369.931, 497.723, 52926.765 24/10/17,03:05:58,11,08,1, 11.9,1,1, 9.116, 10369.946, 497.705, 52926.683 24/10/17,03:05:58,12,08,1, 11.9,1,1, 9.116, 10369.944, 497.704, 52926.654 24/10/17,03:05:58,13,08,1, 11.9,1,1, 9.116, 10369.924, 497.730, 52926.644 24/10/17,03:05:58,14,08,1, 11.9,1,1, 9.116, 10369.937, 497.712, 52926.694 24/10/17,03:05:58,15,08,1, 11.9,1,1, 9.116, 10369.927, 497.726, 52926.757 24/10/17,03:05:58,16,08,1, 11.9,1,1, 9.116, 10369.899, 497.717, 52926.697 24/10/17,03:05:58,17,08,1, 11.9,1,1, 9.116, 10369.926, 497.733, 52926.732 24/10/17,03:05:58,18,08,1, 11.9,1,1, 9.116, 10369.924, 497.723, 52926.676 24/10/17,03:05:58,19,08,1, 11.9,1,1, 9.116, 10369.923, 497.736, 52926.768 24/10/17,03:05:59,00,08,1, 11.9,1,1, 9.121, 10369.922, 497.736, 52926.768 24/10/17,03:05:59,01,08,1, 11.9,1,1, 9.121, 10369.918, 497.751, 52926.738 24/10/17,03:05:59,02,08,1, 11.9,1,1, 9.121, 10369.925, 497.746, 52926.748 24/10/17,03:05:59,03,08,1, 11.9,1,1, 9.121, 10369.896, 497.765, 52926.658 24/10/17,03:05:59,04,08,1, 11.9,1,1, 9.121, 10369.890, 497.771, 52926.698 24/10/17,03:05:59,05,08,1, 11.9,1,1, 9.121, 10369.898, 497.781, 52926.694 24/10/17,03:05:59,06,08,1, 11.9,1,1, 9.121, 10369.898, 497.786, 52926.713 24/10/17,03:05:59,07,08,1, 11.9,1,1, 9.121, 10369.898, 497.774, 52926.821 24/10/17,03:05:59,08,08,1, 11.9,1,1, 9.121, 10369.894, 497.795, 52926.778 24/10/17,03:05:59,09,08,1, 11.9,1,1, 9.121, 10369.873, 497.810, 52926.755 24/10/17,03:05:59,10,08,1, 11.9,1,1, 9.121, 10369.864, 497.793, 52926.734 24/10/17,03:05:59,11,08,1, 11.9,1,1, 9.121, 10369.867, 497.807, 52926.760 24/10/17,03:05:59,12,08,1, 11.9,1,1, 9.121, 10369.860, 497.818, 52926.721 24/10/17,03:05:59,13,08,1, 11.9,1,1, 9.121, 10369.870, 497.817, 52926.827 24/10/17,03:05:59,14,08,1, 11.9,1,1, 9.121, 10369.872, 497.813, 52926.826 24/10/17,03:05:59,15,08,1, 11.9,1,1, 9.121, 10369.887, 497.838, 52926.758 24/10/17,03:05:59,16,08,1, 11.9,1,1, 9.121, 10369.903, 497.838, 52926.777 24/10/17,03:05:59,17,08,1, 11.9,1,1, 9.121, 10369.893, 497.856, 52926.822 24/10/17,03:05:59,18,08,1, 11.9,1,1, 9.121, 10369.916, 497.853, 52926.752 24/10/17,03:05:59,19,08,1, 11.9,1,1, 9.121, 10369.896, 497.878, 52926.825 24/10/17,03:06:00,00,08,1, 11.9,1,1, 9.115, 10369.889, 497.878, 52926.825 24/10/17,03:06:00,01,08,1, 11.9,1,1, 9.115, 10369.893, 497.879, 52926.750 24/10/17,03:06:00,02,08,1, 11.9,1,1, 9.115, 10369.898, 497.868, 52926.682 24/10/17,03:06:00,03,08,1, 11.9,1,1, 9.115, 10369.918, 497.868, 52926.731 24/10/17,03:06:00,04,08,1, 11.9,1,1, 9.115, 10369.898, 497.877, 52926.739 24/10/17,03:06:00,05,08,1, 11.9,1,1, 9.115, 10369.895, 497.874, 52926.749 24/10/17,03:06:00,06,08,1, 11.9,1,1, 9.115, 10369.887, 497.870, 52926.678 24/10/17,03:06:00,07,08,1, 11.9,1,1, 9.115, 10369.936, 497.888, 52926.733 24/10/17,03:06:00,08,08,1, 11.9,1,1, 9.115, 10369.880, 497.904, 52926.759 24/10/17,03:06:00,09,08,1, 11.9,1,1, 9.115, 10369.914, 497.930, 52926.743 24/10/17,03:06:00,10,08,1, 11.9,1,1, 9.115, 10369.893, 497.916, 52926.728 24/10/17,03:06:00,11,08,1, 11.9,1,1, 9.115, 10369.907, 497.918, 52926.737 24/10/17,03:06:00,12,08,1, 11.9,1,1, 9.115, 10369.929, 497.930, 52926.730 24/10/17,03:06:00,13,08,1, 11.9,1,1, 9.115, 10369.925, 497.929, 52926.748 24/10/17,03:06:00,14,08,1, 11.9,1,1, 9.115, 10369.886, 497.943, 52926.780 24/10/17,03:06:00,15,08,1, 11.9,1,1, 9.115, 10369.927, 497.950, 52926.638 24/10/17,03:06:00,16,08,1, 11.9,1,1, 9.115, 10369.916, 497.960, 52926.794 24/10/17,03:06:00,17,08,1, 11.9,1,1, 9.115, 10369.896, 497.978, 52926.796 24/10/17,03:06:00,18,08,1, 11.9,1,1, 9.115, 10369.913, 497.983, 52926.803 24/10/17,03:06:00,19,08,1, 11.9,1,1, 9.115, 10369.925, 497.997, 52926.748 24/10/17,03:06:01,00,09,1, 11.9,1,1, 9.117, 10369.922, 497.997, 52926.748 24/10/17,03:06:01,01,09,1, 11.9,1,1, 9.117, 10369.939, 497.998, 52926.816 24/10/17,03:06:01,02,09,1, 11.9,1,1, 9.117, 10369.934, 498.008, 52926.705 24/10/17,03:06:01,03,09,1, 11.9,1,1, 9.117, 10369.913, 497.996, 52926.715 24/10/17,03:06:01,04,09,1, 11.9,1,1, 9.117, 10369.937, 497.995, 52926.781 24/10/17,03:06:01,05,09,1, 11.9,1,1, 9.117, 10369.939, 498.002, 52926.744 24/10/17,03:06:01,06,09,1, 11.9,1,1, 9.117, 10369.916, 498.011, 52926.782 24/10/17,03:06:01,07,09,1, 11.9,1,1, 9.117, 10369.945, 498.040, 52926.856 24/10/17,03:06:01,08,09,1, 11.9,1,1, 9.117, 10369.925, 498.052, 52926.816 24/10/17,03:06:01,09,09,1, 11.9,1,1, 9.117, 10369.966, 498.031, 52926.762 24/10/17,03:06:01,10,09,1, 11.9,1,1, 9.117, 10369.973, 498.049, 52926.790 24/10/17,03:06:01,11,09,1, 11.9,1,1, 9.117, 10369.969, 498.055, 52926.740 24/10/17,03:06:01,12,09,1, 11.9,1,1, 9.117, 10369.950, 498.070, 52926.819 24/10/17,03:06:01,13,09,1, 11.9,1,1, 9.117, 10369.980, 498.069, 52926.809 24/10/17,03:06:01,14,09,1, 11.9,1,1, 9.117, 10369.989, 498.075, 52926.801 24/10/17,03:06:01,15,09,1, 11.9,1,1, 9.117, 10370.001, 498.092, 52926.840 24/10/17,03:06:01,16,09,1, 11.9,1,1, 9.117, 10370.017, 498.081, 52926.853 24/10/17,03:06:01,17,09,1, 11.9,1,1, 9.117, 10370.030, 498.099, 52926.773 24/10/17,03:06:01,18,09,1, 11.9,1,1, 9.117, 10369.997, 498.093, 52926.779 24/10/17,03:06:01,19,09,1, 11.9,1,1, 9.117, 10370.032, 498.107, 52926.778 24/10/17,03:06:02,00,08,1, 11.9,1,1, 9.114, 10370.030, 498.107, 52926.778 24/10/17,03:06:02,01,08,1, 11.9,1,1, 9.114, 10370.044, 498.132, 52926.825 24/10/17,03:06:02,02,08,1, 11.9,1,1, 9.114, 10370.041, 498.114, 52926.816 24/10/17,03:06:02,03,08,1, 11.9,1,1, 9.114, 10370.051, 498.130, 52926.805 24/10/17,03:06:02,04,08,1, 11.9,1,1, 9.114, 10370.032, 498.159, 52926.863 24/10/17,03:06:02,05,08,1, 11.9,1,1, 9.114, 10370.045, 498.138, 52926.829 24/10/17,03:06:02,06,08,1, 11.9,1,1, 9.114, 10370.079, 498.164, 52926.806 24/10/17,03:06:02,07,08,1, 11.9,1,1, 9.114, 10370.077, 498.161, 52926.864 24/10/17,03:06:02,08,08,1, 11.9,1,1, 9.114, 10370.093, 498.169, 52926.824 24/10/17,03:06:02,09,08,1, 11.9,1,1, 9.114, 10370.096, 498.182, 52926.830 24/10/17,03:06:02,10,08,1, 11.9,1,1, 9.114, 10370.103, 498.208, 52926.936 24/10/17,03:06:02,11,08,1, 11.9,1,1, 9.114, 10370.101, 498.189, 52926.870 24/10/17,03:06:02,12,08,1, 11.9,1,1, 9.114, 10370.122, 498.216, 52926.918 24/10/17,03:06:02,13,08,1, 11.9,1,1, 9.114, 10370.134, 498.227, 52926.809 24/10/17,03:06:02,14,08,1, 11.9,1,1, 9.114, 10370.167, 498.233, 52926.880 24/10/17,03:06:02,15,08,1, 11.9,1,1, 9.114, 10370.134, 498.253, 52926.882 24/10/17,03:06:02,16,08,1, 11.9,1,1, 9.114, 10370.169, 498.235, 52926.799 24/10/17,03:06:02,17,08,1, 11.9,1,1, 9.114, 10370.156, 498.248, 52926.830 24/10/17,03:06:02,18,08,1, 11.9,1,1, 9.114, 10370.175, 498.250, 52926.864 24/10/17,03:06:02,19,08,1, 11.9,1,1, 9.114, 10370.168, 498.261, 52926.878 24/10/17,03:06:03,00,08,1, 11.9,1,1, 9.115, 10370.164, 498.261, 52926.878 24/10/17,03:06:03,01,08,1, 11.9,1,1, 9.115, 10370.178, 498.273, 52926.869 24/10/17,03:06:03,02,08,1, 11.9,1,1, 9.115, 10370.195, 498.274, 52926.839 24/10/17,03:06:03,03,08,1, 11.9,1,1, 9.115, 10370.187, 498.283, 52926.872 24/10/17,03:06:03,04,08,1, 11.9,1,1, 9.115, 10370.220, 498.292, 52926.909 24/10/17,03:06:03,05,08,1, 11.9,1,1, 9.115, 10370.232, 498.274, 52926.893 24/10/17,03:06:03,06,08,1, 11.9,1,1, 9.115, 10370.204, 498.280, 52926.824 24/10/17,03:06:03,07,08,1, 11.9,1,1, 9.115, 10370.219, 498.278, 52926.844 24/10/17,03:06:03,08,08,1, 11.9,1,1, 9.115, 10370.240, 498.285, 52926.838 24/10/17,03:06:03,09,08,1, 11.9,1,1, 9.115, 10370.245, 498.291, 52926.793 24/10/17,03:06:03,10,08,1, 11.9,1,1, 9.115, 10370.252, 498.292, 52926.757 24/10/17,03:06:03,11,08,1, 11.9,1,1, 9.115, 10370.243, 498.269, 52926.784 24/10/17,03:06:03,12,08,1, 11.9,1,1, 9.115, 10370.272, 498.290, 52926.799 24/10/17,03:06:03,13,08,1, 11.9,1,1, 9.115, 10370.259, 498.304, 52926.800 24/10/17,03:06:03,14,08,1, 11.9,1,1, 9.115, 10370.289, 498.293, 52926.840 24/10/17,03:06:03,15,08,1, 11.9,1,1, 9.115, 10370.276, 498.305, 52926.796 24/10/17,03:06:03,16,08,1, 11.9,1,1, 9.115, 10370.283, 498.286, 52926.760 24/10/17,03:06:03,17,08,1, 11.9,1,1, 9.115, 10370.279, 498.309, 52926.865 24/10/17,03:06:03,18,08,1, 11.9,1,1, 9.115, 10370.286, 498.293, 52926.848 24/10/17,03:06:03,19,08,1, 11.9,1,1, 9.115, 10370.297, 498.291, 52926.763 24/10/17,03:06:04,00,08,1, 12.0,1,1, 9.116, 10370.289, 498.291, 52926.763 24/10/17,03:06:04,01,08,1, 12.0,1,1, 9.116, 10370.339, 498.282, 52926.819 24/10/17,03:06:04,02,08,1, 12.0,1,1, 9.116, 10370.338, 498.274, 52926.837 24/10/17,03:06:04,03,08,1, 12.0,1,1, 9.116, 10370.325, 498.271, 52926.734 24/10/17,03:06:04,04,08,1, 12.0,1,1, 9.116, 10370.335, 498.280, 52926.803 24/10/17,03:06:04,05,08,1, 12.0,1,1, 9.116, 10370.344, 498.266, 52926.750 24/10/17,03:06:04,06,08,1, 12.0,1,1, 9.116, 10370.375, 498.282, 52926.804 24/10/17,03:06:04,07,08,1, 12.0,1,1, 9.116, 10370.340, 498.283, 52926.799 24/10/17,03:06:04,08,08,1, 12.0,1,1, 9.116, 10370.377, 498.298, 52926.777 24/10/17,03:06:04,09,08,1, 12.0,1,1, 9.116, 10370.380, 498.285, 52926.771 24/10/17,03:06:04,10,08,1, 12.0,1,1, 9.116, 10370.393, 498.319, 52926.830 24/10/17,03:06:04,11,08,1, 12.0,1,1, 9.116, 10370.378, 498.272, 52926.773 24/10/17,03:06:04,12,08,1, 12.0,1,1, 9.116, 10370.399, 498.284, 52926.798 24/10/17,03:06:04,13,08,1, 12.0,1,1, 9.116, 10370.383, 498.287, 52926.800 24/10/17,03:06:04,14,08,1, 12.0,1,1, 9.116, 10370.389, 498.280, 52926.781 24/10/17,03:06:04,15,08,1, 12.0,1,1, 9.116, 10370.408, 498.286, 52926.706 24/10/17,03:06:04,16,08,1, 12.0,1,1, 9.116, 10370.414, 498.272, 52926.742 24/10/17,03:06:04,17,08,1, 12.0,1,1, 9.116, 10370.426, 498.260, 52926.700 24/10/17,03:06:04,18,08,1, 12.0,1,1, 9.116, 10370.417, 498.267, 52926.729 24/10/17,03:06:04,19,08,1, 12.0,1,1, 9.116, 10370.447, 498.278, 52926.749 24/10/17,03:06:05,00,09,1, 11.9,1,1, 9.120, 10370.439, 498.278, 52926.749 24/10/17,03:06:05,01,09,1, 11.9,1,1, 9.120, 10370.465, 498.280, 52926.702 24/10/17,03:06:05,02,09,1, 11.9,1,1, 9.120, 10370.435, 498.259, 52926.773 24/10/17,03:06:05,03,09,1, 11.9,1,1, 9.120, 10370.452, 498.247, 52926.733 24/10/17,03:06:05,04,09,1, 11.9,1,1, 9.120, 10370.446, 498.257, 52926.692 24/10/17,03:06:05,05,09,1, 11.9,1,1, 9.120, 10370.452, 498.265, 52926.710 24/10/17,03:06:05,06,09,1, 11.9,1,1, 9.120, 10370.445, 498.249, 52926.745 24/10/17,03:06:05,07,09,1, 11.9,1,1, 9.120, 10370.481, 498.268, 52926.762 24/10/17,03:06:05,08,09,1, 11.9,1,1, 9.120, 10370.477, 498.298, 52926.695 24/10/17,03:06:05,09,09,1, 11.9,1,1, 9.120, 10370.496, 498.260, 52926.724 24/10/17,03:06:05,10,09,1, 11.9,1,1, 9.120, 10370.479, 498.266, 52926.733 24/10/17,03:06:05,11,09,1, 11.9,1,1, 9.120, 10370.487, 498.269, 52926.676 24/10/17,03:06:05,12,09,1, 11.9,1,1, 9.120, 10370.492, 498.278, 52926.704 24/10/17,03:06:05,13,09,1, 11.9,1,1, 9.120, 10370.489, 498.263, 52926.721 24/10/17,03:06:05,14,09,1, 11.9,1,1, 9.120, 10370.499, 498.269, 52926.726 24/10/17,03:06:05,15,09,1, 11.9,1,1, 9.120, 10370.483, 498.248, 52926.696 24/10/17,03:06:05,16,09,1, 11.9,1,1, 9.120, 10370.538, 498.241, 52926.721 24/10/17,03:06:05,17,09,1, 11.9,1,1, 9.120, 10370.531, 498.245, 52926.659 24/10/17,03:06:05,18,09,1, 11.9,1,1, 9.120, 10370.523, 498.251, 52926.630 24/10/17,03:06:05,19,09,1, 11.9,1,1, 9.120, 10370.540, 498.269, 52926.703 24/10/17,03:06:06,00,09,1, 11.9,1,1, 9.113, 10370.539, 498.269, 52926.703 24/10/17,03:06:06,01,09,1, 11.9,1,1, 9.113, 10370.529, 498.231, 52926.641 24/10/17,03:06:06,02,09,1, 11.9,1,1, 9.113, 10370.537, 498.210, 52926.724 24/10/17,03:06:06,03,09,1, 11.9,1,1, 9.113, 10370.532, 498.219, 52926.707 24/10/17,03:06:06,04,09,1, 11.9,1,1, 9.113, 10370.549, 498.211, 52926.668 24/10/17,03:06:06,05,09,1, 11.9,1,1, 9.113, 10370.545, 498.210, 52926.653 24/10/17,03:06:06,06,09,1, 11.9,1,1, 9.113, 10370.536, 498.214, 52926.681 24/10/17,03:06:06,07,09,1, 11.9,1,1, 9.113, 10370.532, 498.186, 52926.630 24/10/17,03:06:06,08,09,1, 11.9,1,1, 9.113, 10370.548, 498.210, 52926.615 24/10/17,03:06:06,09,09,1, 11.9,1,1, 9.113, 10370.547, 498.207, 52926.612 24/10/17,03:06:06,10,09,1, 11.9,1,1, 9.113, 10370.540, 498.194, 52926.650 24/10/17,03:06:06,11,09,1, 11.9,1,1, 9.113, 10370.522, 498.194, 52926.657 24/10/17,03:06:06,12,09,1, 11.9,1,1, 9.113, 10370.538, 498.194, 52926.551 24/10/17,03:06:06,13,09,1, 11.9,1,1, 9.113, 10370.540, 498.181, 52926.570 24/10/17,03:06:06,14,09,1, 11.9,1,1, 9.113, 10370.530, 498.182, 52926.601 24/10/17,03:06:06,15,09,1, 11.9,1,1, 9.113, 10370.546, 498.184, 52926.610 24/10/17,03:06:06,16,09,1, 11.9,1,1, 9.113, 10370.545, 498.166, 52926.567 24/10/17,03:06:06,17,09,1, 11.9,1,1, 9.113, 10370.558, 498.135, 52926.598 24/10/17,03:06:06,18,09,1, 11.9,1,1, 9.113, 10370.553, 498.177, 52926.580 24/10/17,03:06:06,19,09,1, 11.9,1,1, 9.113, 10370.537, 498.165, 52926.637 24/10/17,03:06:07,00,08,1, 11.9,1,1, 9.118, 10370.531, 498.165, 52926.637 24/10/17,03:06:07,01,08,1, 11.9,1,1, 9.118, 10370.554, 498.167, 52926.570 24/10/17,03:06:07,02,08,1, 11.9,1,1, 9.118, 10370.580, 498.157, 52926.515 24/10/17,03:06:07,03,08,1, 11.9,1,1, 9.118, 10370.551, 498.131, 52926.499 24/10/17,03:06:07,04,08,1, 11.9,1,1, 9.118, 10370.547, 498.140, 52926.563 24/10/17,03:06:07,05,08,1, 11.9,1,1, 9.118, 10370.563, 498.156, 52926.566 24/10/17,03:06:07,06,08,1, 11.9,1,1, 9.118, 10370.545, 498.137, 52926.521 24/10/17,03:06:07,07,08,1, 11.9,1,1, 9.118, 10370.555, 498.140, 52926.483 24/10/17,03:06:07,08,08,1, 11.9,1,1, 9.118, 10370.546, 498.158, 52926.507 24/10/17,03:06:07,09,08,1, 11.9,1,1, 9.118, 10370.529, 498.123, 52926.556 24/10/17,03:06:07,10,08,1, 11.9,1,1, 9.118, 10370.540, 498.123, 52926.550 24/10/17,03:06:07,11,08,1, 11.9,1,1, 9.118, 10370.559, 498.152, 52926.525 24/10/17,03:06:07,12,08,1, 11.9,1,1, 9.118, 10370.555, 498.136, 52926.478 24/10/17,03:06:07,13,08,1, 11.9,1,1, 9.118, 10370.580, 498.136, 52926.301 24/10/17,03:06:07,14,08,1, 11.9,1,1, 9.118, 10370.555, 498.122, 52926.452 24/10/17,03:06:07,15,08,1, 11.9,1,1, 9.118, 10370.553, 498.130, 52926.500 24/10/17,03:06:07,16,08,1, 11.9,1,1, 9.118, 10370.545, 498.141, 52926.461 24/10/17,03:06:07,17,08,1, 11.9,1,1, 9.118, 10370.547, 498.111, 52926.495 24/10/17,03:06:07,18,08,1, 11.9,1,1, 9.118, 10370.576, 498.120, 52926.468 24/10/17,03:06:07,19,08,1, 11.9,1,1, 9.118, 10370.594, 498.120, 52926.431 24/10/17,03:06:08,00,08,1, 11.9,1,1, 9.117, 10370.589, 498.120, 52926.431 24/10/17,03:06:08,01,08,1, 11.9,1,1, 9.117, 10370.606, 498.114, 52926.456 24/10/17,03:06:08,02,08,1, 11.9,1,1, 9.117, 10370.573, 498.144, 52926.468 24/10/17,03:06:08,03,08,1, 11.9,1,1, 9.117, 10370.601, 498.149, 52926.485 24/10/17,03:06:08,04,08,1, 11.9,1,1, 9.117, 10370.584, 498.108, 52926.503 24/10/17,03:06:08,05,08,1, 11.9,1,1, 9.117, 10370.615, 498.096, 52926.391 24/10/17,03:06:08,06,08,1, 11.9,1,1, 9.117, 10370.594, 498.109, 52926.436 24/10/17,03:06:08,07,08,1, 11.9,1,1, 9.117, 10370.591, 498.092, 52926.436 24/10/17,03:06:08,08,08,1, 11.9,1,1, 9.117, 10370.595, 498.071, 52926.397 24/10/17,03:06:08,09,08,1, 11.9,1,1, 9.117, 10370.589, 498.073, 52926.358 24/10/17,03:06:08,10,08,1, 11.9,1,1, 9.117, 10370.620, 498.092, 52926.376 24/10/17,03:06:08,11,08,1, 11.9,1,1, 9.117, 10370.609, 498.110, 52926.427 24/10/17,03:06:08,12,08,1, 11.9,1,1, 9.117, 10370.619, 498.094, 52926.438 24/10/17,03:06:08,13,08,1, 11.9,1,1, 9.117, 10370.613, 498.071, 52926.383 24/10/17,03:06:08,14,08,1, 11.9,1,1, 9.117, 10370.630, 498.076, 52926.345 24/10/17,03:06:08,15,08,1, 11.9,1,1, 9.117, 10370.645, 498.094, 52926.378 24/10/17,03:06:08,16,08,1, 11.9,1,1, 9.117, 10370.661, 498.103, 52926.427 24/10/17,03:06:08,17,08,1, 11.9,1,1, 9.117, 10370.671, 498.095, 52926.375 24/10/17,03:06:08,18,08,1, 11.9,1,1, 9.117, 10370.693, 498.105, 52926.398 24/10/17,03:06:08,19,08,1, 11.9,1,1, 9.117, 10370.691, 498.086, 52926.371 24/10/17,03:06:09,00,08,1, 11.9,1,1, 9.114, 10370.690, 498.086, 52926.371 24/10/17,03:06:09,01,08,1, 11.9,1,1, 9.114, 10370.710, 498.088, 52926.390 24/10/17,03:06:09,02,08,1, 11.9,1,1, 9.114, 10370.697, 498.095, 52926.423 24/10/17,03:06:09,03,08,1, 11.9,1,1, 9.114, 10370.724, 498.080, 52926.359 24/10/17,03:06:09,04,08,1, 11.9,1,1, 9.114, 10370.725, 498.091, 52926.342 24/10/17,03:06:09,05,08,1, 11.9,1,1, 9.114, 10370.722, 498.084, 52926.332 24/10/17,03:06:09,06,08,1, 11.9,1,1, 9.114, 10370.717, 498.073, 52926.406 24/10/17,03:06:09,07,08,1, 11.9,1,1, 9.114, 10370.716, 498.083, 52926.403 24/10/17,03:06:09,08,08,1, 11.9,1,1, 9.114, 10370.748, 498.079, 52926.360 24/10/17,03:06:09,09,08,1, 11.9,1,1, 9.114, 10370.734, 498.067, 52926.365 24/10/17,03:06:09,10,08,1, 11.9,1,1, 9.114, 10370.746, 498.091, 52926.397 24/10/17,03:06:09,11,08,1, 11.9,1,1, 9.114, 10370.757, 498.104, 52926.385 24/10/17,03:06:09,12,08,1, 11.9,1,1, 9.114, 10370.738, 498.093, 52926.369 24/10/17,03:06:09,13,08,1, 11.9,1,1, 9.114, 10370.748, 498.076, 52926.392 24/10/17,03:06:09,14,08,1, 11.9,1,1, 9.114, 10370.768, 498.093, 52926.395 24/10/17,03:06:09,15,08,1, 11.9,1,1, 9.114, 10370.770, 498.110, 52926.358 24/10/17,03:06:09,16,08,1, 11.9,1,1, 9.114, 10370.799, 498.089, 52926.328 24/10/17,03:06:09,17,08,1, 11.9,1,1, 9.114, 10370.781, 498.107, 52926.346 24/10/17,03:06:09,18,08,1, 11.9,1,1, 9.114, 10370.777, 498.085, 52926.394 24/10/17,03:06:09,19,08,1, 11.9,1,1, 9.114, 10370.818, 498.096, 52926.322 24/10/17,03:06:10,00,08,1, 11.9,1,1, 9.116, 10370.815, 498.096, 52926.322 24/10/17,03:06:10,01,08,1, 11.9,1,1, 9.116, 10370.802, 498.096, 52926.285 24/10/17,03:06:10,02,08,1, 11.9,1,1, 9.116, 10370.821, 498.100, 52926.295 24/10/17,03:06:10,03,08,1, 11.9,1,1, 9.116, 10370.824, 498.087, 52926.363 24/10/17,03:06:10,04,08,1, 11.9,1,1, 9.116, 10370.825, 498.077, 52926.354 24/10/17,03:06:10,05,08,1, 11.9,1,1, 9.116, 10370.853, 498.099, 52926.291 24/10/17,03:06:10,06,08,1, 11.9,1,1, 9.116, 10370.837, 498.064, 52926.307 24/10/17,03:06:10,07,08,1, 11.9,1,1, 9.116, 10370.843, 498.070, 52926.307 24/10/17,03:06:10,08,08,1, 11.9,1,1, 9.116, 10370.846, 498.082, 52926.288 24/10/17,03:06:10,09,08,1, 11.9,1,1, 9.116, 10370.848, 498.073, 52926.287 24/10/17,03:06:10,10,08,1, 11.9,1,1, 9.116, 10370.865, 498.067, 52926.334 24/10/17,03:06:10,11,08,1, 11.9,1,1, 9.116, 10370.891, 498.043, 52926.249 24/10/17,03:06:10,12,08,1, 11.9,1,1, 9.116, 10370.880, 498.055, 52926.247 24/10/17,03:06:10,13,08,1, 11.9,1,1, 9.116, 10370.888, 498.075, 52926.293 24/10/17,03:06:10,14,08,1, 11.9,1,1, 9.116, 10370.906, 498.094, 52926.311 24/10/17,03:06:10,15,08,1, 11.9,1,1, 9.116, 10370.909, 498.087, 52926.243 24/10/17,03:06:10,16,08,1, 11.9,1,1, 9.116, 10370.910, 498.059, 52926.258 24/10/17,03:06:10,17,08,1, 11.9,1,1, 9.116, 10370.892, 498.088, 52926.242 24/10/17,03:06:10,18,08,1, 11.9,1,1, 9.116, 10370.916, 498.085, 52926.302 24/10/17,03:06:10,19,08,1, 11.9,1,1, 9.116, 10370.923, 498.066, 52926.218 24/10/17,03:06:11,00,08,1, 11.9,1,1, 9.117, 10370.915, 498.066, 52926.218 24/10/17,03:06:11,01,08,1, 11.9,1,1, 9.117, 10370.945, 498.089, 52926.286 24/10/17,03:06:11,02,08,1, 11.9,1,1, 9.117, 10370.951, 498.088, 52926.239 24/10/17,03:06:11,03,08,1, 11.9,1,1, 9.117, 10370.950, 498.076, 52926.273 24/10/17,03:06:11,04,08,1, 11.9,1,1, 9.117, 10370.960, 498.070, 52926.217 24/10/17,03:06:11,05,08,1, 11.9,1,1, 9.117, 10370.958, 498.096, 52926.223 24/10/17,03:06:11,06,08,1, 11.9,1,1, 9.117, 10371.005, 498.124, 52926.265 24/10/17,03:06:11,07,08,1, 11.9,1,1, 9.117, 10370.982, 498.092, 52926.270 24/10/17,03:06:11,08,08,1, 11.9,1,1, 9.117, 10370.999, 498.099, 52926.210 24/10/17,03:06:11,09,08,1, 11.9,1,1, 9.117, 10371.007, 498.096, 52926.198 24/10/17,03:06:11,10,08,1, 11.9,1,1, 9.117, 10371.028, 498.109, 52926.224 24/10/17,03:06:11,11,08,1, 11.9,1,1, 9.117, 10371.044, 498.108, 52926.263 24/10/17,03:06:11,12,08,1, 11.9,1,1, 9.117, 10371.052, 498.126, 52926.181 24/10/17,03:06:11,13,08,1, 11.9,1,1, 9.117, 10371.054, 498.114, 52926.207 24/10/17,03:06:11,14,08,1, 11.9,1,1, 9.117, 10371.061, 498.113, 52926.205 24/10/17,03:06:11,15,08,1, 11.9,1,1, 9.117, 10371.043, 498.134, 52926.270 24/10/17,03:06:11,16,08,1, 11.9,1,1, 9.117, 10371.047, 498.140, 52926.266 24/10/17,03:06:11,17,08,1, 11.9,1,1, 9.117, 10371.066, 498.143, 52926.127 24/10/17,03:06:11,18,08,1, 11.9,1,1, 9.117, 10371.062, 498.132, 52926.250 24/10/17,03:06:11,19,08,1, 11.9,1,1, 9.117, 10371.103, 498.119, 52926.163 24/10/17,03:06:12,00,08,1, 11.9,1,1, 9.119, 10371.099, 498.119, 52926.163 24/10/17,03:06:12,01,08,1, 11.9,1,1, 9.119, 10371.091, 498.131, 52926.220 24/10/17,03:06:12,02,08,1, 11.9,1,1, 9.119, 10371.115, 498.150, 52926.205 24/10/17,03:06:12,03,08,1, 11.9,1,1, 9.119, 10371.116, 498.146, 52926.168 24/10/17,03:06:12,04,08,1, 11.9,1,1, 9.119, 10371.135, 498.148, 52926.206 24/10/17,03:06:12,05,08,1, 11.9,1,1, 9.119, 10371.140, 498.143, 52926.160 24/10/17,03:06:12,06,08,1, 11.9,1,1, 9.119, 10371.146, 498.139, 52926.181 24/10/17,03:06:12,07,08,1, 11.9,1,1, 9.119, 10371.143, 498.129, 52926.202 24/10/17,03:06:12,08,08,1, 11.9,1,1, 9.119, 10371.164, 498.137, 52926.131 24/10/17,03:06:12,09,08,1, 11.9,1,1, 9.119, 10371.166, 498.126, 52926.184 24/10/17,03:06:12,10,08,1, 11.9,1,1, 9.119, 10371.167, 498.146, 52926.188 24/10/17,03:06:12,11,08,1, 11.9,1,1, 9.119, 10371.154, 498.135, 52926.129 24/10/17,03:06:12,12,08,1, 11.9,1,1, 9.119, 10371.197, 498.125, 52926.103 24/10/17,03:06:12,13,08,1, 11.9,1,1, 9.119, 10371.167, 498.169, 52926.128 24/10/17,03:06:12,14,08,1, 11.9,1,1, 9.119, 10371.189, 498.150, 52926.125 24/10/17,03:06:12,15,08,1, 11.9,1,1, 9.119, 10371.184, 498.145, 52926.173 24/10/17,03:06:12,16,08,1, 11.9,1,1, 9.119, 10371.175, 498.177, 52926.157 24/10/17,03:06:12,17,08,1, 11.9,1,1, 9.119, 10371.191, 498.172, 52926.115 24/10/17,03:06:12,18,08,1, 11.9,1,1, 9.119, 10371.199, 498.150, 52926.117 24/10/17,03:06:12,19,08,1, 11.9,1,1, 9.119, 10371.193, 498.158, 52926.077 24/10/17,03:06:13,00,08,1, 11.9,1,1, 9.116, 10371.190, 498.158, 52926.077 24/10/17,03:06:13,01,08,1, 11.9,1,1, 9.116, 10371.207, 498.168, 52926.134 24/10/17,03:06:13,02,08,1, 11.9,1,1, 9.116, 10371.206, 498.169, 52926.172 24/10/17,03:06:13,03,08,1, 11.9,1,1, 9.116, 10371.203, 498.172, 52926.183 24/10/17,03:06:13,04,08,1, 11.9,1,1, 9.116, 10371.204, 498.173, 52926.096 24/10/17,03:06:13,05,08,1, 11.9,1,1, 9.116, 10371.215, 498.198, 52926.087 24/10/17,03:06:13,06,08,1, 11.9,1,1, 9.116, 10371.215, 498.201, 52926.058 24/10/17,03:06:13,07,08,1, 11.9,1,1, 9.116, 10371.223, 498.171, 52926.183 24/10/17,03:06:13,08,08,1, 11.9,1,1, 9.116, 10371.219, 498.215, 52926.177 24/10/17,03:06:13,09,08,1, 11.9,1,1, 9.116, 10371.229, 498.189, 52926.099 24/10/17,03:06:13,10,08,1, 11.9,1,1, 9.116, 10371.214, 498.199, 52926.132 24/10/17,03:06:13,11,08,1, 11.9,1,1, 9.116, 10371.234, 498.188, 52926.147 24/10/17,03:06:13,12,08,1, 11.9,1,1, 9.116, 10371.226, 498.184, 52926.153 24/10/17,03:06:13,13,08,1, 11.9,1,1, 9.116, 10371.206, 498.187, 52926.093 24/10/17,03:06:13,14,08,1, 11.9,1,1, 9.116, 10371.231, 498.193, 52926.110 24/10/17,03:06:13,15,08,1, 11.9,1,1, 9.116, 10371.241, 498.229, 52926.173 24/10/17,03:06:13,16,08,1, 11.9,1,1, 9.116, 10371.247, 498.222, 52926.142 24/10/17,03:06:13,17,08,1, 11.9,1,1, 9.116, 10371.254, 498.225, 52926.168 24/10/17,03:06:13,18,08,1, 11.9,1,1, 9.116, 10371.212, 498.243, 52926.151 24/10/17,03:06:13,19,08,1, 11.9,1,1, 9.116, 10371.235, 498.225, 52926.118 24/10/17,03:06:14,00,08,1, 11.8,1,1, 9.116, 10371.232, 498.225, 52926.118 24/10/17,03:06:14,01,08,1, 11.8,1,1, 9.116, 10371.240, 498.263, 52926.161 24/10/17,03:06:14,02,08,1, 11.8,1,1, 9.116, 10371.232, 498.240, 52926.123 24/10/17,03:06:14,03,08,1, 11.8,1,1, 9.116, 10371.279, 498.254, 52926.157 24/10/17,03:06:14,04,08,1, 11.8,1,1, 9.116, 10371.230, 498.244, 52926.172 24/10/17,03:06:14,05,08,1, 11.8,1,1, 9.116, 10371.278, 498.258, 52926.125 24/10/17,03:06:14,06,08,1, 11.8,1,1, 9.116, 10371.258, 498.268, 52926.173 24/10/17,03:06:14,07,08,1, 11.8,1,1, 9.116, 10371.270, 498.277, 52926.187 24/10/17,03:06:14,08,08,1, 11.8,1,1, 9.116, 10371.263, 498.287, 52926.173 24/10/17,03:06:14,09,08,1, 11.8,1,1, 9.116, 10371.278, 498.280, 52926.164 24/10/17,03:06:14,10,08,1, 11.8,1,1, 9.116, 10371.276, 498.302, 52926.201 24/10/17,03:06:14,11,08,1, 11.8,1,1, 9.116, 10371.278, 498.307, 52926.063 24/10/17,03:06:14,12,08,1, 11.8,1,1, 9.116, 10371.292, 498.300, 52926.057 24/10/17,03:06:14,13,08,1, 11.8,1,1, 9.116, 10371.270, 498.318, 52926.150 24/10/17,03:06:14,14,08,1, 11.8,1,1, 9.116, 10371.312, 498.335, 52926.437 24/10/17,03:06:14,15,08,1, 11.8,1,1, 9.116, 10371.357, 498.315, 52926.086 24/10/17,03:06:14,16,08,1, 11.8,1,1, 9.116, 10371.326, 498.347, 52926.064 24/10/17,03:06:14,17,08,1, 11.8,1,1, 9.116, 10371.319, 498.331, 52926.060 24/10/17,03:06:14,18,08,1, 11.8,1,1, 9.116, 10371.302, 498.346, 52926.161 24/10/17,03:06:14,19,08,1, 11.8,1,1, 9.116, 10371.332, 498.363, 52926.172 24/10/17,03:06:15,00,08,1, 11.8,1,1, 9.123, 10371.324, 498.363, 52926.172 24/10/17,03:06:15,01,08,1, 11.8,1,1, 9.123, 10371.331, 498.382, 52926.145 24/10/17,03:06:15,02,08,1, 11.8,1,1, 9.123, 10371.316, 498.370, 52926.148 24/10/17,03:06:15,03,08,1, 11.8,1,1, 9.123, 10371.333, 498.381, 52926.163 24/10/17,03:06:15,04,08,1, 11.8,1,1, 9.123, 10371.346, 498.403, 52926.131 24/10/17,03:06:15,05,08,1, 11.8,1,1, 9.123, 10371.308, 498.393, 52925.994 24/10/17,03:06:15,06,08,1, 11.8,1,1, 9.123, 10371.355, 498.418, 52926.123 24/10/17,03:06:15,07,08,1, 11.8,1,1, 9.123, 10371.396, 498.434, 52926.097 24/10/17,03:06:15,08,08,1, 11.8,1,1, 9.123, 10371.374, 498.418, 52926.083 24/10/17,03:06:15,09,08,1, 11.8,1,1, 9.123, 10371.366, 498.446, 52926.208 24/10/17,03:06:15,10,08,1, 11.8,1,1, 9.123, 10371.365, 498.457, 52926.167 24/10/17,03:06:15,11,08,1, 11.8,1,1, 9.123, 10371.361, 498.474, 52926.181 24/10/17,03:06:15,12,08,1, 11.8,1,1, 9.123, 10371.362, 498.458, 52926.145 24/10/17,03:06:15,13,08,1, 11.8,1,1, 9.123, 10371.385, 498.466, 52926.202 24/10/17,03:06:15,14,08,1, 11.8,1,1, 9.123, 10371.339, 498.496, 52926.132 24/10/17,03:06:15,15,08,1, 11.8,1,1, 9.123, 10371.366, 498.477, 52926.110 24/10/17,03:06:15,16,08,1, 11.8,1,1, 9.123, 10371.371, 498.489, 52926.197 24/10/17,03:06:15,17,08,1, 11.8,1,1, 9.123, 10371.364, 498.518, 52926.196 24/10/17,03:06:15,18,08,1, 11.8,1,1, 9.123, 10371.341, 498.527, 52926.222 24/10/17,03:06:15,19,08,1, 11.8,1,1, 9.123, 10371.366, 498.521, 52926.184 24/10/17,03:06:16,00,09,1, 11.9,1,1, 9.121, 10371.366, 498.521, 52926.184 24/10/17,03:06:16,01,09,1, 11.9,1,1, 9.121, 10371.352, 498.567, 52926.192 24/10/17,03:06:16,02,09,1, 11.9,1,1, 9.121, 10371.355, 498.609, 52926.209 24/10/17,03:06:16,03,09,1, 11.9,1,1, 9.121, 10371.354, 498.597, 52926.188 24/10/17,03:06:16,04,09,1, 11.9,1,1, 9.121, 10371.347, 498.579, 52926.211 24/10/17,03:06:16,05,09,1, 11.9,1,1, 9.121, 10371.348, 498.625, 52926.192 24/10/17,03:06:16,06,09,1, 11.9,1,1, 9.121, 10371.371, 498.624, 52926.203 24/10/17,03:06:16,07,09,1, 11.9,1,1, 9.121, 10371.373, 498.629, 52926.179 24/10/17,03:06:16,08,09,1, 11.9,1,1, 9.121, 10371.356, 498.661, 52926.197 24/10/17,03:06:16,09,09,1, 11.9,1,1, 9.121, 10371.336, 498.685, 52926.142 24/10/17,03:06:16,10,09,1, 11.9,1,1, 9.121, 10371.359, 498.691, 52926.219 24/10/17,03:06:16,11,09,1, 11.9,1,1, 9.121, 10371.352, 498.693, 52926.142 24/10/17,03:06:16,12,09,1, 11.9,1,1, 9.121, 10371.366, 498.681, 52926.214 24/10/17,03:06:16,13,09,1, 11.9,1,1, 9.121, 10371.345, 498.741, 52926.214 24/10/17,03:06:16,14,09,1, 11.9,1,1, 9.121, 10371.357, 498.730, 52926.202 24/10/17,03:06:16,15,09,1, 11.9,1,1, 9.121, 10371.363, 498.767, 52926.269 24/10/17,03:06:16,16,09,1, 11.9,1,1, 9.121, 10371.351, 498.789, 52926.266 24/10/17,03:06:16,17,09,1, 11.9,1,1, 9.121, 10371.347, 498.813, 52926.176 24/10/17,03:06:16,18,09,1, 11.9,1,1, 9.121, 10371.371, 498.815, 52926.165 24/10/17,03:06:16,19,09,1, 11.9,1,1, 9.121, 10371.360, 498.833, 52926.232 24/10/17,03:06:17,00,09,1, 11.9,1,1, 9.114, 10371.357, 498.833, 52926.232 24/10/17,03:06:17,01,09,1, 11.9,1,1, 9.114, 10371.328, 498.876, 52926.234 24/10/17,03:06:17,02,09,1, 11.9,1,1, 9.114, 10371.339, 498.876, 52926.214 24/10/17,03:06:17,03,09,1, 11.9,1,1, 9.114, 10371.334, 498.883, 52926.247 24/10/17,03:06:17,04,09,1, 11.9,1,1, 9.114, 10371.340, 498.910, 52926.193 24/10/17,03:06:17,05,09,1, 11.9,1,1, 9.114, 10371.334, 498.909, 52926.203 24/10/17,03:06:17,06,09,1, 11.9,1,1, 9.114, 10371.332, 498.946, 52926.213 24/10/17,03:06:17,07,09,1, 11.9,1,1, 9.114, 10371.334, 498.943, 52926.202 24/10/17,03:06:17,08,09,1, 11.9,1,1, 9.114, 10371.331, 498.962, 52926.196 24/10/17,03:06:17,09,09,1, 11.9,1,1, 9.114, 10371.345, 498.979, 52926.243 24/10/17,03:06:17,10,09,1, 11.9,1,1, 9.114, 10371.349, 499.003, 52926.220 24/10/17,03:06:17,11,09,1, 11.9,1,1, 9.114, 10371.347, 498.996, 52926.250 24/10/17,03:06:17,12,09,1, 11.9,1,1, 9.114, 10371.367, 499.002, 52926.197 24/10/17,03:06:17,13,09,1, 11.9,1,1, 9.114, 10371.352, 499.012, 52926.239 24/10/17,03:06:17,14,09,1, 11.9,1,1, 9.114, 10371.347, 499.044, 52926.265 24/10/17,03:06:17,15,09,1, 11.9,1,1, 9.114, 10371.372, 499.032, 52926.160 24/10/17,03:06:17,16,09,1, 11.9,1,1, 9.114, 10371.355, 499.071, 52926.229 24/10/17,03:06:17,17,09,1, 11.9,1,1, 9.114, 10371.356, 499.067, 52926.192 24/10/17,03:06:17,18,09,1, 11.9,1,1, 9.114, 10371.364, 499.116, 52926.311 24/10/17,03:06:17,19,09,1, 11.9,1,1, 9.114, 10371.364, 499.119, 52926.201 24/10/17,03:06:18,00,09,1, 11.9,1,1, 9.116, 10371.357, 499.119, 52926.201 24/10/17,03:06:18,01,09,1, 11.9,1,1, 9.116, 10371.375, 499.157, 52926.316 24/10/17,03:06:18,02,09,1, 11.9,1,1, 9.116, 10371.365, 499.179, 52926.206 24/10/17,03:06:18,03,09,1, 11.9,1,1, 9.116, 10371.406, 499.189, 52926.278 24/10/17,03:06:18,04,09,1, 11.9,1,1, 9.116, 10371.393, 499.184, 52926.225 24/10/17,03:06:18,05,09,1, 11.9,1,1, 9.116, 10371.410, 499.218, 52926.320 24/10/17,03:06:18,06,09,1, 11.9,1,1, 9.116, 10371.406, 499.189, 52926.294 24/10/17,03:06:18,07,09,1, 11.9,1,1, 9.116, 10371.421, 499.209, 52926.259 24/10/17,03:06:18,08,09,1, 11.9,1,1, 9.116, 10371.420, 499.248, 52926.300 24/10/17,03:06:18,09,09,1, 11.9,1,1, 9.116, 10371.446, 499.256, 52926.326 24/10/17,03:06:18,10,09,1, 11.9,1,1, 9.116, 10371.439, 499.279, 52926.292 24/10/17,03:06:18,11,09,1, 11.9,1,1, 9.116, 10371.445, 499.278, 52926.249 24/10/17,03:06:18,12,09,1, 11.9,1,1, 9.116, 10371.466, 499.290, 52926.318 24/10/17,03:06:18,13,09,1, 11.9,1,1, 9.116, 10371.457, 499.306, 52926.258 24/10/17,03:06:18,14,09,1, 11.9,1,1, 9.116, 10371.475, 499.332, 52926.326 24/10/17,03:06:18,15,09,1, 11.9,1,1, 9.116, 10371.484, 499.338, 52926.393 24/10/17,03:06:18,16,09,1, 11.9,1,1, 9.116, 10371.493, 499.356, 52926.340 24/10/17,03:06:18,17,09,1, 11.9,1,1, 9.116, 10371.489, 499.361, 52926.329 24/10/17,03:06:18,18,09,1, 11.9,1,1, 9.116, 10371.521, 499.375, 52926.281 24/10/17,03:06:18,19,09,1, 11.9,1,1, 9.116, 10371.518, 499.406, 52926.275 24/10/17,03:06:19,00,09,1, 11.9,1,1, 9.116, 10371.516, 499.406, 52926.275 24/10/17,03:06:19,01,09,1, 11.9,1,1, 9.116, 10371.546, 499.429, 52926.264 24/10/17,03:06:19,02,09,1, 11.9,1,1, 9.116, 10371.538, 499.426, 52926.309 24/10/17,03:06:19,03,09,1, 11.9,1,1, 9.116, 10371.563, 499.445, 52926.339 24/10/17,03:06:19,04,09,1, 11.9,1,1, 9.116, 10371.560, 499.456, 52926.292 24/10/17,03:06:19,05,09,1, 11.9,1,1, 9.116, 10371.599, 499.474, 52926.284 24/10/17,03:06:19,06,09,1, 11.9,1,1, 9.116, 10371.614, 499.499, 52926.283 24/10/17,03:06:19,07,09,1, 11.9,1,1, 9.116, 10371.645, 499.491, 52926.381 24/10/17,03:06:19,08,09,1, 11.9,1,1, 9.116, 10371.631, 499.507, 52926.302 24/10/17,03:06:19,09,09,1, 11.9,1,1, 9.116, 10371.650, 499.518, 52926.382 24/10/17,03:06:19,10,09,1, 11.9,1,1, 9.116, 10371.683, 499.513, 52926.292 24/10/17,03:06:19,11,09,1, 11.9,1,1, 9.116, 10371.662, 499.490, 52926.302 24/10/17,03:06:19,12,09,1, 11.9,1,1, 9.116, 10371.691, 499.538, 52926.335 24/10/17,03:06:19,13,09,1, 11.9,1,1, 9.116, 10371.701, 499.524, 52926.309 24/10/17,03:06:19,14,09,1, 11.9,1,1, 9.116, 10371.736, 499.546, 52926.322 24/10/17,03:06:19,15,09,1, 11.9,1,1, 9.116, 10371.735, 499.568, 52926.399 24/10/17,03:06:19,16,09,1, 11.9,1,1, 9.116, 10371.756, 499.552, 52926.305 24/10/17,03:06:19,17,09,1, 11.9,1,1, 9.116, 10371.798, 499.580, 52926.379 24/10/17,03:06:19,18,09,1, 11.9,1,1, 9.116, 10371.797, 499.582, 52926.329 24/10/17,03:06:19,19,09,1, 11.9,1,1, 9.116, 10371.811, 499.585, 52926.240 24/10/17,03:06:20,00,10,1, 11.9,1,1, 9.118, 10371.808, 499.585, 52926.240 24/10/17,03:06:20,01,10,1, 11.9,1,1, 9.118, 10371.859, 499.622, 52926.286 24/10/17,03:06:20,02,10,1, 11.9,1,1, 9.118, 10371.842, 499.606, 52926.376 24/10/17,03:06:20,03,10,1, 11.9,1,1, 9.118, 10371.869, 499.615, 52926.277 24/10/17,03:06:20,04,10,1, 11.9,1,1, 9.118, 10371.897, 499.640, 52926.298 24/10/17,03:06:20,05,10,1, 11.9,1,1, 9.118, 10371.913, 499.641, 52926.287 24/10/17,03:06:20,06,10,1, 11.9,1,1, 9.118, 10371.931, 499.639, 52926.314 24/10/17,03:06:20,07,10,1, 11.9,1,1, 9.118, 10371.950, 499.657, 52926.291 24/10/17,03:06:20,08,10,1, 11.9,1,1, 9.118, 10371.963, 499.644, 52926.292 24/10/17,03:06:20,09,10,1, 11.9,1,1, 9.118, 10371.978, 499.664, 52926.302 24/10/17,03:06:20,10,10,1, 11.9,1,1, 9.118, 10371.984, 499.678, 52926.315 24/10/17,03:06:20,11,10,1, 11.9,1,1, 9.118, 10372.016, 499.698, 52926.296 24/10/17,03:06:20,12,10,1, 11.9,1,1, 9.118, 10372.045, 499.701, 52926.338 24/10/17,03:06:20,13,10,1, 11.9,1,1, 9.118, 10372.070, 499.704, 52926.283 24/10/17,03:06:20,14,10,1, 11.9,1,1, 9.118, 10372.053, 499.705, 52926.167 24/10/17,03:06:20,15,10,1, 11.9,1,1, 9.118, 10372.071, 499.697, 52926.259 24/10/17,03:06:20,16,10,1, 11.9,1,1, 9.118, 10372.075, 499.729, 52926.297 24/10/17,03:06:20,17,10,1, 11.9,1,1, 9.118, 10372.081, 499.729, 52926.347 24/10/17,03:06:20,18,10,1, 11.9,1,1, 9.118, 10372.121, 499.743, 52926.344 24/10/17,03:06:20,19,10,1, 11.9,1,1, 9.118, 10372.137, 499.763, 52926.276 24/10/17,03:06:21,00,09,1, 11.9,1,1, 9.115, 10372.133, 499.763, 52926.276 24/10/17,03:06:21,01,09,1, 11.9,1,1, 9.115, 10372.170, 499.761, 52926.309 24/10/17,03:06:21,02,09,1, 11.9,1,1, 9.115, 10372.161, 499.762, 52926.201 24/10/17,03:06:21,03,09,1, 11.9,1,1, 9.115, 10372.206, 499.757, 52926.275 24/10/17,03:06:21,04,09,1, 11.9,1,1, 9.115, 10372.216, 499.770, 52926.223 24/10/17,03:06:21,05,09,1, 11.9,1,1, 9.115, 10372.231, 499.794, 52926.245 24/10/17,03:06:21,06,09,1, 11.9,1,1, 9.115, 10372.234, 499.795, 52926.287 24/10/17,03:06:21,07,09,1, 11.9,1,1, 9.115, 10372.257, 499.812, 52926.320 24/10/17,03:06:21,08,09,1, 11.9,1,1, 9.115, 10372.259, 499.795, 52926.254 24/10/17,03:06:21,09,09,1, 11.9,1,1, 9.115, 10372.304, 499.821, 52926.216 24/10/17,03:06:21,10,09,1, 11.9,1,1, 9.115, 10372.313, 499.826, 52926.169 24/10/17,03:06:21,11,09,1, 11.9,1,1, 9.115, 10372.315, 499.805, 52926.220 24/10/17,03:06:21,12,09,1, 11.9,1,1, 9.115, 10372.342, 499.815, 52926.195 24/10/17,03:06:21,13,09,1, 11.9,1,1, 9.115, 10372.333, 499.816, 52926.293 24/10/17,03:06:21,14,09,1, 11.9,1,1, 9.115, 10372.353, 499.804, 52926.243 24/10/17,03:06:21,15,09,1, 11.9,1,1, 9.115, 10372.366, 499.820, 52926.268 24/10/17,03:06:21,16,09,1, 11.9,1,1, 9.115, 10372.357, 499.797, 52926.253 24/10/17,03:06:21,17,09,1, 11.9,1,1, 9.115, 10372.378, 499.845, 52926.188 24/10/17,03:06:21,18,09,1, 11.9,1,1, 9.115, 10372.426, 499.810, 52926.139 24/10/17,03:06:21,19,09,1, 11.9,1,1, 9.115, 10372.411, 499.823, 52926.159 24/10/17,03:06:22,00,09,1, 11.9,1,1, 9.117, 10372.409, 499.823, 52926.159 24/10/17,03:06:22,01,09,1, 11.9,1,1, 9.117, 10372.440, 499.783, 52926.107 24/10/17,03:06:22,02,09,1, 11.9,1,1, 9.117, 10372.468, 499.806, 52926.138 24/10/17,03:06:22,03,09,1, 11.9,1,1, 9.117, 10372.469, 499.790, 52926.212 24/10/17,03:06:22,04,09,1, 11.9,1,1, 9.117, 10372.491, 499.803, 52926.070 24/10/17,03:06:22,05,09,1, 11.9,1,1, 9.117, 10372.505, 499.815, 52926.077 24/10/17,03:06:22,06,09,1, 11.9,1,1, 9.117, 10372.532, 499.790, 52926.104 24/10/17,03:06:22,07,09,1, 11.9,1,1, 9.117, 10372.505, 499.807, 52926.186 24/10/17,03:06:22,08,09,1, 11.9,1,1, 9.117, 10372.536, 499.820, 52926.174 24/10/17,03:06:22,09,09,1, 11.9,1,1, 9.117, 10372.542, 499.823, 52926.087 24/10/17,03:06:22,10,09,1, 11.9,1,1, 9.117, 10372.538, 499.830, 52926.109 24/10/17,03:06:22,11,09,1, 11.9,1,1, 9.117, 10372.540, 499.810, 52926.018 24/10/17,03:06:22,12,09,1, 11.9,1,1, 9.117, 10372.571, 499.826, 52926.183 24/10/17,03:06:22,13,09,1, 11.9,1,1, 9.117, 10372.580, 499.792, 52926.112 24/10/17,03:06:22,14,09,1, 11.9,1,1, 9.117, 10372.590, 499.806, 52926.109 24/10/17,03:06:22,15,09,1, 11.9,1,1, 9.117, 10372.610, 499.822, 52926.097 24/10/17,03:06:22,16,09,1, 11.9,1,1, 9.117, 10372.619, 499.793, 52926.125 24/10/17,03:06:22,17,09,1, 11.9,1,1, 9.117, 10372.623, 499.815, 52926.109 24/10/17,03:06:22,18,09,1, 11.9,1,1, 9.117, 10372.638, 499.827, 52926.069 24/10/17,03:06:22,19,09,1, 11.9,1,1, 9.117, 10372.617, 499.807, 52926.042 24/10/17,03:06:23,00,09,1, 11.9,1,1, 9.116, 10372.617, 499.807, 52926.042 24/10/17,03:06:23,01,09,1, 11.9,1,1, 9.116, 10372.657, 499.798, 52926.034 24/10/17,03:06:23,02,09,1, 11.9,1,1, 9.116, 10372.676, 499.808, 52926.058 24/10/17,03:06:23,03,09,1, 11.9,1,1, 9.116, 10372.664, 499.800, 52926.038 24/10/17,03:06:23,04,09,1, 11.9,1,1, 9.116, 10372.704, 499.790, 52926.054 24/10/17,03:06:23,05,09,1, 11.9,1,1, 9.116, 10372.705, 499.779, 52925.996 24/10/17,03:06:23,06,09,1, 11.9,1,1, 9.116, 10372.727, 499.787, 52925.978 24/10/17,03:06:23,07,09,1, 11.9,1,1, 9.116, 10372.743, 499.795, 52925.955 24/10/17,03:06:23,08,09,1, 11.9,1,1, 9.116, 10372.752, 499.791, 52925.961 24/10/17,03:06:23,09,09,1, 11.9,1,1, 9.116, 10372.742, 499.772, 52925.997 24/10/17,03:06:23,10,09,1, 11.9,1,1, 9.116, 10372.735, 499.794, 52926.012 24/10/17,03:06:23,11,09,1, 11.9,1,1, 9.116, 10372.753, 499.793, 52925.979 24/10/17,03:06:23,12,09,1, 11.9,1,1, 9.116, 10372.764, 499.810, 52925.951 24/10/17,03:06:23,13,09,1, 11.9,1,1, 9.116, 10372.793, 499.797, 52926.043 24/10/17,03:06:23,14,09,1, 11.9,1,1, 9.116, 10372.774, 499.793, 52925.999 24/10/17,03:06:23,15,09,1, 11.9,1,1, 9.116, 10372.798, 499.784, 52925.941 24/10/17,03:06:23,16,09,1, 11.9,1,1, 9.116, 10372.807, 499.812, 52925.975 24/10/17,03:06:23,17,09,1, 11.9,1,1, 9.116, 10372.829, 499.799, 52925.950 24/10/17,03:06:23,18,09,1, 11.9,1,1, 9.116, 10372.827, 499.781, 52925.886 24/10/17,03:06:23,19,09,1, 11.9,1,1, 9.116, 10372.832, 499.792, 52925.954 24/10/17,03:06:24,00,09,1, 11.9,1,1, 9.116, 10372.826, 499.792, 52925.954 24/10/17,03:06:24,01,09,1, 11.9,1,1, 9.116, 10372.884, 499.765, 52925.894 24/10/17,03:06:24,02,09,1, 11.9,1,1, 9.116, 10372.873, 499.758, 52925.981 24/10/17,03:06:24,03,09,1, 11.9,1,1, 9.116, 10372.888, 499.772, 52925.982 24/10/17,03:06:24,04,09,1, 11.9,1,1, 9.116, 10372.891, 499.761, 52925.926 24/10/17,03:06:24,05,09,1, 11.9,1,1, 9.116, 10372.908, 499.789, 52925.906 24/10/17,03:06:24,06,09,1, 11.9,1,1, 9.116, 10372.914, 499.788, 52925.923 24/10/17,03:06:24,07,09,1, 11.9,1,1, 9.116, 10372.901, 499.805, 52925.918 24/10/17,03:06:24,08,09,1, 11.9,1,1, 9.116, 10372.926, 499.773, 52925.905 24/10/17,03:06:24,09,09,1, 11.9,1,1, 9.116, 10372.945, 499.772, 52925.889 24/10/17,03:06:24,10,09,1, 11.9,1,1, 9.116, 10372.934, 499.765, 52925.903 24/10/17,03:06:24,11,09,1, 11.9,1,1, 9.116, 10372.935, 499.763, 52925.894 24/10/17,03:06:24,12,09,1, 11.9,1,1, 9.116, 10372.954, 499.767, 52925.902 24/10/17,03:06:24,13,09,1, 11.9,1,1, 9.116, 10372.962, 499.781, 52925.868 24/10/17,03:06:24,14,09,1, 11.9,1,1, 9.116, 10372.970, 499.745, 52925.933 24/10/17,03:06:24,15,09,1, 11.9,1,1, 9.116, 10372.979, 499.763, 52925.887 24/10/17,03:06:24,16,09,1, 11.9,1,1, 9.116, 10372.970, 499.783, 52925.932 24/10/17,03:06:24,17,09,1, 11.9,1,1, 9.116, 10373.001, 499.761, 52925.885 24/10/17,03:06:24,18,09,1, 11.9,1,1, 9.116, 10372.987, 499.758, 52925.842 24/10/17,03:06:24,19,09,1, 11.9,1,1, 9.116, 10373.002, 499.770, 52925.935 24/10/17,03:06:25,00,09,1, 11.8,1,1, 9.116, 10373.001, 499.770, 52925.935 24/10/17,03:06:25,01,09,1, 11.8,1,1, 9.116, 10373.032, 499.767, 52925.825 24/10/17,03:06:25,02,09,1, 11.8,1,1, 9.116, 10373.028, 499.789, 52925.869 24/10/17,03:06:25,03,09,1, 11.8,1,1, 9.116, 10373.037, 499.779, 52925.929 24/10/17,03:06:25,04,09,1, 11.8,1,1, 9.116, 10373.071, 499.772, 52925.839 24/10/17,03:06:25,05,09,1, 11.8,1,1, 9.116, 10373.044, 499.781, 52925.809 24/10/17,03:06:25,06,09,1, 11.8,1,1, 9.116, 10373.053, 499.773, 52925.864 24/10/17,03:06:25,07,09,1, 11.8,1,1, 9.116, 10373.056, 499.795, 52925.861 24/10/17,03:06:25,08,09,1, 11.8,1,1, 9.116, 10373.078, 499.791, 52925.854 24/10/17,03:06:25,09,09,1, 11.8,1,1, 9.116, 10373.047, 499.794, 52925.863 24/10/17,03:06:25,10,09,1, 11.8,1,1, 9.116, 10373.067, 499.798, 52925.922 24/10/17,03:06:25,11,09,1, 11.8,1,1, 9.116, 10373.063, 499.794, 52925.893 24/10/17,03:06:25,12,09,1, 11.8,1,1, 9.116, 10373.064, 499.813, 52925.931 24/10/17,03:06:25,13,09,1, 11.8,1,1, 9.116, 10373.065, 499.821, 52925.844 24/10/17,03:06:25,14,09,1, 11.8,1,1, 9.116, 10373.073, 499.817, 52925.877 24/10/17,03:06:25,15,09,1, 11.8,1,1, 9.116, 10373.093, 499.840, 52925.899 24/10/17,03:06:25,16,09,1, 11.8,1,1, 9.116, 10373.088, 499.826, 52925.998 24/10/17,03:06:25,17,09,1, 11.8,1,1, 9.116, 10373.088, 499.842, 52925.917 24/10/17,03:06:25,18,09,1, 11.8,1,1, 9.116, 10373.108, 499.857, 52926.047 24/10/17,03:06:25,19,09,1, 11.8,1,1, 9.116, 10373.098, 499.854, 52925.890 24/10/17,03:06:26,00,10,1, 11.9,1,1, 9.121, 10373.093, 499.854, 52925.890 24/10/17,03:06:26,01,10,1, 11.9,1,1, 9.121, 10373.116, 499.853, 52925.822 24/10/17,03:06:26,02,10,1, 11.9,1,1, 9.121, 10373.103, 499.877, 52925.893 24/10/17,03:06:26,03,10,1, 11.9,1,1, 9.121, 10373.081, 499.870, 52925.890 24/10/17,03:06:26,04,10,1, 11.9,1,1, 9.121, 10373.122, 499.874, 52925.907 24/10/17,03:06:26,05,10,1, 11.9,1,1, 9.121, 10373.100, 499.870, 52925.911 24/10/17,03:06:26,06,10,1, 11.9,1,1, 9.121, 10373.116, 499.910, 52925.844 24/10/17,03:06:26,07,10,1, 11.9,1,1, 9.121, 10373.091, 499.909, 52925.853 24/10/17,03:06:26,08,10,1, 11.9,1,1, 9.121, 10373.109, 499.911, 52925.849 24/10/17,03:06:26,09,10,1, 11.9,1,1, 9.121, 10373.099, 499.918, 52925.917 24/10/17,03:06:26,10,10,1, 11.9,1,1, 9.121, 10373.112, 499.936, 52925.873 24/10/17,03:06:26,11,10,1, 11.9,1,1, 9.121, 10373.087, 499.921, 52925.946 24/10/17,03:06:26,12,10,1, 11.9,1,1, 9.121, 10373.105, 499.951, 52925.859 24/10/17,03:06:26,13,10,1, 11.9,1,1, 9.121, 10373.123, 499.957, 52925.843 24/10/17,03:06:26,14,10,1, 11.9,1,1, 9.121, 10373.077, 499.935, 52925.897 24/10/17,03:06:26,15,10,1, 11.9,1,1, 9.121, 10373.103, 499.957, 52925.942 24/10/17,03:06:26,16,10,1, 11.9,1,1, 9.121, 10373.058, 499.970, 52925.908 24/10/17,03:06:26,17,10,1, 11.9,1,1, 9.121, 10373.097, 499.997, 52925.910 24/10/17,03:06:26,18,10,1, 11.9,1,1, 9.121, 10373.058, 500.005, 52925.893 24/10/17,03:06:26,19,10,1, 11.9,1,1, 9.121, 10373.050, 500.017, 52925.941 24/10/17,03:06:27,00,10,1, 11.9,1,1, 9.114, 10373.043, 500.017, 52925.941 24/10/17,03:06:27,01,10,1, 11.9,1,1, 9.114, 10373.061, 500.021, 52925.896 24/10/17,03:06:27,02,10,1, 11.9,1,1, 9.114, 10373.030, 500.043, 52925.903 24/10/17,03:06:27,03,10,1, 11.9,1,1, 9.114, 10373.030, 500.052, 52925.899 24/10/17,03:06:27,04,10,1, 11.9,1,1, 9.114, 10373.034, 500.043, 52925.903 24/10/17,03:06:27,05,10,1, 11.9,1,1, 9.114, 10372.997, 500.067, 52925.899 24/10/17,03:06:27,06,10,1, 11.9,1,1, 9.114, 10373.024, 500.074, 52925.896 24/10/17,03:06:27,07,10,1, 11.9,1,1, 9.114, 10372.984, 500.100, 52925.924 24/10/17,03:06:27,08,10,1, 11.9,1,1, 9.114, 10372.992, 500.118, 52925.893 24/10/17,03:06:27,09,10,1, 11.9,1,1, 9.114, 10372.973, 500.123, 52925.959 24/10/17,03:06:27,10,10,1, 11.9,1,1, 9.114, 10372.991, 500.144, 52925.906 24/10/17,03:06:27,11,10,1, 11.9,1,1, 9.114, 10372.961, 500.150, 52925.920 24/10/17,03:06:27,12,10,1, 11.9,1,1, 9.114, 10372.926, 500.148, 52925.952 24/10/17,03:06:27,13,10,1, 11.9,1,1, 9.114, 10372.965, 500.181, 52925.943 24/10/17,03:06:27,14,10,1, 11.9,1,1, 9.114, 10372.965, 500.192, 52925.952 24/10/17,03:06:27,15,10,1, 11.9,1,1, 9.114, 10372.936, 500.207, 52926.000 24/10/17,03:06:27,16,10,1, 11.9,1,1, 9.114, 10372.919, 500.195, 52925.973 24/10/17,03:06:27,17,10,1, 11.9,1,1, 9.114, 10372.933, 500.255, 52925.980 24/10/17,03:06:27,18,10,1, 11.9,1,1, 9.114, 10372.894, 500.239, 52925.918 24/10/17,03:06:27,19,10,1, 11.9,1,1, 9.114, 10372.879, 500.266, 52925.894 24/10/17,03:06:28,00,10,1, 11.9,1,1, 9.119, 10372.876, 500.266, 52925.894 24/10/17,03:06:28,01,10,1, 11.9,1,1, 9.119, 10372.864, 500.312, 52925.896 24/10/17,03:06:28,02,10,1, 11.9,1,1, 9.119, 10372.861, 500.322, 52925.946 24/10/17,03:06:28,03,10,1, 11.9,1,1, 9.119, 10372.851, 500.348, 52925.981 24/10/17,03:06:28,04,10,1, 11.9,1,1, 9.119, 10372.847, 500.362, 52925.951 24/10/17,03:06:28,05,10,1, 11.9,1,1, 9.119, 10372.833, 500.350, 52925.957 24/10/17,03:06:28,06,10,1, 11.9,1,1, 9.119, 10372.821, 500.395, 52925.903 24/10/17,03:06:28,07,10,1, 11.9,1,1, 9.119, 10372.816, 500.398, 52925.952 24/10/17,03:06:28,08,10,1, 11.9,1,1, 9.119, 10372.805, 500.408, 52925.986 24/10/17,03:06:28,09,10,1, 11.9,1,1, 9.119, 10372.800, 500.436, 52925.943 24/10/17,03:06:28,10,10,1, 11.9,1,1, 9.119, 10372.800, 500.446, 52925.993 24/10/17,03:06:28,11,10,1, 11.9,1,1, 9.119, 10372.771, 500.455, 52925.963 24/10/17,03:06:28,12,10,1, 11.9,1,1, 9.119, 10372.763, 500.488, 52925.967 24/10/17,03:06:28,13,10,1, 11.9,1,1, 9.119, 10372.757, 500.505, 52926.013 24/10/17,03:06:28,14,10,1, 11.9,1,1, 9.119, 10372.745, 500.508, 52925.996 24/10/17,03:06:28,15,10,1, 11.9,1,1, 9.119, 10372.758, 500.529, 52926.020 24/10/17,03:06:28,16,10,1, 11.9,1,1, 9.119, 10372.736, 500.517, 52925.994 24/10/17,03:06:28,17,10,1, 11.9,1,1, 9.119, 10372.756, 500.565, 52926.000 24/10/17,03:06:28,18,10,1, 11.9,1,1, 9.119, 10372.742, 500.559, 52925.928 24/10/17,03:06:28,19,10,1, 11.9,1,1, 9.119, 10372.736, 500.602, 52926.058 24/10/17,03:06:29,00,10,1, 11.9,1,1, 9.118, 10372.734, 500.602, 52926.058 24/10/17,03:06:29,01,10,1, 11.9,1,1, 9.118, 10372.710, 500.629, 52925.984 24/10/17,03:06:29,02,10,1, 11.9,1,1, 9.118, 10372.698, 500.676, 52926.048 24/10/17,03:06:29,03,10,1, 11.9,1,1, 9.118, 10372.706, 500.674, 52926.033 24/10/17,03:06:29,04,10,1, 11.9,1,1, 9.118, 10372.701, 500.683, 52925.981 24/10/17,03:06:29,05,10,1, 11.9,1,1, 9.118, 10372.719, 500.665, 52925.961 24/10/17,03:06:29,06,10,1, 11.9,1,1, 9.118, 10372.727, 500.718, 52926.019 24/10/17,03:06:29,07,10,1, 11.9,1,1, 9.118, 10372.680, 500.720, 52926.026 24/10/17,03:06:29,08,10,1, 11.9,1,1, 9.118, 10372.676, 500.734, 52926.032 24/10/17,03:06:29,09,10,1, 11.9,1,1, 9.118, 10372.690, 500.734, 52926.008 24/10/17,03:06:29,10,10,1, 11.9,1,1, 9.118, 10372.668, 500.752, 52925.978 24/10/17,03:06:29,11,10,1, 11.9,1,1, 9.118, 10372.683, 500.773, 52925.971 24/10/17,03:06:29,12,10,1, 11.9,1,1, 9.118, 10372.675, 500.763, 52926.057 24/10/17,03:06:29,13,10,1, 11.9,1,1, 9.118, 10372.669, 500.784, 52925.989 24/10/17,03:06:29,14,10,1, 11.9,1,1, 9.118, 10372.675, 500.771, 52926.047 24/10/17,03:06:29,15,10,1, 11.9,1,1, 9.118, 10372.671, 500.802, 52926.077 24/10/17,03:06:29,16,10,1, 11.9,1,1, 9.118, 10372.692, 500.815, 52926.087 24/10/17,03:06:29,17,10,1, 11.9,1,1, 9.118, 10372.680, 500.814, 52926.036 24/10/17,03:06:29,18,10,1, 11.9,1,1, 9.118, 10372.677, 500.807, 52926.009 24/10/17,03:06:29,19,10,1, 11.9,1,1, 9.118, 10372.691, 500.805, 52926.040 24/10/17,03:06:30,00,10,1, 11.9,1,1, 9.118, 10372.684, 500.805, 52926.040 24/10/17,03:06:30,01,10,1, 11.9,1,1, 9.118, 10372.668, 500.830, 52926.007 24/10/17,03:06:30,02,10,1, 11.9,1,1, 9.118, 10372.659, 500.824, 52926.036 24/10/17,03:06:30,03,10,1, 11.9,1,1, 9.118, 10372.650, 500.847, 52926.028 24/10/17,03:06:30,04,10,1, 11.9,1,1, 9.118, 10372.661, 500.840, 52925.921 24/10/17,03:06:30,05,10,1, 11.9,1,1, 9.118, 10372.649, 500.818, 52925.944 24/10/17,03:06:30,06,10,1, 11.9,1,1, 9.118, 10372.660, 500.846, 52925.976 24/10/17,03:06:30,07,10,1, 11.9,1,1, 9.118, 10372.685, 500.842, 52926.028 24/10/17,03:06:30,08,10,1, 11.9,1,1, 9.118, 10372.648, 500.858, 52926.016 24/10/17,03:06:30,09,10,1, 11.9,1,1, 9.118, 10372.653, 500.856, 52926.006 24/10/17,03:06:30,10,10,1, 11.9,1,1, 9.118, 10372.657, 500.837, 52925.997 24/10/17,03:06:30,11,10,1, 11.9,1,1, 9.118, 10372.648, 500.829, 52926.002 24/10/17,03:06:30,12,10,1, 11.9,1,1, 9.118, 10372.638, 500.835, 52926.041 24/10/17,03:06:30,13,10,1, 11.9,1,1, 9.118, 10372.649, 500.836, 52925.940 24/10/17,03:06:30,14,10,1, 11.9,1,1, 9.118, 10372.651, 500.824, 52926.000 24/10/17,03:06:30,15,10,1, 11.9,1,1, 9.118, 10372.634, 500.828, 52925.936 24/10/17,03:06:30,16,10,1, 11.9,1,1, 9.118, 10372.651, 500.823, 52925.933 24/10/17,03:06:30,17,10,1, 11.9,1,1, 9.118, 10372.627, 500.828, 52925.943 24/10/17,03:06:30,18,10,1, 11.9,1,1, 9.118, 10372.644, 500.783, 52925.956 24/10/17,03:06:30,19,10,1, 11.9,1,1, 9.118, 10372.604, 500.781, 52925.948 24/10/17,03:06:31,00,10,1, 11.9,1,1, 9.116, 10372.601, 500.781, 52925.948 24/10/17,03:06:31,01,10,1, 11.9,1,1, 9.116, 10372.611, 500.770, 52925.962 24/10/17,03:06:31,02,10,1, 11.9,1,1, 9.116, 10372.609, 500.756, 52925.977 24/10/17,03:06:31,03,10,1, 11.9,1,1, 9.116, 10372.602, 500.725, 52925.920 24/10/17,03:06:31,04,10,1, 11.9,1,1, 9.116, 10372.615, 500.742, 52925.944 24/10/17,03:06:31,05,10,1, 11.9,1,1, 9.116, 10372.579, 500.740, 52925.972 24/10/17,03:06:31,06,10,1, 11.9,1,1, 9.116, 10372.598, 500.706, 52925.933 24/10/17,03:06:31,07,10,1, 11.9,1,1, 9.116, 10372.579, 500.717, 52925.893 24/10/17,03:06:31,08,10,1, 11.9,1,1, 9.116, 10372.582, 500.704, 52925.875 24/10/17,03:06:31,09,10,1, 11.9,1,1, 9.116, 10372.578, 500.704, 52925.965 24/10/17,03:06:31,10,10,1, 11.9,1,1, 9.116, 10372.557, 500.695, 52925.962 24/10/17,03:06:31,11,10,1, 11.9,1,1, 9.116, 10372.576, 500.669, 52925.900 24/10/17,03:06:31,12,10,1, 11.9,1,1, 9.116, 10372.550, 500.641, 52925.916 24/10/17,03:06:31,13,10,1, 11.9,1,1, 9.116, 10372.566, 500.653, 52925.941 24/10/17,03:06:31,14,10,1, 11.9,1,1, 9.116, 10372.551, 500.665, 52925.909 24/10/17,03:06:31,15,10,1, 11.9,1,1, 9.116, 10372.530, 500.634, 52925.875 24/10/17,03:06:31,16,10,1, 11.9,1,1, 9.116, 10372.525, 500.642, 52925.901 24/10/17,03:06:31,17,10,1, 11.9,1,1, 9.116, 10372.515, 500.630, 52925.891 24/10/17,03:06:31,18,10,1, 11.9,1,1, 9.116, 10372.500, 500.620, 52925.917 24/10/17,03:06:31,19,10,1, 11.9,1,1, 9.116, 10372.495, 500.602, 52925.921 24/10/17,03:06:32,00,10,1, 11.9,1,1, 9.119, 10372.492, 500.602, 52925.921 24/10/17,03:06:32,01,10,1, 11.9,1,1, 9.119, 10372.472, 500.594, 52925.900 24/10/17,03:06:32,02,10,1, 11.9,1,1, 9.119, 10372.455, 500.574, 52925.854 24/10/17,03:06:32,03,10,1, 11.9,1,1, 9.119, 10372.466, 500.552, 52925.871 24/10/17,03:06:32,04,10,1, 11.9,1,1, 9.119, 10372.432, 500.573, 52925.907 24/10/17,03:06:32,05,10,1, 11.9,1,1, 9.119, 10372.452, 500.562, 52925.876 24/10/17,03:06:32,06,10,1, 11.9,1,1, 9.119, 10372.453, 500.588, 52925.882 24/10/17,03:06:32,07,10,1, 11.9,1,1, 9.119, 10372.414, 500.572, 52925.891 24/10/17,03:06:32,08,10,1, 11.9,1,1, 9.119, 10372.389, 500.569, 52925.859 24/10/17,03:06:32,09,10,1, 11.9,1,1, 9.119, 10372.417, 500.545, 52925.780 24/10/17,03:06:32,10,10,1, 11.9,1,1, 9.119, 10372.372, 500.556, 52925.896 24/10/17,03:06:32,11,10,1, 11.9,1,1, 9.119, 10372.410, 500.559, 52925.840 24/10/17,03:06:32,12,10,1, 11.9,1,1, 9.119, 10372.386, 500.580, 52925.882 24/10/17,03:06:32,13,10,1, 11.9,1,1, 9.119, 10372.395, 500.575, 52925.842 24/10/17,03:06:32,14,10,1, 11.9,1,1, 9.119, 10372.365, 500.585, 52925.800 24/10/17,03:06:32,15,10,1, 11.9,1,1, 9.119, 10372.367, 500.578, 52925.857 24/10/17,03:06:32,16,10,1, 11.9,1,1, 9.119, 10372.337, 500.589, 52925.834 24/10/17,03:06:32,17,10,1, 11.9,1,1, 9.119, 10372.328, 500.579, 52925.866 24/10/17,03:06:32,18,10,1, 11.9,1,1, 9.119, 10372.324, 500.608, 52925.837 24/10/17,03:06:32,19,10,1, 11.9,1,1, 9.119, 10372.324, 500.595, 52925.889 24/10/17,03:06:33,00,10,1, 12.0,1,1, 9.115, 10372.317, 500.595, 52925.889 24/10/17,03:06:33,01,10,1, 12.0,1,1, 9.115, 10372.332, 500.641, 52925.822 24/10/17,03:06:33,02,10,1, 12.0,1,1, 9.115, 10372.313, 500.648, 52925.910 24/10/17,03:06:33,03,10,1, 12.0,1,1, 9.115, 10372.292, 500.649, 52925.941 24/10/17,03:06:33,04,10,1, 12.0,1,1, 9.115, 10372.291, 500.664, 52925.919 24/10/17,03:06:33,05,10,1, 12.0,1,1, 9.115, 10372.281, 500.645, 52925.855 24/10/17,03:06:33,06,10,1, 12.0,1,1, 9.115, 10372.284, 500.672, 52925.884 24/10/17,03:06:33,07,10,1, 12.0,1,1, 9.115, 10372.268, 500.682, 52925.878 24/10/17,03:06:33,08,10,1, 12.0,1,1, 9.115, 10372.261, 500.685, 52925.854 24/10/17,03:06:33,09,10,1, 12.0,1,1, 9.115, 10372.271, 500.686, 52925.993 24/10/17,03:06:33,10,10,1, 12.0,1,1, 9.115, 10372.275, 500.733, 52925.970 24/10/17,03:06:33,11,10,1, 12.0,1,1, 9.115, 10372.240, 500.730, 52925.967 24/10/17,03:06:33,12,10,1, 12.0,1,1, 9.115, 10372.280, 500.776, 52925.940 24/10/17,03:06:33,13,10,1, 12.0,1,1, 9.115, 10372.254, 500.758, 52925.887 24/10/17,03:06:33,14,10,1, 12.0,1,1, 9.115, 10372.282, 500.764, 52925.927 24/10/17,03:06:33,15,10,1, 12.0,1,1, 9.115, 10372.268, 500.812, 52925.933 24/10/17,03:06:33,16,10,1, 12.0,1,1, 9.115, 10372.271, 500.809, 52925.992 24/10/17,03:06:33,17,10,1, 12.0,1,1, 9.115, 10372.233, 500.833, 52926.020 24/10/17,03:06:33,18,10,1, 12.0,1,1, 9.115, 10372.256, 500.846, 52925.962 24/10/17,03:06:33,19,10,1, 12.0,1,1, 9.115, 10372.252, 500.868, 52925.959 24/10/17,03:06:34,00,10,1, 11.9,1,1, 9.123, 10372.250, 500.868, 52925.959 24/10/17,03:06:34,01,10,1, 11.9,1,1, 9.123, 10372.246, 500.884, 52925.953 24/10/17,03:06:34,02,10,1, 11.9,1,1, 9.123, 10372.228, 500.918, 52926.048 24/10/17,03:06:34,03,10,1, 11.9,1,1, 9.123, 10372.243, 500.941, 52925.996 24/10/17,03:06:34,04,10,1, 11.9,1,1, 9.123, 10372.238, 500.952, 52926.031 24/10/17,03:06:34,05,10,1, 11.9,1,1, 9.123, 10372.217, 500.941, 52926.002 24/10/17,03:06:34,06,10,1, 11.9,1,1, 9.123, 10372.228, 500.992, 52926.039 24/10/17,03:06:34,07,10,1, 11.9,1,1, 9.123, 10372.236, 500.989, 52925.998 24/10/17,03:06:34,08,10,1, 11.9,1,1, 9.123, 10372.255, 501.013, 52925.992 24/10/17,03:06:34,09,10,1, 11.9,1,1, 9.123, 10372.265, 501.012, 52926.049 24/10/17,03:06:34,10,10,1, 11.9,1,1, 9.123, 10372.233, 501.047, 52925.983 24/10/17,03:06:34,11,10,1, 11.9,1,1, 9.123, 10372.256, 501.086, 52926.087 24/10/17,03:06:34,12,10,1, 11.9,1,1, 9.123, 10372.244, 501.079, 52926.093 24/10/17,03:06:34,13,10,1, 11.9,1,1, 9.123, 10372.238, 501.097, 52926.029 24/10/17,03:06:34,14,10,1, 11.9,1,1, 9.123, 10372.249, 501.093, 52926.050 24/10/17,03:06:34,15,10,1, 11.9,1,1, 9.123, 10372.254, 501.100, 52926.032 24/10/17,03:06:34,16,10,1, 11.9,1,1, 9.123, 10372.263, 501.130, 52926.044 24/10/17,03:06:34,17,10,1, 11.9,1,1, 9.123, 10372.244, 501.144, 52926.116 24/10/17,03:06:34,18,10,1, 11.9,1,1, 9.123, 10372.250, 501.164, 52926.102 24/10/17,03:06:34,19,10,1, 11.9,1,1, 9.123, 10372.271, 501.190, 52926.111 24/10/17,03:06:35,00,10,1, 11.9,1,1, 9.117, 10372.267, 501.190, 52926.111 24/10/17,03:06:35,01,10,1, 11.9,1,1, 9.117, 10372.246, 501.216, 52926.069 24/10/17,03:06:35,02,10,1, 11.9,1,1, 9.117, 10372.250, 501.233, 52926.088 24/10/17,03:06:35,03,10,1, 11.9,1,1, 9.117, 10372.256, 501.243, 52926.065 24/10/17,03:06:35,04,10,1, 11.9,1,1, 9.117, 10372.247, 501.247, 52926.040 24/10/17,03:06:35,05,10,1, 11.9,1,1, 9.117, 10372.250, 501.271, 52926.074 24/10/17,03:06:35,06,10,1, 11.9,1,1, 9.117, 10372.277, 501.295, 52926.097 24/10/17,03:06:35,07,10,1, 11.9,1,1, 9.117, 10372.279, 501.289, 52926.144 24/10/17,03:06:35,08,10,1, 11.9,1,1, 9.117, 10372.254, 501.316, 52926.155 24/10/17,03:06:35,09,10,1, 11.9,1,1, 9.117, 10372.270, 501.325, 52926.116 24/10/17,03:06:35,10,10,1, 11.9,1,1, 9.117, 10372.298, 501.344, 52926.074 24/10/17,03:06:35,11,10,1, 11.9,1,1, 9.117, 10372.276, 501.329, 52926.099 24/10/17,03:06:35,12,10,1, 11.9,1,1, 9.117, 10372.303, 501.365, 52926.117 24/10/17,03:06:35,13,10,1, 11.9,1,1, 9.117, 10372.284, 501.363, 52926.088 24/10/17,03:06:35,14,10,1, 11.9,1,1, 9.117, 10372.308, 501.389, 52926.082 24/10/17,03:06:35,15,10,1, 11.9,1,1, 9.117, 10372.311, 501.386, 52926.098 24/10/17,03:06:35,16,10,1, 11.9,1,1, 9.117, 10372.301, 501.394, 52926.145 24/10/17,03:06:35,17,10,1, 11.9,1,1, 9.117, 10372.333, 501.408, 52926.109 24/10/17,03:06:35,18,10,1, 11.9,1,1, 9.117, 10372.304, 501.404, 52926.174 24/10/17,03:06:35,19,10,1, 11.9,1,1, 9.117, 10372.291, 501.449, 52926.184 24/10/17,03:06:36,00,10,1, 11.9,1,1, 9.118, 10372.283, 501.449, 52926.184 24/10/17,03:06:36,01,10,1, 11.9,1,1, 9.118, 10372.321, 501.457, 52926.128 24/10/17,03:06:36,02,10,1, 11.9,1,1, 9.118, 10372.304, 501.465, 52926.108 24/10/17,03:06:36,03,10,1, 11.9,1,1, 9.118, 10372.308, 501.471, 52926.131 24/10/17,03:06:36,04,10,1, 11.9,1,1, 9.118, 10372.323, 501.478, 52926.103 24/10/17,03:06:36,05,10,1, 11.9,1,1, 9.118, 10372.323, 501.499, 52926.119 24/10/17,03:06:36,06,10,1, 11.9,1,1, 9.118, 10372.326, 501.509, 52926.109 24/10/17,03:06:36,07,10,1, 11.9,1,1, 9.118, 10372.340, 501.528, 52926.127 24/10/17,03:06:36,08,10,1, 11.9,1,1, 9.118, 10372.310, 501.543, 52926.177 24/10/17,03:06:36,09,10,1, 11.9,1,1, 9.118, 10372.326, 501.563, 52926.086 24/10/17,03:06:36,10,10,1, 11.9,1,1, 9.118, 10372.309, 501.554, 52926.125 24/10/17,03:06:36,11,10,1, 11.9,1,1, 9.118, 10372.325, 501.551, 52926.204 24/10/17,03:06:36,12,10,1, 11.9,1,1, 9.118, 10372.327, 501.577, 52926.180 24/10/17,03:06:36,13,10,1, 11.9,1,1, 9.118, 10372.304, 501.555, 52926.172 24/10/17,03:06:36,14,10,1, 11.9,1,1, 9.118, 10372.323, 501.574, 52926.147 24/10/17,03:06:36,15,10,1, 11.9,1,1, 9.118, 10372.308, 501.571, 52926.194 24/10/17,03:06:36,16,10,1, 11.9,1,1, 9.118, 10372.326, 501.596, 52926.182 24/10/17,03:06:36,17,10,1, 11.9,1,1, 9.118, 10372.305, 501.603, 52926.167 24/10/17,03:06:36,18,10,1, 11.9,1,1, 9.118, 10372.305, 501.638, 52926.137 24/10/17,03:06:36,19,10,1, 11.9,1,1, 9.118, 10372.330, 501.642, 52926.097 24/10/17,03:06:37,00,09,1, 11.9,1,1, 9.116, 10372.325, 501.642, 52926.097 24/10/17,03:06:37,01,09,1, 11.9,1,1, 9.116, 10372.285, 501.688, 52926.141 24/10/17,03:06:37,02,09,1, 11.9,1,1, 9.116, 10372.304, 501.689, 52926.164 24/10/17,03:06:37,03,09,1, 11.9,1,1, 9.116, 10372.305, 501.682, 52926.117 24/10/17,03:06:37,04,09,1, 11.9,1,1, 9.116, 10372.328, 501.690, 52926.136 24/10/17,03:06:37,05,09,1, 11.9,1,1, 9.116, 10372.306, 501.721, 52926.126 24/10/17,03:06:37,06,09,1, 11.9,1,1, 9.116, 10372.311, 501.715, 52926.170 24/10/17,03:06:37,07,09,1, 11.9,1,1, 9.116, 10372.300, 501.745, 52926.122 24/10/17,03:06:37,08,09,1, 11.9,1,1, 9.116, 10372.299, 501.772, 52926.270 24/10/17,03:06:37,09,09,1, 11.9,1,1, 9.116, 10372.290, 501.779, 52926.225 24/10/17,03:06:37,10,09,1, 11.9,1,1, 9.116, 10372.306, 501.761, 52926.258 24/10/17,03:06:37,11,09,1, 11.9,1,1, 9.116, 10372.299, 501.787, 52926.112 24/10/17,03:06:37,12,09,1, 11.9,1,1, 9.116, 10372.296, 501.778, 52926.220 24/10/17,03:06:37,13,09,1, 11.9,1,1, 9.116, 10372.297, 501.789, 52926.165 24/10/17,03:06:37,14,09,1, 11.9,1,1, 9.116, 10372.302, 501.812, 52926.169 24/10/17,03:06:37,15,09,1, 11.9,1,1, 9.116, 10372.314, 501.809, 52926.098 24/10/17,03:06:37,16,09,1, 11.9,1,1, 9.116, 10372.313, 501.809, 52926.134 24/10/17,03:06:37,17,09,1, 11.9,1,1, 9.116, 10372.327, 501.839, 52926.080 24/10/17,03:06:37,18,09,1, 11.9,1,1, 9.116, 10372.310, 501.836, 52926.218 24/10/17,03:06:37,19,09,1, 11.9,1,1, 9.116, 10372.298, 501.858, 52926.164 24/10/17,03:06:38,00,10,1, 11.9,1,1, 9.115, 10372.292, 501.858, 52926.164 24/10/17,03:06:38,01,10,1, 11.9,1,1, 9.115, 10372.322, 501.858, 52926.158 24/10/17,03:06:38,02,10,1, 11.9,1,1, 9.115, 10372.320, 501.861, 52926.146 24/10/17,03:06:38,03,10,1, 11.9,1,1, 9.115, 10372.319, 501.850, 52926.165 24/10/17,03:06:38,04,10,1, 11.9,1,1, 9.115, 10372.323, 501.877, 52926.151 24/10/17,03:06:38,05,10,1, 11.9,1,1, 9.115, 10372.359, 501.895, 52926.139 24/10/17,03:06:38,06,10,1, 11.9,1,1, 9.115, 10372.328, 501.890, 52926.159 24/10/17,03:06:38,07,10,1, 11.9,1,1, 9.115, 10372.324, 501.884, 52926.108 24/10/17,03:06:38,08,10,1, 11.9,1,1, 9.115, 10372.358, 501.882, 52926.093 24/10/17,03:06:38,09,10,1, 11.9,1,1, 9.115, 10372.347, 501.893, 52926.139 24/10/17,03:06:38,10,10,1, 11.9,1,1, 9.115, 10372.374, 501.907, 52926.142 24/10/17,03:06:38,11,10,1, 11.9,1,1, 9.115, 10372.348, 501.914, 52926.214 24/10/17,03:06:38,12,10,1, 11.9,1,1, 9.115, 10372.365, 501.899, 52926.185 24/10/17,03:06:38,13,10,1, 11.9,1,1, 9.115, 10372.387, 501.906, 52926.149 24/10/17,03:06:38,14,10,1, 11.9,1,1, 9.115, 10372.385, 501.901, 52926.191 24/10/17,03:06:38,15,10,1, 11.9,1,1, 9.115, 10372.380, 501.914, 52926.162 24/10/17,03:06:38,16,10,1, 11.9,1,1, 9.115, 10372.406, 501.913, 52926.095 24/10/17,03:06:38,17,10,1, 11.9,1,1, 9.115, 10372.404, 501.932, 52926.193 24/10/17,03:06:38,18,10,1, 11.9,1,1, 9.115, 10372.439, 501.921, 52926.102 24/10/17,03:06:38,19,10,1, 11.9,1,1, 9.115, 10372.445, 501.939, 52926.108 24/10/17,03:06:39,00,10,1, 11.9,1,1, 9.117, 10372.442, 501.939, 52926.108 24/10/17,03:06:39,01,10,1, 11.9,1,1, 9.117, 10372.441, 501.941, 52926.136 24/10/17,03:06:39,02,10,1, 11.9,1,1, 9.117, 10372.462, 501.951, 52926.054 24/10/17,03:06:39,03,10,1, 11.9,1,1, 9.117, 10372.448, 501.949, 52926.105 24/10/17,03:06:39,04,10,1, 11.9,1,1, 9.117, 10372.461, 501.969, 52926.180 24/10/17,03:06:39,05,10,1, 11.9,1,1, 9.117, 10372.456, 501.959, 52926.164 24/10/17,03:06:39,06,10,1, 11.9,1,1, 9.117, 10372.459, 502.005, 52926.208 24/10/17,03:06:39,07,10,1, 11.9,1,1, 9.117, 10372.463, 501.975, 52926.173 24/10/17,03:06:39,08,10,1, 11.9,1,1, 9.117, 10372.440, 501.968, 52926.151 24/10/17,03:06:39,09,10,1, 11.9,1,1, 9.117, 10372.485, 501.957, 52926.165 24/10/17,03:06:39,10,10,1, 11.9,1,1, 9.117, 10372.481, 501.982, 52926.158 24/10/17,03:06:39,11,10,1, 11.9,1,1, 9.117, 10372.480, 502.005, 52926.107 24/10/17,03:06:39,12,10,1, 11.9,1,1, 9.117, 10372.487, 501.998, 52926.177 24/10/17,03:06:39,13,10,1, 11.9,1,1, 9.117, 10372.492, 501.986, 52926.109 24/10/17,03:06:39,14,10,1, 11.9,1,1, 9.117, 10372.495, 501.997, 52926.149 24/10/17,03:06:39,15,10,1, 11.9,1,1, 9.117, 10372.508, 502.003, 52926.085 24/10/17,03:06:39,16,10,1, 11.9,1,1, 9.117, 10372.527, 502.006, 52926.114 24/10/17,03:06:39,17,10,1, 11.9,1,1, 9.117, 10372.503, 502.022, 52926.132 24/10/17,03:06:39,18,10,1, 11.9,1,1, 9.117, 10372.523, 501.999, 52926.069 24/10/17,03:06:39,19,10,1, 11.9,1,1, 9.117, 10372.548, 502.002, 52926.060 24/10/17,03:06:40,00,10,1, 11.9,1,1, 9.116, 10372.542, 502.002, 52926.060 24/10/17,03:06:40,01,10,1, 11.9,1,1, 9.116, 10372.578, 502.027, 52926.136 24/10/17,03:06:40,02,10,1, 11.9,1,1, 9.116, 10372.565, 502.041, 52926.120 24/10/17,03:06:40,03,10,1, 11.9,1,1, 9.116, 10372.593, 502.045, 52926.081 24/10/17,03:06:40,04,10,1, 11.9,1,1, 9.116, 10372.582, 502.020, 52926.060 24/10/17,03:06:40,05,10,1, 11.9,1,1, 9.116, 10372.557, 502.067, 52926.098 24/10/17,03:06:40,06,10,1, 11.9,1,1, 9.116, 10372.593, 502.029, 52926.139 24/10/17,03:06:40,07,10,1, 11.9,1,1, 9.116, 10372.610, 502.049, 52926.103 24/10/17,03:06:40,08,10,1, 11.9,1,1, 9.116, 10372.601, 502.052, 52926.075 24/10/17,03:06:40,09,10,1, 11.9,1,1, 9.116, 10372.606, 502.073, 52926.161 24/10/17,03:06:40,10,10,1, 11.9,1,1, 9.116, 10372.621, 502.080, 52926.185 24/10/17,03:06:40,11,10,1, 11.9,1,1, 9.116, 10372.609, 502.063, 52926.158 24/10/17,03:06:40,12,10,1, 11.9,1,1, 9.116, 10372.629, 502.107, 52926.117 24/10/17,03:06:40,13,10,1, 11.9,1,1, 9.116, 10372.657, 502.105, 52926.041 24/10/17,03:06:40,14,10,1, 11.9,1,1, 9.116, 10372.655, 502.122, 52926.099 24/10/17,03:06:40,15,10,1, 11.9,1,1, 9.116, 10372.675, 502.108, 52926.214 24/10/17,03:06:40,16,10,1, 11.9,1,1, 9.116, 10372.686, 502.106, 52926.089 24/10/17,03:06:40,17,10,1, 11.9,1,1, 9.116, 10372.729, 502.108, 52925.916 24/10/17,03:06:40,18,10,1, 11.9,1,1, 9.116, 10372.661, 502.096, 52926.029 24/10/17,03:06:40,19,10,1, 11.9,1,1, 9.116, 10372.717, 502.134, 52926.193 24/10/17,03:06:41,00,10,1, 12.0,1,1, 9.116, 10372.709, 502.134, 52926.193 24/10/17,03:06:41,01,10,1, 12.0,1,1, 9.116, 10372.720, 502.147, 52926.150 24/10/17,03:06:41,02,10,1, 12.0,1,1, 9.116, 10372.688, 502.122, 52926.074 24/10/17,03:06:41,03,10,1, 12.0,1,1, 9.116, 10372.732, 502.132, 52926.106 24/10/17,03:06:41,04,10,1, 12.0,1,1, 9.116, 10372.731, 502.160, 52926.128 24/10/17,03:06:41,05,10,1, 12.0,1,1, 9.116, 10372.730, 502.161, 52926.111 24/10/17,03:06:41,06,10,1, 12.0,1,1, 9.116, 10372.728, 502.176, 52926.078 24/10/17,03:06:41,07,10,1, 12.0,1,1, 9.116, 10372.741, 502.169, 52926.123 24/10/17,03:06:41,08,10,1, 12.0,1,1, 9.116, 10372.700, 502.171, 52926.103 24/10/17,03:06:41,09,10,1, 12.0,1,1, 9.116, 10372.776, 502.166, 52926.114 24/10/17,03:06:41,10,10,1, 12.0,1,1, 9.116, 10372.740, 502.181, 52926.142 24/10/17,03:06:41,11,10,1, 12.0,1,1, 9.116, 10372.723, 502.173, 52926.126 24/10/17,03:06:41,12,10,1, 12.0,1,1, 9.116, 10372.756, 502.188, 52926.156 24/10/17,03:06:41,13,10,1, 12.0,1,1, 9.116, 10372.758, 502.175, 52926.123 24/10/17,03:06:41,14,10,1, 12.0,1,1, 9.116, 10372.756, 502.174, 52926.190 24/10/17,03:06:41,15,10,1, 12.0,1,1, 9.116, 10372.774, 502.169, 52926.179 24/10/17,03:06:41,16,10,1, 12.0,1,1, 9.116, 10372.764, 502.197, 52926.359 24/10/17,03:06:41,17,10,1, 12.0,1,1, 9.116, 10372.790, 502.160, 52926.092 24/10/17,03:06:41,18,10,1, 12.0,1,1, 9.116, 10372.788, 502.152, 52926.137 24/10/17,03:06:41,19,10,1, 12.0,1,1, 9.116, 10372.785, 502.173, 52926.124 24/10/17,03:06:42,00,10,1, 11.9,1,1, 9.118, 10372.784, 502.173, 52926.124 24/10/17,03:06:42,01,10,1, 11.9,1,1, 9.118, 10372.765, 502.163, 52926.142 24/10/17,03:06:42,02,10,1, 11.9,1,1, 9.118, 10372.765, 502.182, 52926.127 24/10/17,03:06:42,03,10,1, 11.9,1,1, 9.118, 10372.753, 502.150, 52926.126 24/10/17,03:06:42,04,10,1, 11.9,1,1, 9.118, 10372.785, 502.150, 52926.022 24/10/17,03:06:42,05,10,1, 11.9,1,1, 9.118, 10372.773, 502.145, 52926.174 24/10/17,03:06:42,06,10,1, 11.9,1,1, 9.118, 10372.758, 502.138, 52926.109 24/10/17,03:06:42,07,10,1, 11.9,1,1, 9.118, 10372.768, 502.117, 52926.096 24/10/17,03:06:42,08,10,1, 11.9,1,1, 9.118, 10372.751, 502.120, 52926.131 24/10/17,03:06:42,09,10,1, 11.9,1,1, 9.118, 10372.757, 502.135, 52926.119 24/10/17,03:06:42,10,10,1, 11.9,1,1, 9.118, 10372.738, 502.129, 52926.134 24/10/17,03:06:42,11,10,1, 11.9,1,1, 9.118, 10372.706, 502.110, 52926.132 24/10/17,03:06:42,12,10,1, 11.9,1,1, 9.118, 10372.753, 502.128, 52926.105 24/10/17,03:06:42,13,10,1, 11.9,1,1, 9.118, 10372.736, 502.127, 52926.096 24/10/17,03:06:42,14,10,1, 11.9,1,1, 9.118, 10372.705, 502.118, 52926.144 24/10/17,03:06:42,15,10,1, 11.9,1,1, 9.118, 10372.725, 502.100, 52926.125 24/10/17,03:06:42,16,10,1, 11.9,1,1, 9.118, 10372.690, 502.104, 52926.105 24/10/17,03:06:42,17,10,1, 11.9,1,1, 9.118, 10372.728, 502.081, 52926.167 24/10/17,03:06:42,18,10,1, 11.9,1,1, 9.118, 10372.731, 502.101, 52926.166 24/10/17,03:06:42,19,10,1, 11.9,1,1, 9.118, 10372.720, 502.065, 52926.140 24/10/17,03:06:43,00,10,1, 11.9,1,1, 9.120, 10372.717, 502.065, 52926.140 24/10/17,03:06:43,01,10,1, 11.9,1,1, 9.120, 10372.699, 502.058, 52926.133 24/10/17,03:06:43,02,10,1, 11.9,1,1, 9.120, 10372.700, 502.090, 52926.191 24/10/17,03:06:43,03,10,1, 11.9,1,1, 9.120, 10372.678, 502.069, 52926.071 24/10/17,03:06:43,04,10,1, 11.9,1,1, 9.120, 10372.698, 502.041, 52926.074 24/10/17,03:06:43,05,10,1, 11.9,1,1, 9.120, 10372.676, 502.035, 52926.116 24/10/17,03:06:43,06,10,1, 11.9,1,1, 9.120, 10372.699, 502.040, 52926.091 24/10/17,03:06:43,07,10,1, 11.9,1,1, 9.120, 10372.707, 502.062, 52926.098 24/10/17,03:06:43,08,10,1, 11.9,1,1, 9.120, 10372.669, 502.048, 52926.095 24/10/17,03:06:43,09,10,1, 11.9,1,1, 9.120, 10372.692, 502.042, 52926.125 24/10/17,03:06:43,10,10,1, 11.9,1,1, 9.120, 10372.663, 502.040, 52926.136 24/10/17,03:06:43,11,10,1, 11.9,1,1, 9.120, 10372.677, 502.012, 52926.138 24/10/17,03:06:43,12,10,1, 11.9,1,1, 9.120, 10372.709, 502.005, 52926.080 24/10/17,03:06:43,13,10,1, 11.9,1,1, 9.120, 10372.701, 501.997, 52926.084 24/10/17,03:06:43,14,10,1, 11.9,1,1, 9.120, 10372.685, 502.028, 52926.105 24/10/17,03:06:43,15,10,1, 11.9,1,1, 9.120, 10372.710, 502.020, 52926.083 24/10/17,03:06:43,16,10,1, 11.9,1,1, 9.120, 10372.706, 502.021, 52926.077 24/10/17,03:06:43,17,10,1, 11.9,1,1, 9.120, 10372.691, 502.038, 52926.100 24/10/17,03:06:43,18,10,1, 11.9,1,1, 9.120, 10372.707, 501.996, 52926.141 24/10/17,03:06:43,19,10,1, 11.9,1,1, 9.120, 10372.710, 502.028, 52926.098 24/10/17,03:06:44,00,09,1, 11.9,1,1, 9.114, 10372.709, 502.028, 52926.098 24/10/17,03:06:44,01,09,1, 11.9,1,1, 9.114, 10372.702, 502.018, 52926.167 24/10/17,03:06:44,02,09,1, 11.9,1,1, 9.114, 10372.708, 502.024, 52926.134 24/10/17,03:06:44,03,09,1, 11.9,1,1, 9.114, 10372.717, 502.047, 52926.091 24/10/17,03:06:44,04,09,1, 11.9,1,1, 9.114, 10372.700, 502.047, 52926.093 24/10/17,03:06:44,05,09,1, 11.9,1,1, 9.114, 10372.740, 502.041, 52926.129 24/10/17,03:06:44,06,09,1, 11.9,1,1, 9.114, 10372.743, 502.078, 52926.218 24/10/17,03:06:44,07,09,1, 11.9,1,1, 9.114, 10372.747, 502.055, 52926.159 24/10/17,03:06:44,08,09,1, 11.9,1,1, 9.114, 10372.745, 502.055, 52926.201 24/10/17,03:06:44,09,09,1, 11.9,1,1, 9.114, 10372.759, 502.079, 52926.211 24/10/17,03:06:44,10,09,1, 11.9,1,1, 9.114, 10372.753, 502.078, 52926.194 24/10/17,03:06:44,11,09,1, 11.9,1,1, 9.114, 10372.761, 502.097, 52926.213 24/10/17,03:06:44,12,09,1, 11.9,1,1, 9.114, 10372.752, 502.095, 52926.186 24/10/17,03:06:44,13,09,1, 11.9,1,1, 9.114, 10372.775, 502.075, 52926.206 24/10/17,03:06:44,14,09,1, 11.9,1,1, 9.114, 10372.799, 502.070, 52926.185 24/10/17,03:06:44,15,09,1, 11.9,1,1, 9.114, 10372.780, 502.112, 52926.144 24/10/17,03:06:44,16,09,1, 11.9,1,1, 9.114, 10372.803, 502.102, 52926.212 24/10/17,03:06:44,17,09,1, 11.9,1,1, 9.114, 10372.803, 502.107, 52926.205 24/10/17,03:06:44,18,09,1, 11.9,1,1, 9.114, 10372.793, 502.108, 52926.145 24/10/17,03:06:44,19,09,1, 11.9,1,1, 9.114, 10372.813, 502.129, 52926.185 24/10/17,03:06:45,00,08,1, 11.9,1,1, 9.117, 10372.809, 502.129, 52926.185 24/10/17,03:06:45,01,08,1, 11.9,1,1, 9.117, 10372.839, 502.114, 52926.211 24/10/17,03:06:45,02,08,1, 11.9,1,1, 9.117, 10372.832, 502.110, 52926.212 24/10/17,03:06:45,03,08,1, 11.9,1,1, 9.117, 10372.869, 502.129, 52926.151 24/10/17,03:06:45,04,08,1, 11.9,1,1, 9.117, 10372.876, 502.137, 52926.242 24/10/17,03:06:45,05,08,1, 11.9,1,1, 9.117, 10372.900, 502.162, 52926.249 24/10/17,03:06:45,06,08,1, 11.9,1,1, 9.117, 10372.892, 502.139, 52926.252 24/10/17,03:06:45,07,08,1, 11.9,1,1, 9.117, 10372.908, 502.185, 52926.194 24/10/17,03:06:45,08,08,1, 11.9,1,1, 9.117, 10372.926, 502.150, 52926.272 24/10/17,03:06:45,09,08,1, 11.9,1,1, 9.117, 10372.939, 502.177, 52926.146 24/10/17,03:06:45,10,08,1, 11.9,1,1, 9.117, 10372.952, 502.178, 52926.275 24/10/17,03:06:45,11,08,1, 11.9,1,1, 9.117, 10372.949, 502.185, 52926.230 24/10/17,03:06:45,12,08,1, 11.9,1,1, 9.117, 10372.967, 502.203, 52926.207 24/10/17,03:06:45,13,08,1, 11.9,1,1, 9.117, 10372.978, 502.193, 52926.157 24/10/17,03:06:45,14,08,1, 11.9,1,1, 9.117, 10373.016, 502.193, 52926.158 24/10/17,03:06:45,15,08,1, 11.9,1,1, 9.117, 10373.008, 502.223, 52926.195 24/10/17,03:06:45,16,08,1, 11.9,1,1, 9.117, 10373.006, 502.233, 52926.207 24/10/17,03:06:45,17,08,1, 11.9,1,1, 9.117, 10373.025, 502.239, 52926.277 24/10/17,03:06:45,18,08,1, 11.9,1,1, 9.117, 10373.045, 502.239, 52926.247 24/10/17,03:06:45,19,08,1, 11.9,1,1, 9.117, 10373.058, 502.232, 52926.199 24/10/17,03:06:46,00,08,1, 11.9,1,1, 9.115, 10373.051, 502.232, 52926.199 24/10/17,03:06:46,01,08,1, 11.9,1,1, 9.115, 10373.073, 502.243, 52926.201 24/10/17,03:06:46,02,08,1, 11.9,1,1, 9.115, 10373.105, 502.250, 52926.147 24/10/17,03:06:46,03,08,1, 11.9,1,1, 9.115, 10373.092, 502.258, 52926.168 24/10/17,03:06:46,04,08,1, 11.9,1,1, 9.115, 10373.139, 502.246, 52926.230 24/10/17,03:06:46,05,08,1, 11.9,1,1, 9.115, 10373.142, 502.262, 52926.220 24/10/17,03:06:46,06,08,1, 11.9,1,1, 9.115, 10373.149, 502.247, 52926.220 24/10/17,03:06:46,07,08,1, 11.9,1,1, 9.115, 10373.171, 502.259, 52926.166 24/10/17,03:06:46,08,08,1, 11.9,1,1, 9.115, 10373.162, 502.286, 52926.232 24/10/17,03:06:46,09,08,1, 11.9,1,1, 9.115, 10373.188, 502.246, 52926.167 24/10/17,03:06:46,10,08,1, 11.9,1,1, 9.115, 10373.204, 502.255, 52926.153 24/10/17,03:06:46,11,08,1, 11.9,1,1, 9.115, 10373.199, 502.284, 52926.265 24/10/17,03:06:46,12,08,1, 11.9,1,1, 9.115, 10373.225, 502.285, 52926.186 24/10/17,03:06:46,13,08,1, 11.9,1,1, 9.115, 10373.227, 502.295, 52926.252 24/10/17,03:06:46,14,08,1, 11.9,1,1, 9.115, 10373.273, 502.300, 52926.198 24/10/17,03:06:46,15,08,1, 11.9,1,1, 9.115, 10373.258, 502.271, 52926.197 24/10/17,03:06:46,16,08,1, 11.9,1,1, 9.115, 10373.270, 502.307, 52926.252 24/10/17,03:06:46,17,08,1, 11.9,1,1, 9.115, 10373.307, 502.299, 52926.202 24/10/17,03:06:46,18,08,1, 11.9,1,1, 9.115, 10373.316, 502.294, 52926.263 24/10/17,03:06:46,19,08,1, 11.9,1,1, 9.115, 10373.339, 502.294, 52926.262 24/10/17,03:06:47,00,08,1, 11.9,1,1, 9.115, 10373.335, 502.294, 52926.262 24/10/17,03:06:47,01,08,1, 11.9,1,1, 9.115, 10373.367, 502.319, 52926.228 24/10/17,03:06:47,02,08,1, 11.9,1,1, 9.115, 10373.372, 502.330, 52926.211 24/10/17,03:06:47,03,08,1, 11.9,1,1, 9.115, 10373.384, 502.328, 52926.176 24/10/17,03:06:47,04,08,1, 11.9,1,1, 9.115, 10373.402, 502.327, 52926.268 24/10/17,03:06:47,05,08,1, 11.9,1,1, 9.115, 10373.418, 502.320, 52926.217 24/10/17,03:06:47,06,08,1, 11.9,1,1, 9.115, 10373.444, 502.333, 52926.195 24/10/17,03:06:47,07,08,1, 11.9,1,1, 9.115, 10373.452, 502.338, 52926.254 24/10/17,03:06:47,08,08,1, 11.9,1,1, 9.115, 10373.472, 502.336, 52926.261 24/10/17,03:06:47,09,08,1, 11.9,1,1, 9.115, 10373.485, 502.353, 52926.169 24/10/17,03:06:47,10,08,1, 11.9,1,1, 9.115, 10373.518, 502.338, 52926.184 24/10/17,03:06:47,11,08,1, 11.9,1,1, 9.115, 10373.520, 502.346, 52926.245 24/10/17,03:06:47,12,08,1, 11.9,1,1, 9.115, 10373.548, 502.366, 52926.276 24/10/17,03:06:47,13,08,1, 11.9,1,1, 9.115, 10373.551, 502.357, 52926.200 24/10/17,03:06:47,14,08,1, 11.9,1,1, 9.115, 10373.573, 502.353, 52926.249 24/10/17,03:06:47,15,08,1, 11.9,1,1, 9.115, 10373.597, 502.357, 52926.223 24/10/17,03:06:47,16,08,1, 11.9,1,1, 9.115, 10373.616, 502.352, 52926.222 24/10/17,03:06:47,17,08,1, 11.9,1,1, 9.115, 10373.610, 502.346, 52926.157 24/10/17,03:06:47,18,08,1, 11.9,1,1, 9.115, 10373.621, 502.340, 52926.256 24/10/17,03:06:47,19,08,1, 11.9,1,1, 9.115, 10373.663, 502.362, 52926.167 24/10/17,03:06:48,00,08,1, 11.9,1,1, 9.114, 10373.660, 502.362, 52926.167 24/10/17,03:06:48,01,08,1, 11.9,1,1, 9.114, 10373.684, 502.359, 52926.214 24/10/17,03:06:48,02,08,1, 11.9,1,1, 9.114, 10373.724, 502.359, 52926.210 24/10/17,03:06:48,03,08,1, 11.9,1,1, 9.114, 10373.736, 502.349, 52926.183 24/10/17,03:06:48,04,08,1, 11.9,1,1, 9.114, 10373.747, 502.341, 52926.189 24/10/17,03:06:48,05,08,1, 11.9,1,1, 9.114, 10373.756, 502.369, 52926.195 24/10/17,03:06:48,06,08,1, 11.9,1,1, 9.114, 10373.795, 502.366, 52926.186 24/10/17,03:06:48,07,08,1, 11.9,1,1, 9.114, 10373.795, 502.374, 52926.138 24/10/17,03:06:48,08,08,1, 11.9,1,1, 9.114, 10373.840, 502.386, 52926.218 24/10/17,03:06:48,09,08,1, 11.9,1,1, 9.114, 10373.845, 502.365, 52926.196 24/10/17,03:06:48,10,08,1, 11.9,1,1, 9.114, 10373.892, 502.362, 52926.174 24/10/17,03:06:48,11,08,1, 11.9,1,1, 9.114, 10373.885, 502.372, 52926.215 24/10/17,03:06:48,12,08,1, 11.9,1,1, 9.114, 10373.909, 502.347, 52926.173 24/10/17,03:06:48,13,08,1, 11.9,1,1, 9.114, 10373.882, 502.362, 52926.155 24/10/17,03:06:48,14,08,1, 11.9,1,1, 9.114, 10373.910, 502.355, 52926.165 24/10/17,03:06:48,15,08,1, 11.9,1,1, 9.114, 10373.935, 502.349, 52926.182 24/10/17,03:06:48,16,08,1, 11.9,1,1, 9.114, 10373.946, 502.320, 52926.187 24/10/17,03:06:48,17,08,1, 11.9,1,1, 9.114, 10373.976, 502.348, 52926.183 24/10/17,03:06:48,18,08,1, 11.9,1,1, 9.114, 10373.969, 502.345, 52926.206 24/10/17,03:06:48,19,08,1, 11.9,1,1, 9.114, 10373.985, 502.307, 52926.111 24/10/17,03:06:49,00,08,1, 11.9,1,1, 9.120, 10373.977, 502.307, 52926.111 24/10/17,03:06:49,01,08,1, 11.9,1,1, 9.120, 10374.016, 502.323, 52926.155 24/10/17,03:06:49,02,08,1, 11.9,1,1, 9.120, 10374.020, 502.327, 52926.170 24/10/17,03:06:49,03,08,1, 11.9,1,1, 9.120, 10374.030, 502.318, 52926.167 24/10/17,03:06:49,04,08,1, 11.9,1,1, 9.120, 10374.048, 502.302, 52926.089 24/10/17,03:06:49,05,08,1, 11.9,1,1, 9.120, 10374.043, 502.323, 52926.148 24/10/17,03:06:49,06,08,1, 11.9,1,1, 9.120, 10374.041, 502.309, 52926.145 24/10/17,03:06:49,07,08,1, 11.9,1,1, 9.120, 10374.091, 502.309, 52926.118 24/10/17,03:06:49,08,08,1, 11.9,1,1, 9.120, 10374.088, 502.315, 52926.074 24/10/17,03:06:49,09,08,1, 11.9,1,1, 9.120, 10374.099, 502.302, 52926.106 24/10/17,03:06:49,10,08,1, 11.9,1,1, 9.120, 10374.102, 502.320, 52926.067 24/10/17,03:06:49,11,08,1, 11.9,1,1, 9.120, 10374.104, 502.298, 52926.083 24/10/17,03:06:49,12,08,1, 11.9,1,1, 9.120, 10374.123, 502.295, 52926.095 24/10/17,03:06:49,13,08,1, 11.9,1,1, 9.120, 10374.129, 502.321, 52926.119 24/10/17,03:06:49,14,08,1, 11.9,1,1, 9.120, 10374.145, 502.295, 52926.067 24/10/17,03:06:49,15,08,1, 11.9,1,1, 9.120, 10374.138, 502.310, 52926.138 24/10/17,03:06:49,16,08,1, 11.9,1,1, 9.120, 10374.172, 502.296, 52926.078 24/10/17,03:06:49,17,08,1, 11.9,1,1, 9.120, 10374.153, 502.295, 52925.985 24/10/17,03:06:49,18,08,1, 11.9,1,1, 9.120, 10374.167, 502.301, 52926.080 24/10/17,03:06:49,19,08,1, 11.9,1,1, 9.120, 10374.174, 502.302, 52926.029 24/10/17,03:06:50,00,08,1, 11.9,1,1, 9.120, 10374.169, 502.302, 52926.029 24/10/17,03:06:50,01,08,1, 11.9,1,1, 9.120, 10374.189, 502.323, 52926.039 24/10/17,03:06:50,02,08,1, 11.9,1,1, 9.120, 10374.174, 502.315, 52926.082 24/10/17,03:06:50,03,08,1, 11.9,1,1, 9.120, 10374.205, 502.305, 52926.055 24/10/17,03:06:50,04,08,1, 11.9,1,1, 9.120, 10374.210, 502.320, 52926.085 24/10/17,03:06:50,05,08,1, 11.9,1,1, 9.120, 10374.196, 502.287, 52926.075 24/10/17,03:06:50,06,08,1, 11.9,1,1, 9.120, 10374.224, 502.310, 52926.072 24/10/17,03:06:50,07,08,1, 11.9,1,1, 9.120, 10374.214, 502.284, 52926.045 24/10/17,03:06:50,08,08,1, 11.9,1,1, 9.120, 10374.237, 502.329, 52926.055 24/10/17,03:06:50,09,08,1, 11.9,1,1, 9.120, 10374.226, 502.301, 52925.997 24/10/17,03:06:50,10,08,1, 11.9,1,1, 9.120, 10374.230, 502.302, 52926.041 24/10/17,03:06:50,11,08,1, 11.9,1,1, 9.120, 10374.235, 502.305, 52925.961 24/10/17,03:06:50,12,08,1, 11.9,1,1, 9.120, 10374.241, 502.305, 52926.044 24/10/17,03:06:50,13,08,1, 11.9,1,1, 9.120, 10374.281, 502.293, 52925.982 24/10/17,03:06:50,14,08,1, 11.9,1,1, 9.120, 10374.264, 502.280, 52926.099 24/10/17,03:06:50,15,08,1, 11.9,1,1, 9.120, 10374.245, 502.305, 52926.060 24/10/17,03:06:50,16,08,1, 11.9,1,1, 9.120, 10374.299, 502.317, 52926.072 24/10/17,03:06:50,17,08,1, 11.9,1,1, 9.120, 10374.260, 502.315, 52926.002 24/10/17,03:06:50,18,08,1, 11.9,1,1, 9.120, 10374.252, 502.305, 52925.957 24/10/17,03:06:50,19,08,1, 11.9,1,1, 9.120, 10374.296, 502.310, 52925.992 24/10/17,03:06:51,00,08,1, 11.9,1,1, 9.115, 10374.295, 502.310, 52925.992 24/10/17,03:06:51,01,08,1, 11.9,1,1, 9.115, 10374.283, 502.293, 52926.021 24/10/17,03:06:51,02,08,1, 11.9,1,1, 9.115, 10374.293, 502.303, 52926.059 24/10/17,03:06:51,03,08,1, 11.9,1,1, 9.115, 10374.316, 502.283, 52926.013 24/10/17,03:06:51,04,08,1, 11.9,1,1, 9.115, 10374.308, 502.285, 52926.057 24/10/17,03:06:51,05,08,1, 11.9,1,1, 9.115, 10374.314, 502.278, 52926.002 24/10/17,03:06:51,06,08,1, 11.9,1,1, 9.115, 10374.314, 502.261, 52925.981 24/10/17,03:06:51,07,08,1, 11.9,1,1, 9.115, 10374.331, 502.286, 52925.934 24/10/17,03:06:51,08,08,1, 11.9,1,1, 9.115, 10374.312, 502.271, 52926.049 24/10/17,03:06:51,09,08,1, 11.9,1,1, 9.115, 10374.308, 502.258, 52926.029 24/10/17,03:06:51,10,08,1, 11.9,1,1, 9.115, 10374.299, 502.243, 52925.989 24/10/17,03:06:51,11,08,1, 11.9,1,1, 9.115, 10374.316, 502.249, 52925.953 24/10/17,03:06:51,12,08,1, 11.9,1,1, 9.115, 10374.326, 502.243, 52925.937 24/10/17,03:06:51,13,08,1, 11.9,1,1, 9.115, 10374.328, 502.239, 52925.947 24/10/17,03:06:51,14,08,1, 11.9,1,1, 9.115, 10374.335, 502.225, 52925.991 24/10/17,03:06:51,15,08,1, 11.9,1,1, 9.115, 10374.330, 502.220, 52925.987 24/10/17,03:06:51,16,08,1, 11.9,1,1, 9.115, 10374.332, 502.212, 52925.917 24/10/17,03:06:51,17,08,1, 11.9,1,1, 9.115, 10374.330, 502.208, 52925.905 24/10/17,03:06:51,18,08,1, 11.9,1,1, 9.115, 10374.322, 502.202, 52925.914 24/10/17,03:06:51,19,08,1, 11.9,1,1, 9.115, 10374.332, 502.200, 52925.956 24/10/17,03:06:52,00,08,1, 11.8,1,1, 9.118, 10374.328, 502.200, 52925.956 24/10/17,03:06:52,01,08,1, 11.8,1,1, 9.118, 10374.339, 502.170, 52925.855 24/10/17,03:06:52,02,08,1, 11.8,1,1, 9.118, 10374.317, 502.147, 52925.843 24/10/17,03:06:52,03,08,1, 11.8,1,1, 9.118, 10374.312, 502.151, 52925.943 24/10/17,03:06:52,04,08,1, 11.8,1,1, 9.118, 10374.331, 502.137, 52925.854 24/10/17,03:06:52,05,08,1, 11.8,1,1, 9.118, 10374.309, 502.123, 52925.907 24/10/17,03:06:52,06,08,1, 11.8,1,1, 9.118, 10374.302, 502.111, 52925.849 24/10/17,03:06:52,07,08,1, 11.8,1,1, 9.118, 10374.313, 502.089, 52925.828 24/10/17,03:06:52,08,08,1, 11.8,1,1, 9.118, 10374.285, 502.087, 52925.831 24/10/17,03:06:52,09,08,1, 11.8,1,1, 9.118, 10374.295, 502.077, 52925.796 24/10/17,03:06:52,10,08,1, 11.8,1,1, 9.118, 10374.316, 502.062, 52925.810 24/10/17,03:06:52,11,08,1, 11.8,1,1, 9.118, 10374.308, 502.053, 52925.859 24/10/17,03:06:52,12,08,1, 11.8,1,1, 9.118, 10374.304, 502.040, 52925.908 24/10/17,03:06:52,13,08,1, 11.8,1,1, 9.118, 10374.317, 502.042, 52925.872 24/10/17,03:06:52,14,08,1, 11.8,1,1, 9.118, 10374.300, 502.010, 52925.815 24/10/17,03:06:52,15,08,1, 11.8,1,1, 9.118, 10374.304, 502.017, 52925.825 24/10/17,03:06:52,16,08,1, 11.8,1,1, 9.118, 10374.320, 501.990, 52925.798 24/10/17,03:06:52,17,08,1, 11.8,1,1, 9.118, 10374.289, 501.953, 52925.821 24/10/17,03:06:52,18,08,1, 11.8,1,1, 9.118, 10374.262, 501.974, 52925.834 24/10/17,03:06:52,19,08,1, 11.8,1,1, 9.118, 10374.293, 501.955, 52925.785 24/10/17,03:06:53,00,08,1, 11.9,1,1, 9.116, 10374.286, 501.955, 52925.785 24/10/17,03:06:53,01,08,1, 11.9,1,1, 9.116, 10374.291, 501.935, 52925.773 24/10/17,03:06:53,02,08,1, 11.9,1,1, 9.116, 10374.280, 501.915, 52925.760 24/10/17,03:06:53,03,08,1, 11.9,1,1, 9.116, 10374.273, 501.888, 52925.771 24/10/17,03:06:53,04,08,1, 11.9,1,1, 9.116, 10374.266, 501.898, 52925.756 24/10/17,03:06:53,05,08,1, 11.9,1,1, 9.116, 10374.271, 501.879, 52925.806 24/10/17,03:06:53,06,08,1, 11.9,1,1, 9.116, 10374.279, 501.861, 52925.717 24/10/17,03:06:53,07,08,1, 11.9,1,1, 9.116, 10374.275, 501.860, 52925.652 24/10/17,03:06:53,08,08,1, 11.9,1,1, 9.116, 10374.257, 501.866, 52925.754 24/10/17,03:06:53,09,08,1, 11.9,1,1, 9.116, 10374.258, 501.828, 52925.679 24/10/17,03:06:53,10,08,1, 11.9,1,1, 9.116, 10374.248, 501.851, 52925.730 24/10/17,03:06:53,11,08,1, 11.9,1,1, 9.116, 10374.286, 501.807, 52925.674 24/10/17,03:06:53,12,08,1, 11.9,1,1, 9.116, 10374.266, 501.824, 52925.798 24/10/17,03:06:53,13,08,1, 11.9,1,1, 9.116, 10374.300, 501.811, 52925.712 24/10/17,03:06:53,14,08,1, 11.9,1,1, 9.116, 10374.280, 501.786, 52925.626 24/10/17,03:06:53,15,08,1, 11.9,1,1, 9.116, 10374.250, 501.765, 52925.643 24/10/17,03:06:53,16,08,1, 11.9,1,1, 9.116, 10374.258, 501.766, 52925.723 24/10/17,03:06:53,17,08,1, 11.9,1,1, 9.116, 10374.264, 501.754, 52925.720 24/10/17,03:06:53,18,08,1, 11.9,1,1, 9.116, 10374.244, 501.710, 52925.596 24/10/17,03:06:53,19,08,1, 11.9,1,1, 9.116, 10374.270, 501.724, 52925.763 24/10/17,03:06:54,00,08,1, 11.9,1,1, 9.112, 10374.269, 501.724, 52925.763 24/10/17,03:06:54,01,08,1, 11.9,1,1, 9.112, 10374.276, 501.683, 52925.587 24/10/17,03:06:54,02,08,1, 11.9,1,1, 9.112, 10374.276, 501.679, 52925.669 24/10/17,03:06:54,03,08,1, 11.9,1,1, 9.112, 10374.238, 501.676, 52925.688 24/10/17,03:06:54,04,08,1, 11.9,1,1, 9.112, 10374.237, 501.680, 52925.707 24/10/17,03:06:54,05,08,1, 11.9,1,1, 9.112, 10374.248, 501.654, 52925.638 24/10/17,03:06:54,06,08,1, 11.9,1,1, 9.112, 10374.242, 501.640, 52925.689 24/10/17,03:06:54,07,08,1, 11.9,1,1, 9.112, 10374.249, 501.632, 52925.618 24/10/17,03:06:54,08,08,1, 11.9,1,1, 9.112, 10374.262, 501.607, 52925.585 24/10/17,03:06:54,09,08,1, 11.9,1,1, 9.112, 10374.250, 501.622, 52925.684 24/10/17,03:06:54,10,08,1, 11.9,1,1, 9.112, 10374.282, 501.585, 52925.648 24/10/17,03:06:54,11,08,1, 11.9,1,1, 9.112, 10374.282, 501.564, 52925.630 24/10/17,03:06:54,12,08,1, 11.9,1,1, 9.112, 10374.241, 501.583, 52925.629 24/10/17,03:06:54,13,08,1, 11.9,1,1, 9.112, 10374.253, 501.545, 52925.576 24/10/17,03:06:54,14,08,1, 11.9,1,1, 9.112, 10374.271, 501.568, 52925.620 24/10/17,03:06:54,15,08,1, 11.9,1,1, 9.112, 10374.295, 501.535, 52925.639 24/10/17,03:06:54,16,08,1, 11.9,1,1, 9.112, 10374.271, 501.526, 52925.564 24/10/17,03:06:54,17,08,1, 11.9,1,1, 9.112, 10374.278, 501.527, 52925.645 24/10/17,03:06:54,18,08,1, 11.9,1,1, 9.112, 10374.295, 501.485, 52925.610 24/10/17,03:06:54,19,08,1, 11.9,1,1, 9.112, 10374.308, 501.483, 52925.637 24/10/17,03:06:55,00,09,1, 11.9,1,1, 9.118, 10374.303, 501.483, 52925.637 24/10/17,03:06:55,01,09,1, 11.9,1,1, 9.118, 10374.289, 501.458, 52925.558 24/10/17,03:06:55,02,09,1, 11.9,1,1, 9.118, 10374.322, 501.445, 52925.573 24/10/17,03:06:55,03,09,1, 11.9,1,1, 9.118, 10374.298, 501.443, 52925.546 24/10/17,03:06:55,04,09,1, 11.9,1,1, 9.118, 10374.312, 501.444, 52925.606 24/10/17,03:06:55,05,09,1, 11.9,1,1, 9.118, 10374.332, 501.424, 52925.546 24/10/17,03:06:55,06,09,1, 11.9,1,1, 9.118, 10374.341, 501.389, 52925.730 24/10/17,03:06:55,07,09,1, 11.9,1,1, 9.118, 10374.329, 501.386, 52925.517 24/10/17,03:06:55,08,09,1, 11.9,1,1, 9.118, 10374.313, 501.410, 52925.576 24/10/17,03:06:55,09,09,1, 11.9,1,1, 9.118, 10374.327, 501.365, 52925.524 24/10/17,03:06:55,10,09,1, 11.9,1,1, 9.118, 10374.338, 501.342, 52925.513 24/10/17,03:06:55,11,09,1, 11.9,1,1, 9.118, 10374.344, 501.337, 52925.524 24/10/17,03:06:55,12,09,1, 11.9,1,1, 9.118, 10374.383, 501.321, 52925.494 24/10/17,03:06:55,13,09,1, 11.9,1,1, 9.118, 10374.388, 501.316, 52925.540 24/10/17,03:06:55,14,09,1, 11.9,1,1, 9.118, 10374.386, 501.294, 52925.543 24/10/17,03:06:55,15,09,1, 11.9,1,1, 9.118, 10374.401, 501.289, 52925.471 24/10/17,03:06:55,16,09,1, 11.9,1,1, 9.118, 10374.378, 501.255, 52925.497 24/10/17,03:06:55,17,09,1, 11.9,1,1, 9.118, 10374.388, 501.240, 52925.469 24/10/17,03:06:55,18,09,1, 11.9,1,1, 9.118, 10374.410, 501.233, 52925.450 24/10/17,03:06:55,19,09,1, 11.9,1,1, 9.118, 10374.419, 501.250, 52925.537 24/10/17,03:06:56,00,09,1, 11.9,1,1, 9.117, 10374.411, 501.250, 52925.537 24/10/17,03:06:56,01,09,1, 11.9,1,1, 9.117, 10374.405, 501.191, 52925.456 24/10/17,03:06:56,02,09,1, 11.9,1,1, 9.117, 10374.444, 501.179, 52925.483 24/10/17,03:06:56,03,09,1, 11.9,1,1, 9.117, 10374.451, 501.171, 52925.442 24/10/17,03:06:56,04,09,1, 11.9,1,1, 9.117, 10374.461, 501.143, 52925.452 24/10/17,03:06:56,05,09,1, 11.9,1,1, 9.117, 10374.456, 501.154, 52925.446 24/10/17,03:06:56,06,09,1, 11.9,1,1, 9.117, 10374.462, 501.153, 52925.477 24/10/17,03:06:56,07,09,1, 11.9,1,1, 9.117, 10374.454, 501.116, 52925.400 24/10/17,03:06:56,08,09,1, 11.9,1,1, 9.117, 10374.492, 501.103, 52925.387 24/10/17,03:06:56,09,09,1, 11.9,1,1, 9.117, 10374.486, 501.081, 52925.419 24/10/17,03:06:56,10,09,1, 11.9,1,1, 9.117, 10374.494, 501.078, 52925.407 24/10/17,03:06:56,11,09,1, 11.9,1,1, 9.117, 10374.505, 501.064, 52925.415 24/10/17,03:06:56,12,09,1, 11.9,1,1, 9.117, 10374.518, 501.037, 52925.366 24/10/17,03:06:56,13,09,1, 11.9,1,1, 9.117, 10374.528, 501.035, 52925.370 24/10/17,03:06:56,14,09,1, 11.9,1,1, 9.117, 10374.557, 501.010, 52925.330 24/10/17,03:06:56,15,09,1, 11.9,1,1, 9.117, 10374.563, 501.009, 52925.408 24/10/17,03:06:56,16,09,1, 11.9,1,1, 9.117, 10374.556, 500.994, 52925.350 24/10/17,03:06:56,17,09,1, 11.9,1,1, 9.117, 10374.565, 500.996, 52925.429 24/10/17,03:06:56,18,09,1, 11.9,1,1, 9.117, 10374.579, 500.957, 52925.353 24/10/17,03:06:56,19,09,1, 11.9,1,1, 9.117, 10374.578, 500.986, 52925.411 24/10/17,03:06:57,00,09,1, 11.9,1,1, 9.115, 10374.570, 500.986, 52925.411 24/10/17,03:06:57,01,09,1, 11.9,1,1, 9.115, 10374.594, 500.925, 52925.354 24/10/17,03:06:57,02,09,1, 11.9,1,1, 9.115, 10374.657, 500.951, 52925.398 24/10/17,03:06:57,03,09,1, 11.9,1,1, 9.115, 10374.657, 500.937, 52925.451 24/10/17,03:06:57,04,09,1, 11.9,1,1, 9.115, 10374.657, 500.930, 52925.441 24/10/17,03:06:57,05,09,1, 11.9,1,1, 9.115, 10374.668, 500.924, 52925.388 24/10/17,03:06:57,06,09,1, 11.9,1,1, 9.115, 10374.656, 500.922, 52925.455 24/10/17,03:06:57,07,09,1, 11.9,1,1, 9.115, 10374.660, 500.901, 52925.424 24/10/17,03:06:57,08,09,1, 11.9,1,1, 9.115, 10374.672, 500.884, 52925.380 24/10/17,03:06:57,09,09,1, 11.9,1,1, 9.115, 10374.698, 500.899, 52925.472 24/10/17,03:06:57,10,09,1, 11.9,1,1, 9.115, 10374.692, 500.901, 52925.465 24/10/17,03:06:57,11,09,1, 11.9,1,1, 9.115, 10374.737, 500.862, 52925.411 24/10/17,03:06:57,12,09,1, 11.9,1,1, 9.115, 10374.728, 500.846, 52925.381 24/10/17,03:06:57,13,09,1, 11.9,1,1, 9.115, 10374.742, 500.873, 52925.388 24/10/17,03:06:57,14,09,1, 11.9,1,1, 9.115, 10374.757, 500.842, 52925.433 24/10/17,03:06:57,15,09,1, 11.9,1,1, 9.115, 10374.803, 500.827, 52925.383 24/10/17,03:06:57,16,09,1, 11.9,1,1, 9.115, 10374.804, 500.831, 52925.371 24/10/17,03:06:57,17,09,1, 11.9,1,1, 9.115, 10374.796, 500.793, 52925.431 24/10/17,03:06:57,18,09,1, 11.9,1,1, 9.115, 10374.821, 500.812, 52925.407 24/10/17,03:06:57,19,09,1, 11.9,1,1, 9.115, 10374.826, 500.801, 52925.351 24/10/17,03:06:58,00,09,1, 11.9,1,1, 9.120, 10374.820, 500.801, 52925.351 24/10/17,03:06:58,01,09,1, 11.9,1,1, 9.120, 10374.864, 500.814, 52925.383 24/10/17,03:06:58,02,09,1, 11.9,1,1, 9.120, 10374.865, 500.787, 52925.389 24/10/17,03:06:58,03,09,1, 11.9,1,1, 9.120, 10374.895, 500.774, 52925.393 24/10/17,03:06:58,04,09,1, 11.9,1,1, 9.120, 10374.911, 500.768, 52925.373 24/10/17,03:06:58,05,09,1, 11.9,1,1, 9.120, 10374.924, 500.754, 52925.323 24/10/17,03:06:58,06,09,1, 11.9,1,1, 9.120, 10374.930, 500.774, 52925.446 24/10/17,03:06:58,07,09,1, 11.9,1,1, 9.120, 10374.944, 500.773, 52925.422 24/10/17,03:06:58,08,09,1, 11.9,1,1, 9.120, 10374.976, 500.775, 52925.451 24/10/17,03:06:58,09,09,1, 11.9,1,1, 9.120, 10374.971, 500.785, 52925.357 24/10/17,03:06:58,10,09,1, 11.9,1,1, 9.120, 10374.997, 500.757, 52925.435 24/10/17,03:06:58,11,09,1, 11.9,1,1, 9.120, 10375.047, 500.768, 52925.336 24/10/17,03:06:58,12,09,1, 11.9,1,1, 9.120, 10375.035, 500.749, 52925.390 24/10/17,03:06:58,13,09,1, 11.9,1,1, 9.120, 10375.050, 500.758, 52925.375 24/10/17,03:06:58,14,09,1, 11.9,1,1, 9.120, 10375.082, 500.746, 52925.361 24/10/17,03:06:58,15,09,1, 11.9,1,1, 9.120, 10375.089, 500.769, 52925.353 24/10/17,03:06:58,16,09,1, 11.9,1,1, 9.120, 10375.105, 500.729, 52925.336 24/10/17,03:06:58,17,09,1, 11.9,1,1, 9.120, 10375.120, 500.753, 52925.398 24/10/17,03:06:58,18,09,1, 11.9,1,1, 9.120, 10375.156, 500.750, 52925.419 24/10/17,03:06:58,19,09,1, 11.9,1,1, 9.120, 10375.143, 500.752, 52925.323 24/10/17,03:06:59,00,09,1, 11.9,1,1, 9.119, 10375.137, 500.752, 52925.323 24/10/17,03:06:59,01,09,1, 11.9,1,1, 9.119, 10375.177, 500.760, 52925.387 24/10/17,03:06:59,02,09,1, 11.9,1,1, 9.119, 10375.192, 500.729, 52925.366 24/10/17,03:06:59,03,09,1, 11.9,1,1, 9.119, 10375.220, 500.767, 52925.399 24/10/17,03:06:59,04,09,1, 11.9,1,1, 9.119, 10375.221, 500.744, 52925.417 24/10/17,03:06:59,05,09,1, 11.9,1,1, 9.119, 10375.258, 500.752, 52925.363 24/10/17,03:06:59,06,09,1, 11.9,1,1, 9.119, 10375.282, 500.755, 52925.375 24/10/17,03:06:59,07,09,1, 11.9,1,1, 9.119, 10375.295, 500.761, 52925.318 24/10/17,03:06:59,08,09,1, 11.9,1,1, 9.119, 10375.274, 500.749, 52925.348 24/10/17,03:06:59,09,09,1, 11.9,1,1, 9.119, 10375.317, 500.774, 52925.415 24/10/17,03:06:59,10,09,1, 11.9,1,1, 9.119, 10375.336, 500.742, 52925.404 24/10/17,03:06:59,11,09,1, 11.9,1,1, 9.119, 10375.331, 500.737, 52925.359 24/10/17,03:06:59,12,09,1, 11.9,1,1, 9.119, 10375.392, 500.735, 52925.404 24/10/17,03:06:59,13,09,1, 11.9,1,1, 9.119, 10375.392, 500.755, 52925.395 24/10/17,03:06:59,14,09,1, 11.9,1,1, 9.119, 10375.410, 500.723, 52925.395 24/10/17,03:06:59,15,09,1, 11.9,1,1, 9.119, 10375.403, 500.734, 52925.359 24/10/17,03:06:59,16,09,1, 11.9,1,1, 9.119, 10375.426, 500.735, 52925.391 24/10/17,03:06:59,17,09,1, 11.9,1,1, 9.119, 10375.484, 500.738, 52925.356 24/10/17,03:06:59,18,09,1, 11.9,1,1, 9.119, 10375.451, 500.722, 52925.343 24/10/17,03:06:59,19,09,1, 11.9,1,1, 9.119, 10375.487, 500.736, 52925.350 24/10/17,03:07:00,00,09,1, 11.9,1,1, 9.116, 10375.479, 500.736, 52925.350 24/10/17,03:07:00,01,09,1, 11.9,1,1, 9.116, 10375.493, 500.721, 52925.330 24/10/17,03:07:00,02,09,1, 11.9,1,1, 9.116, 10375.476, 500.705, 52925.297 24/10/17,03:07:00,03,09,1, 11.9,1,1, 9.116, 10375.500, 500.700, 52925.259 24/10/17,03:07:00,04,09,1, 11.9,1,1, 9.116, 10375.522, 500.696, 52925.230 24/10/17,03:07:00,05,09,1, 11.9,1,1, 9.116, 10375.524, 500.709, 52925.251 24/10/17,03:07:00,06,09,1, 11.9,1,1, 9.116, 10375.543, 500.691, 52925.231 24/10/17,03:07:00,07,09,1, 11.9,1,1, 9.116, 10375.560, 500.699, 52925.232 24/10/17,03:07:00,08,09,1, 11.9,1,1, 9.116, 10375.572, 500.676, 52925.203 24/10/17,03:07:00,09,09,1, 11.9,1,1, 9.116, 10375.568, 500.692, 52925.178 24/10/17,03:07:00,10,09,1, 11.9,1,1, 9.116, 10375.580, 500.679, 52925.291 24/10/17,03:07:00,11,09,1, 11.9,1,1, 9.116, 10375.573, 500.708, 52925.251 24/10/17,03:07:00,12,09,1, 11.9,1,1, 9.116, 10375.601, 500.658, 52925.238 24/10/17,03:07:00,13,09,1, 11.9,1,1, 9.116, 10375.600, 500.643, 52925.256 24/10/17,03:07:00,14,09,1, 11.9,1,1, 9.116, 10375.604, 500.642, 52925.192 24/10/17,03:07:00,15,09,1, 11.9,1,1, 9.116, 10375.634, 500.656, 52925.163 24/10/17,03:07:00,16,09,1, 11.9,1,1, 9.116, 10375.618, 500.658, 52925.217 24/10/17,03:07:00,17,09,1, 11.9,1,1, 9.116, 10375.638, 500.657, 52925.160 24/10/17,03:07:00,18,09,1, 11.9,1,1, 9.116, 10375.643, 500.647, 52925.186 24/10/17,03:07:00,19,09,1, 11.9,1,1, 9.116, 10375.653, 500.641, 52925.173 24/10/17,03:07:01,00,09,1, 11.9,1,1, 9.116, 10375.646, 500.641, 52925.173 24/10/17,03:07:01,01,09,1, 11.9,1,1, 9.116, 10375.653, 500.625, 52925.175 24/10/17,03:07:01,02,09,1, 11.9,1,1, 9.116, 10375.650, 500.637, 52925.233 24/10/17,03:07:01,03,09,1, 11.9,1,1, 9.116, 10375.664, 500.629, 52925.223 24/10/17,03:07:01,04,09,1, 11.9,1,1, 9.116, 10375.686, 500.629, 52925.162 24/10/17,03:07:01,05,09,1, 11.9,1,1, 9.116, 10375.683, 500.616, 52925.223 24/10/17,03:07:01,06,09,1, 11.9,1,1, 9.116, 10375.683, 500.597, 52925.173 24/10/17,03:07:01,07,09,1, 11.9,1,1, 9.116, 10375.660, 500.599, 52925.217 24/10/17,03:07:01,08,09,1, 11.9,1,1, 9.116, 10375.681, 500.615, 52925.208 24/10/17,03:07:01,09,09,1, 11.9,1,1, 9.116, 10375.698, 500.599, 52925.165 24/10/17,03:07:01,10,09,1, 11.9,1,1, 9.116, 10375.677, 500.580, 52925.193 24/10/17,03:07:01,11,09,1, 11.9,1,1, 9.116, 10375.680, 500.569, 52925.122 24/10/17,03:07:01,12,09,1, 11.9,1,1, 9.116, 10375.689, 500.563, 52925.170 24/10/17,03:07:01,13,09,1, 11.9,1,1, 9.116, 10375.711, 500.571, 52925.163 24/10/17,03:07:01,14,09,1, 11.9,1,1, 9.116, 10375.706, 500.575, 52925.133 24/10/17,03:07:01,15,09,1, 11.9,1,1, 9.116, 10375.699, 500.570, 52925.222 24/10/17,03:07:01,16,09,1, 11.9,1,1, 9.116, 10375.719, 500.566, 52925.183 24/10/17,03:07:01,17,09,1, 11.9,1,1, 9.116, 10375.723, 500.538, 52925.137 24/10/17,03:07:01,18,09,1, 11.9,1,1, 9.116, 10375.729, 500.530, 52925.113 24/10/17,03:07:01,19,09,1, 11.9,1,1, 9.116, 10375.708, 500.521, 52925.103 24/10/17,03:07:02,00,09,1, 11.9,1,1, 9.119, 10375.705, 500.521, 52925.103 24/10/17,03:07:02,01,09,1, 11.9,1,1, 9.119, 10375.720, 500.543, 52925.107 24/10/17,03:07:02,02,09,1, 11.9,1,1, 9.119, 10375.752, 500.523, 52925.194 24/10/17,03:07:02,03,09,1, 11.9,1,1, 9.119, 10375.760, 500.495, 52925.116 24/10/17,03:07:02,04,09,1, 11.9,1,1, 9.119, 10375.760, 500.487, 52925.165 24/10/17,03:07:02,05,09,1, 11.9,1,1, 9.119, 10375.759, 500.498, 52925.192 24/10/17,03:07:02,06,09,1, 11.9,1,1, 9.119, 10375.758, 500.476, 52925.121 24/10/17,03:07:02,07,09,1, 11.9,1,1, 9.119, 10375.755, 500.487, 52925.138 24/10/17,03:07:02,08,09,1, 11.9,1,1, 9.119, 10375.753, 500.473, 52925.149 24/10/17,03:07:02,09,09,1, 11.9,1,1, 9.119, 10375.767, 500.461, 52925.072 24/10/17,03:07:02,10,09,1, 11.9,1,1, 9.119, 10375.756, 500.492, 52925.168 24/10/17,03:07:02,11,09,1, 11.9,1,1, 9.119, 10375.745, 500.464, 52925.074 24/10/17,03:07:02,12,09,1, 11.9,1,1, 9.119, 10375.766, 500.459, 52925.110 24/10/17,03:07:02,13,09,1, 11.9,1,1, 9.119, 10375.804, 500.439, 52925.130 24/10/17,03:07:02,14,09,1, 11.9,1,1, 9.119, 10375.784, 500.447, 52925.127 24/10/17,03:07:02,15,09,1, 11.9,1,1, 9.119, 10375.795, 500.436, 52925.112 24/10/17,03:07:02,16,09,1, 11.9,1,1, 9.119, 10375.802, 500.440, 52925.088 24/10/17,03:07:02,17,09,1, 11.9,1,1, 9.119, 10375.805, 500.431, 52925.104 24/10/17,03:07:02,18,09,1, 11.9,1,1, 9.119, 10375.794, 500.411, 52925.076 24/10/17,03:07:02,19,09,1, 11.9,1,1, 9.119, 10375.796, 500.421, 52925.040 24/10/17,03:07:03,00,09,1, 11.8,1,1, 9.114, 10375.788, 500.421, 52925.040 24/10/17,03:07:03,01,09,1, 11.8,1,1, 9.114, 10375.797, 500.414, 52925.083 24/10/17,03:07:03,02,09,1, 11.8,1,1, 9.114, 10375.813, 500.393, 52925.038 24/10/17,03:07:03,03,09,1, 11.8,1,1, 9.114, 10375.816, 500.384, 52925.045 24/10/17,03:07:03,04,09,1, 11.8,1,1, 9.114, 10375.810, 500.379, 52925.012 24/10/17,03:07:03,05,09,1, 11.8,1,1, 9.114, 10375.833, 500.383, 52925.017 24/10/17,03:07:03,06,09,1, 11.8,1,1, 9.114, 10375.816, 500.367, 52925.015 24/10/17,03:07:03,07,09,1, 11.8,1,1, 9.114, 10375.835, 500.377, 52925.006 24/10/17,03:07:03,08,09,1, 11.8,1,1, 9.114, 10375.819, 500.365, 52925.058 24/10/17,03:07:03,09,09,1, 11.8,1,1, 9.114, 10375.856, 500.373, 52925.035 24/10/17,03:07:03,10,09,1, 11.8,1,1, 9.114, 10375.861, 500.363, 52925.023 24/10/17,03:07:03,11,09,1, 11.8,1,1, 9.114, 10375.845, 500.342, 52925.057 24/10/17,03:07:03,12,09,1, 11.8,1,1, 9.114, 10375.867, 500.345, 52925.004 24/10/17,03:07:03,13,09,1, 11.8,1,1, 9.114, 10375.872, 500.347, 52924.985 24/10/17,03:07:03,14,09,1, 11.8,1,1, 9.114, 10375.862, 500.335, 52925.014 24/10/17,03:07:03,15,09,1, 11.8,1,1, 9.114, 10375.861, 500.324, 52924.947 24/10/17,03:07:03,16,09,1, 11.8,1,1, 9.114, 10375.871, 500.327, 52925.004 24/10/17,03:07:03,17,09,1, 11.8,1,1, 9.114, 10375.870, 500.297, 52924.945 24/10/17,03:07:03,18,09,1, 11.8,1,1, 9.114, 10375.881, 500.291, 52924.969 24/10/17,03:07:03,19,09,1, 11.8,1,1, 9.114, 10375.861, 500.289, 52924.967 24/10/17,03:07:04,00,10,1, 11.9,1,1, 9.122, 10375.855, 500.289, 52924.967 24/10/17,03:07:04,01,10,1, 11.9,1,1, 9.122, 10375.887, 500.282, 52925.018 24/10/17,03:07:04,02,10,1, 11.9,1,1, 9.122, 10375.872, 500.277, 52924.934 24/10/17,03:07:04,03,10,1, 11.9,1,1, 9.122, 10375.886, 500.271, 52924.971 24/10/17,03:07:04,04,10,1, 11.9,1,1, 9.122, 10375.917, 500.243, 52924.955 24/10/17,03:07:04,05,10,1, 11.9,1,1, 9.122, 10375.905, 500.249, 52925.004 24/10/17,03:07:04,06,10,1, 11.9,1,1, 9.122, 10375.909, 500.251, 52924.973 24/10/17,03:07:04,07,10,1, 11.9,1,1, 9.122, 10375.904, 500.226, 52924.949 24/10/17,03:07:04,08,10,1, 11.9,1,1, 9.122, 10375.890, 500.211, 52924.891 24/10/17,03:07:04,09,10,1, 11.9,1,1, 9.122, 10375.927, 500.209, 52924.857 24/10/17,03:07:04,10,10,1, 11.9,1,1, 9.122, 10375.936, 500.221, 52924.901 24/10/17,03:07:04,11,10,1, 11.9,1,1, 9.122, 10375.910, 500.205, 52924.939 24/10/17,03:07:04,12,10,1, 11.9,1,1, 9.122, 10375.936, 500.198, 52924.905 24/10/17,03:07:04,13,10,1, 11.9,1,1, 9.122, 10375.944, 500.214, 52924.879 24/10/17,03:07:04,14,10,1, 11.9,1,1, 9.122, 10375.961, 500.166, 52924.880 24/10/17,03:07:04,15,10,1, 11.9,1,1, 9.122, 10375.944, 500.169, 52924.921 24/10/17,03:07:04,16,10,1, 11.9,1,1, 9.122, 10375.970, 500.198, 52924.882 24/10/17,03:07:04,17,10,1, 11.9,1,1, 9.122, 10375.959, 500.174, 52924.868 24/10/17,03:07:04,18,10,1, 11.9,1,1, 9.122, 10375.926, 500.165, 52924.876 24/10/17,03:07:04,19,10,1, 11.9,1,1, 9.122, 10375.971, 500.165, 52924.877 24/10/17,03:07:05,00,10,1, 11.9,1,1, 9.118, 10375.963, 500.165, 52924.877 24/10/17,03:07:05,01,10,1, 11.9,1,1, 9.118, 10375.963, 500.161, 52924.870 24/10/17,03:07:05,02,10,1, 11.9,1,1, 9.118, 10375.956, 500.151, 52924.868 24/10/17,03:07:05,03,10,1, 11.9,1,1, 9.118, 10375.938, 500.171, 52924.886 24/10/17,03:07:05,04,10,1, 11.9,1,1, 9.118, 10375.947, 500.147, 52924.906 24/10/17,03:07:05,05,10,1, 11.9,1,1, 9.118, 10375.971, 500.166, 52924.902 24/10/17,03:07:05,06,10,1, 11.9,1,1, 9.118, 10375.965, 500.163, 52924.864 24/10/17,03:07:05,07,10,1, 11.9,1,1, 9.118, 10375.959, 500.164, 52924.830 24/10/17,03:07:05,08,10,1, 11.9,1,1, 9.118, 10375.970, 500.149, 52924.869 24/10/17,03:07:05,09,10,1, 11.9,1,1, 9.118, 10375.972, 500.161, 52924.899 24/10/17,03:07:05,10,10,1, 11.9,1,1, 9.118, 10375.989, 500.144, 52924.895 24/10/17,03:07:05,11,10,1, 11.9,1,1, 9.118, 10375.986, 500.155, 52924.849 24/10/17,03:07:05,12,10,1, 11.9,1,1, 9.118, 10375.969, 500.153, 52924.857 24/10/17,03:07:05,13,10,1, 11.9,1,1, 9.118, 10376.003, 500.134, 52924.793 24/10/17,03:07:05,14,10,1, 11.9,1,1, 9.118, 10375.981, 500.157, 52924.855 24/10/17,03:07:05,15,10,1, 11.9,1,1, 9.118, 10375.977, 500.156, 52924.790 24/10/17,03:07:05,16,10,1, 11.9,1,1, 9.118, 10376.002, 500.126, 52924.788 24/10/17,03:07:05,17,10,1, 11.9,1,1, 9.118, 10376.011, 500.145, 52924.799 24/10/17,03:07:05,18,10,1, 11.9,1,1, 9.118, 10376.006, 500.145, 52924.827 24/10/17,03:07:05,19,10,1, 11.9,1,1, 9.118, 10376.018, 500.146, 52924.911 24/10/17,03:07:06,00,10,1, 11.9,1,1, 9.115, 10376.014, 500.146, 52924.911 24/10/17,03:07:06,01,10,1, 11.9,1,1, 9.115, 10376.025, 500.139, 52924.841 24/10/17,03:07:06,02,10,1, 11.9,1,1, 9.115, 10376.042, 500.114, 52924.851 24/10/17,03:07:06,03,10,1, 11.9,1,1, 9.115, 10376.032, 500.121, 52924.825 24/10/17,03:07:06,04,10,1, 11.9,1,1, 9.115, 10376.039, 500.125, 52924.874 24/10/17,03:07:06,05,10,1, 11.9,1,1, 9.115, 10376.051, 500.128, 52924.886 24/10/17,03:07:06,06,10,1, 11.9,1,1, 9.115, 10376.046, 500.104, 52924.818 24/10/17,03:07:06,07,10,1, 11.9,1,1, 9.115, 10376.030, 500.128, 52924.852 24/10/17,03:07:06,08,10,1, 11.9,1,1, 9.115, 10376.063, 500.107, 52924.809 24/10/17,03:07:06,09,10,1, 11.9,1,1, 9.115, 10376.056, 500.088, 52924.872 24/10/17,03:07:06,10,10,1, 11.9,1,1, 9.115, 10376.075, 500.109, 52924.818 24/10/17,03:07:06,11,10,1, 11.9,1,1, 9.115, 10376.076, 500.095, 52924.868 24/10/17,03:07:06,12,10,1, 11.9,1,1, 9.115, 10376.088, 500.084, 52924.735 24/10/17,03:07:06,13,10,1, 11.9,1,1, 9.115, 10376.127, 500.084, 52924.831 24/10/17,03:07:06,14,10,1, 11.9,1,1, 9.115, 10376.117, 500.076, 52924.797 24/10/17,03:07:06,15,10,1, 11.9,1,1, 9.115, 10376.108, 500.060, 52924.750 24/10/17,03:07:06,16,10,1, 11.9,1,1, 9.115, 10376.131, 500.064, 52924.787 24/10/17,03:07:06,17,10,1, 11.9,1,1, 9.115, 10376.124, 500.062, 52924.850 24/10/17,03:07:06,18,10,1, 11.9,1,1, 9.115, 10376.147, 500.057, 52924.743 24/10/17,03:07:06,19,10,1, 11.9,1,1, 9.115, 10376.145, 500.046, 52924.765 24/10/17,03:07:07,00,10,1, 11.9,1,1, 9.117, 10376.139, 500.046, 52924.765 24/10/17,03:07:07,01,10,1, 11.9,1,1, 9.117, 10376.185, 500.044, 52924.803 24/10/17,03:07:07,02,10,1, 11.9,1,1, 9.117, 10376.189, 500.038, 52924.780 24/10/17,03:07:07,03,10,1, 11.9,1,1, 9.117, 10376.196, 500.041, 52924.817 24/10/17,03:07:07,04,10,1, 11.9,1,1, 9.117, 10376.212, 500.016, 52924.806 24/10/17,03:07:07,05,10,1, 11.9,1,1, 9.117, 10376.222, 500.021, 52924.839 24/10/17,03:07:07,06,10,1, 11.9,1,1, 9.117, 10376.234, 500.016, 52924.789 24/10/17,03:07:07,07,10,1, 11.9,1,1, 9.117, 10376.238, 499.992, 52924.809 24/10/17,03:07:07,08,10,1, 11.9,1,1, 9.117, 10376.258, 499.986, 52924.777 24/10/17,03:07:07,09,10,1, 11.9,1,1, 9.117, 10376.250, 499.961, 52924.727 24/10/17,03:07:07,10,10,1, 11.9,1,1, 9.117, 10376.248, 499.976, 52924.765 24/10/17,03:07:07,11,10,1, 11.9,1,1, 9.117, 10376.279, 499.971, 52924.751 24/10/17,03:07:07,12,10,1, 11.9,1,1, 9.117, 10376.303, 499.946, 52924.685 24/10/17,03:07:07,13,10,1, 11.9,1,1, 9.117, 10376.295, 499.939, 52924.768 24/10/17,03:07:07,14,10,1, 11.9,1,1, 9.117, 10376.313, 499.939, 52924.778 24/10/17,03:07:07,15,10,1, 11.9,1,1, 9.117, 10376.321, 499.914, 52924.749 24/10/17,03:07:07,16,10,1, 11.9,1,1, 9.117, 10376.335, 499.916, 52924.741 24/10/17,03:07:07,17,10,1, 11.9,1,1, 9.117, 10376.343, 499.883, 52924.714 24/10/17,03:07:07,18,10,1, 11.9,1,1, 9.117, 10376.361, 499.899, 52924.716 24/10/17,03:07:07,19,10,1, 11.9,1,1, 9.117, 10376.362, 499.890, 52924.755 24/10/17,03:07:08,00,10,1, 11.9,1,1, 9.117, 10376.356, 499.890, 52924.755 24/10/17,03:07:08,01,10,1, 11.9,1,1, 9.117, 10376.398, 499.870, 52924.746 24/10/17,03:07:08,02,10,1, 11.9,1,1, 9.117, 10376.430, 499.860, 52924.740 24/10/17,03:07:08,03,10,1, 11.9,1,1, 9.117, 10376.434, 499.825, 52924.716 24/10/17,03:07:08,04,10,1, 11.9,1,1, 9.117, 10376.453, 499.836, 52924.673 24/10/17,03:07:08,05,10,1, 11.9,1,1, 9.117, 10376.459, 499.828, 52924.735 24/10/17,03:07:08,06,10,1, 11.9,1,1, 9.117, 10376.442, 499.834, 52924.641 24/10/17,03:07:08,07,10,1, 11.9,1,1, 9.117, 10376.458, 499.827, 52924.633 24/10/17,03:07:08,08,10,1, 11.9,1,1, 9.117, 10376.500, 499.808, 52924.651 24/10/17,03:07:08,09,10,1, 11.9,1,1, 9.117, 10376.498, 499.809, 52924.616 24/10/17,03:07:08,10,10,1, 11.9,1,1, 9.117, 10376.529, 499.808, 52924.752 24/10/17,03:07:08,11,10,1, 11.9,1,1, 9.117, 10376.499, 499.793, 52924.738 24/10/17,03:07:08,12,10,1, 11.9,1,1, 9.117, 10376.527, 499.797, 52924.703 24/10/17,03:07:08,13,10,1, 11.9,1,1, 9.117, 10376.522, 499.779, 52924.579 24/10/17,03:07:08,14,10,1, 11.9,1,1, 9.117, 10376.559, 499.760, 52924.697 24/10/17,03:07:08,15,10,1, 11.9,1,1, 9.117, 10376.562, 499.801, 52924.617 24/10/17,03:07:08,16,10,1, 11.9,1,1, 9.117, 10376.577, 499.763, 52924.635 24/10/17,03:07:08,17,10,1, 11.9,1,1, 9.117, 10376.593, 499.758, 52924.644 24/10/17,03:07:08,18,10,1, 11.9,1,1, 9.117, 10376.569, 499.779, 52924.793 24/10/17,03:07:08,19,10,1, 11.9,1,1, 9.117, 10376.585, 499.751, 52924.656 24/10/17,03:07:09,00,10,1, 11.9,1,1, 9.118, 10376.581, 499.751, 52924.656 24/10/17,03:07:09,01,10,1, 11.9,1,1, 9.118, 10376.621, 499.727, 52924.622 24/10/17,03:07:09,02,10,1, 11.9,1,1, 9.118, 10376.669, 499.701, 52924.449 24/10/17,03:07:09,03,10,1, 11.9,1,1, 9.118, 10376.678, 499.710, 52924.579 24/10/17,03:07:09,04,10,1, 11.9,1,1, 9.118, 10376.699, 499.673, 52924.599 24/10/17,03:07:09,05,10,1, 11.9,1,1, 9.118, 10376.700, 499.698, 52924.610 24/10/17,03:07:09,06,10,1, 11.9,1,1, 9.118, 10376.713, 499.658, 52924.575 24/10/17,03:07:09,07,10,1, 11.9,1,1, 9.118, 10376.710, 499.643, 52924.565 24/10/17,03:07:09,08,10,1, 11.9,1,1, 9.118, 10376.741, 499.664, 52924.566 24/10/17,03:07:09,09,10,1, 11.9,1,1, 9.118, 10376.749, 499.675, 52924.588 24/10/17,03:07:09,10,10,1, 11.9,1,1, 9.118, 10376.782, 499.684, 52924.564 24/10/17,03:07:09,11,10,1, 11.9,1,1, 9.118, 10376.801, 499.658, 52924.556 24/10/17,03:07:09,12,10,1, 11.9,1,1, 9.118, 10376.783, 499.666, 52924.544 24/10/17,03:07:09,13,10,1, 11.9,1,1, 9.118, 10376.812, 499.655, 52924.581 24/10/17,03:07:09,14,10,1, 11.9,1,1, 9.118, 10376.808, 499.671, 52924.574 24/10/17,03:07:09,15,10,1, 11.9,1,1, 9.118, 10376.818, 499.643, 52924.532 24/10/17,03:07:09,16,10,1, 11.9,1,1, 9.118, 10376.836, 499.639, 52924.528 24/10/17,03:07:09,17,10,1, 11.9,1,1, 9.118, 10376.836, 499.637, 52924.532 24/10/17,03:07:09,18,10,1, 11.9,1,1, 9.118, 10376.859, 499.637, 52924.567 24/10/17,03:07:09,19,10,1, 11.9,1,1, 9.118, 10376.861, 499.643, 52924.556 24/10/17,03:07:10,00,10,1, 11.9,1,1, 9.116, 10376.856, 499.643, 52924.556 24/10/17,03:07:10,01,10,1, 11.9,1,1, 9.116, 10376.897, 499.640, 52924.542 24/10/17,03:07:10,02,10,1, 11.9,1,1, 9.116, 10376.880, 499.631, 52924.560 24/10/17,03:07:10,03,10,1, 11.9,1,1, 9.116, 10376.907, 499.615, 52924.540 24/10/17,03:07:10,04,10,1, 11.9,1,1, 9.116, 10376.915, 499.628, 52924.528 24/10/17,03:07:10,05,10,1, 11.9,1,1, 9.116, 10376.933, 499.632, 52924.543 24/10/17,03:07:10,06,10,1, 11.9,1,1, 9.116, 10376.931, 499.614, 52924.484 24/10/17,03:07:10,07,10,1, 11.9,1,1, 9.116, 10376.939, 499.615, 52924.490 24/10/17,03:07:10,08,10,1, 11.9,1,1, 9.116, 10376.979, 499.608, 52924.517 24/10/17,03:07:10,09,10,1, 11.9,1,1, 9.116, 10376.987, 499.637, 52924.531 24/10/17,03:07:10,10,10,1, 11.9,1,1, 9.116, 10377.016, 499.640, 52924.523 24/10/17,03:07:10,11,10,1, 11.9,1,1, 9.116, 10377.004, 499.613, 52924.551 24/10/17,03:07:10,12,10,1, 11.9,1,1, 9.116, 10377.036, 499.632, 52924.493 24/10/17,03:07:10,13,10,1, 11.9,1,1, 9.116, 10377.059, 499.604, 52924.511 24/10/17,03:07:10,14,10,1, 11.9,1,1, 9.116, 10377.054, 499.611, 52924.456 24/10/17,03:07:10,15,10,1, 11.9,1,1, 9.116, 10377.055, 499.620, 52924.565 24/10/17,03:07:10,16,10,1, 11.9,1,1, 9.116, 10377.066, 499.623, 52924.452 24/10/17,03:07:10,17,10,1, 11.9,1,1, 9.116, 10377.091, 499.623, 52924.497 24/10/17,03:07:10,18,10,1, 11.9,1,1, 9.116, 10377.085, 499.631, 52924.533 24/10/17,03:07:10,19,10,1, 11.9,1,1, 9.116, 10377.121, 499.632, 52924.499 24/10/17,03:07:11,00,10,1, 11.9,1,1, 9.118, 10377.115, 499.632, 52924.499 24/10/17,03:07:11,01,10,1, 11.9,1,1, 9.118, 10377.163, 499.630, 52924.453 24/10/17,03:07:11,02,10,1, 11.9,1,1, 9.118, 10377.177, 499.639, 52924.505 24/10/17,03:07:11,03,10,1, 11.9,1,1, 9.118, 10377.195, 499.645, 52924.479 24/10/17,03:07:11,04,10,1, 11.9,1,1, 9.118, 10377.203, 499.624, 52924.370 24/10/17,03:07:11,05,10,1, 11.9,1,1, 9.118, 10377.221, 499.639, 52924.446 24/10/17,03:07:11,06,10,1, 11.9,1,1, 9.118, 10377.235, 499.641, 52924.529 24/10/17,03:07:11,07,10,1, 11.9,1,1, 9.118, 10377.242, 499.627, 52924.531 24/10/17,03:07:11,08,10,1, 11.9,1,1, 9.118, 10377.264, 499.652, 52924.532 24/10/17,03:07:11,09,10,1, 11.9,1,1, 9.118, 10377.283, 499.649, 52924.534 24/10/17,03:07:11,10,10,1, 11.9,1,1, 9.118, 10377.303, 499.626, 52924.528 24/10/17,03:07:11,11,10,1, 11.9,1,1, 9.118, 10377.289, 499.643, 52924.492 24/10/17,03:07:11,12,10,1, 11.9,1,1, 9.118, 10377.345, 499.645, 52924.487 24/10/17,03:07:11,13,10,1, 11.9,1,1, 9.118, 10377.332, 499.665, 52924.563 24/10/17,03:07:11,14,10,1, 11.9,1,1, 9.118, 10377.347, 499.661, 52924.529 24/10/17,03:07:11,15,10,1, 11.9,1,1, 9.118, 10377.379, 499.675, 52924.513 24/10/17,03:07:11,16,10,1, 11.9,1,1, 9.118, 10377.389, 499.642, 52924.562 24/10/17,03:07:11,17,10,1, 11.9,1,1, 9.118, 10377.419, 499.645, 52924.545 24/10/17,03:07:11,18,10,1, 11.9,1,1, 9.118, 10377.441, 499.654, 52924.520 24/10/17,03:07:11,19,10,1, 11.9,1,1, 9.118, 10377.439, 499.664, 52924.479 24/10/17,03:07:12,00,09,1, 11.9,1,1, 9.120, 10377.432, 499.664, 52924.479 24/10/17,03:07:12,01,09,1, 11.9,1,1, 9.120, 10377.516, 499.654, 52924.543 24/10/17,03:07:12,02,09,1, 11.9,1,1, 9.120, 10377.511, 499.650, 52924.502 24/10/17,03:07:12,03,09,1, 11.9,1,1, 9.120, 10377.505, 499.651, 52924.518 24/10/17,03:07:12,04,09,1, 11.9,1,1, 9.120, 10377.541, 499.621, 52924.484 24/10/17,03:07:12,05,09,1, 11.9,1,1, 9.120, 10377.576, 499.618, 52924.511 24/10/17,03:07:12,06,09,1, 11.9,1,1, 9.120, 10377.599, 499.633, 52924.518 24/10/17,03:07:12,07,09,1, 11.9,1,1, 9.120, 10377.603, 499.622, 52924.479 24/10/17,03:07:12,08,09,1, 11.9,1,1, 9.120, 10377.630, 499.627, 52924.456 24/10/17,03:07:12,09,09,1, 11.9,1,1, 9.120, 10377.639, 499.630, 52924.545 24/10/17,03:07:12,10,09,1, 11.9,1,1, 9.120, 10377.651, 499.624, 52924.468 24/10/17,03:07:12,11,09,1, 11.9,1,1, 9.120, 10377.667, 499.628, 52924.474 24/10/17,03:07:12,12,09,1, 11.9,1,1, 9.120, 10377.673, 499.624, 52924.496 24/10/17,03:07:12,13,09,1, 11.9,1,1, 9.120, 10377.725, 499.608, 52924.472 24/10/17,03:07:12,14,09,1, 11.9,1,1, 9.120, 10377.743, 499.632, 52924.469 24/10/17,03:07:12,15,09,1, 11.9,1,1, 9.120, 10377.758, 499.609, 52924.521 24/10/17,03:07:12,16,09,1, 11.9,1,1, 9.120, 10377.781, 499.626, 52924.510 24/10/17,03:07:12,17,09,1, 11.9,1,1, 9.120, 10377.793, 499.624, 52924.469 24/10/17,03:07:12,18,09,1, 11.9,1,1, 9.120, 10377.846, 499.643, 52924.455 24/10/17,03:07:12,19,09,1, 11.9,1,1, 9.120, 10377.821, 499.628, 52924.485 24/10/17,03:07:13,00,09,1, 11.9,1,1, 9.117, 10377.816, 499.628, 52924.485 24/10/17,03:07:13,01,09,1, 11.9,1,1, 9.117, 10377.871, 499.647, 52924.475 24/10/17,03:07:13,02,09,1, 11.9,1,1, 9.117, 10377.908, 499.642, 52924.474 24/10/17,03:07:13,03,09,1, 11.9,1,1, 9.117, 10377.926, 499.609, 52924.436 24/10/17,03:07:13,04,09,1, 11.9,1,1, 9.117, 10377.912, 499.615, 52924.476 24/10/17,03:07:13,05,09,1, 11.9,1,1, 9.117, 10377.982, 499.631, 52924.505 24/10/17,03:07:13,06,09,1, 11.9,1,1, 9.117, 10377.975, 499.609, 52924.422 24/10/17,03:07:13,07,09,1, 11.9,1,1, 9.117, 10378.009, 499.615, 52924.404 24/10/17,03:07:13,08,09,1, 11.9,1,1, 9.117, 10378.022, 499.632, 52924.434 24/10/17,03:07:13,09,09,1, 11.9,1,1, 9.117, 10378.051, 499.642, 52924.377 24/10/17,03:07:13,10,09,1, 11.9,1,1, 9.117, 10378.066, 499.641, 52924.421 24/10/17,03:07:13,11,09,1, 11.9,1,1, 9.117, 10378.101, 499.649, 52924.415 24/10/17,03:07:13,12,09,1, 11.9,1,1, 9.117, 10378.096, 499.623, 52924.377 24/10/17,03:07:13,13,09,1, 11.9,1,1, 9.117, 10378.126, 499.630, 52924.450 24/10/17,03:07:13,14,09,1, 11.9,1,1, 9.117, 10378.116, 499.622, 52924.354 24/10/17,03:07:13,15,09,1, 11.9,1,1, 9.117, 10378.159, 499.616, 52924.340 24/10/17,03:07:13,16,09,1, 11.9,1,1, 9.117, 10378.150, 499.618, 52924.359 24/10/17,03:07:13,17,09,1, 11.9,1,1, 9.117, 10378.212, 499.659, 52924.406 24/10/17,03:07:13,18,09,1, 11.9,1,1, 9.117, 10378.241, 499.660, 52924.412 24/10/17,03:07:13,19,09,1, 11.9,1,1, 9.117, 10378.254, 499.631, 52924.407 24/10/17,03:07:14,00,09,1, 11.9,1,1, 9.114, 10378.250, 499.631, 52924.407 24/10/17,03:07:14,01,09,1, 11.9,1,1, 9.114, 10378.330, 499.643, 52924.421 24/10/17,03:07:14,02,09,1, 11.9,1,1, 9.114, 10378.340, 499.640, 52924.314 24/10/17,03:07:14,03,09,1, 11.9,1,1, 9.114, 10378.378, 499.660, 52924.300 24/10/17,03:07:14,04,09,1, 11.9,1,1, 9.114, 10378.406, 499.650, 52924.360 24/10/17,03:07:14,05,09,1, 11.9,1,1, 9.114, 10378.379, 499.641, 52924.395 24/10/17,03:07:14,06,09,1, 11.9,1,1, 9.114, 10378.439, 499.667, 52924.386 24/10/17,03:07:14,07,09,1, 11.9,1,1, 9.114, 10378.448, 499.653, 52924.320 24/10/17,03:07:14,08,09,1, 11.9,1,1, 9.114, 10378.476, 499.633, 52924.323 24/10/17,03:07:14,09,09,1, 11.9,1,1, 9.114, 10378.513, 499.642, 52924.302 24/10/17,03:07:14,10,09,1, 11.9,1,1, 9.114, 10378.532, 499.665, 52924.370 24/10/17,03:07:14,11,09,1, 11.9,1,1, 9.114, 10378.549, 499.660, 52924.285 24/10/17,03:07:14,12,09,1, 11.9,1,1, 9.114, 10378.559, 499.651, 52924.389 24/10/17,03:07:14,13,09,1, 11.9,1,1, 9.114, 10378.583, 499.651, 52924.336 24/10/17,03:07:14,14,09,1, 11.9,1,1, 9.114, 10378.607, 499.634, 52924.352 24/10/17,03:07:14,15,09,1, 11.9,1,1, 9.114, 10378.646, 499.635, 52924.323 24/10/17,03:07:14,16,09,1, 11.9,1,1, 9.114, 10378.664, 499.626, 52924.362 24/10/17,03:07:14,17,09,1, 11.9,1,1, 9.114, 10378.676, 499.629, 52924.362 24/10/17,03:07:14,18,09,1, 11.9,1,1, 9.114, 10378.694, 499.650, 52924.281 24/10/17,03:07:14,19,09,1, 11.9,1,1, 9.114, 10378.727, 499.633, 52924.363 24/10/17,03:07:15,00,09,1, 11.9,1,1, 9.113, 10378.726, 499.633, 52924.363 24/10/17,03:07:15,01,09,1, 11.9,1,1, 9.113, 10378.791, 499.638, 52924.289 24/10/17,03:07:15,02,09,1, 11.9,1,1, 9.113, 10378.807, 499.613, 52924.291 24/10/17,03:07:15,03,09,1, 11.9,1,1, 9.113, 10378.817, 499.624, 52924.243 24/10/17,03:07:15,04,09,1, 11.9,1,1, 9.113, 10378.829, 499.604, 52924.285 24/10/17,03:07:15,05,09,1, 11.9,1,1, 9.113, 10378.870, 499.591, 52924.175 24/10/17,03:07:15,06,09,1, 11.9,1,1, 9.113, 10378.880, 499.589, 52924.207 24/10/17,03:07:15,07,09,1, 11.9,1,1, 9.113, 10378.929, 499.584, 52924.204 24/10/17,03:07:15,08,09,1, 11.9,1,1, 9.113, 10378.949, 499.569, 52924.201 24/10/17,03:07:15,09,09,1, 11.9,1,1, 9.113, 10378.986, 499.565, 52924.238 24/10/17,03:07:15,10,09,1, 11.9,1,1, 9.113, 10378.971, 499.573, 52924.283 24/10/17,03:07:15,11,09,1, 11.9,1,1, 9.113, 10379.045, 499.567, 52924.214 24/10/17,03:07:15,12,09,1, 11.9,1,1, 9.113, 10379.044, 499.551, 52924.175 24/10/17,03:07:15,13,09,1, 11.9,1,1, 9.113, 10379.060, 499.547, 52924.152 24/10/17,03:07:15,14,09,1, 11.9,1,1, 9.113, 10379.084, 499.552, 52924.210 24/10/17,03:07:15,15,09,1, 11.9,1,1, 9.113, 10379.089, 499.534, 52924.166 24/10/17,03:07:15,16,09,1, 11.9,1,1, 9.113, 10379.100, 499.521, 52924.193 24/10/17,03:07:15,17,09,1, 11.9,1,1, 9.113, 10379.148, 499.518, 52924.134 24/10/17,03:07:15,18,09,1, 11.9,1,1, 9.113, 10379.157, 499.511, 52924.121 24/10/17,03:07:15,19,09,1, 11.9,1,1, 9.113, 10379.148, 499.507, 52924.161 24/10/17,03:07:16,00,09,1, 11.8,1,1, 9.117, 10379.143, 499.507, 52924.161 24/10/17,03:07:16,01,09,1, 11.8,1,1, 9.117, 10379.216, 499.476, 52924.152 24/10/17,03:07:16,02,09,1, 11.8,1,1, 9.117, 10379.227, 499.488, 52924.145 24/10/17,03:07:16,03,09,1, 11.8,1,1, 9.117, 10379.224, 499.456, 52924.134 24/10/17,03:07:16,04,09,1, 11.8,1,1, 9.117, 10379.245, 499.447, 52924.055 24/10/17,03:07:16,05,09,1, 11.8,1,1, 9.117, 10379.265, 499.436, 52924.078 24/10/17,03:07:16,06,09,1, 11.8,1,1, 9.117, 10379.284, 499.428, 52924.043 24/10/17,03:07:16,07,09,1, 11.8,1,1, 9.117, 10379.320, 499.447, 52924.068 24/10/17,03:07:16,08,09,1, 11.8,1,1, 9.117, 10379.309, 499.434, 52924.122 24/10/17,03:07:16,09,09,1, 11.8,1,1, 9.117, 10379.340, 499.421, 52924.079 24/10/17,03:07:16,10,09,1, 11.8,1,1, 9.117, 10379.324, 499.409, 52924.057 24/10/17,03:07:16,11,09,1, 11.8,1,1, 9.117, 10379.322, 499.406, 52924.072 24/10/17,03:07:16,12,09,1, 11.8,1,1, 9.117, 10379.360, 499.413, 52924.065 24/10/17,03:07:16,13,09,1, 11.8,1,1, 9.117, 10379.365, 499.384, 52924.037 24/10/17,03:07:16,14,09,1, 11.8,1,1, 9.117, 10379.363, 499.388, 52924.063 24/10/17,03:07:16,15,09,1, 11.8,1,1, 9.117, 10379.381, 499.392, 52924.073 24/10/17,03:07:16,16,09,1, 11.8,1,1, 9.117, 10379.398, 499.397, 52924.094 24/10/17,03:07:16,17,09,1, 11.8,1,1, 9.117, 10379.367, 499.358, 52924.053 24/10/17,03:07:16,18,09,1, 11.8,1,1, 9.117, 10379.408, 499.361, 52924.027 24/10/17,03:07:16,19,09,1, 11.8,1,1, 9.117, 10379.407, 499.359, 52923.968 24/10/17,03:07:17,00,09,1, 11.9,1,1, 9.121, 10379.401, 499.359, 52923.968 24/10/17,03:07:17,01,09,1, 11.9,1,1, 9.121, 10379.448, 499.337, 52924.074 24/10/17,03:07:17,02,09,1, 11.9,1,1, 9.121, 10379.425, 499.329, 52924.045 24/10/17,03:07:17,03,09,1, 11.9,1,1, 9.121, 10379.448, 499.319, 52924.006 24/10/17,03:07:17,04,09,1, 11.9,1,1, 9.121, 10379.443, 499.329, 52924.050 24/10/17,03:07:17,05,09,1, 11.9,1,1, 9.121, 10379.433, 499.303, 52923.984 24/10/17,03:07:17,06,09,1, 11.9,1,1, 9.121, 10379.438, 499.309, 52923.952 24/10/17,03:07:17,07,09,1, 11.9,1,1, 9.121, 10379.462, 499.282, 52923.936 24/10/17,03:07:17,08,09,1, 11.9,1,1, 9.121, 10379.434, 499.286, 52923.970 24/10/17,03:07:17,09,09,1, 11.9,1,1, 9.121, 10379.465, 499.305, 52924.005 24/10/17,03:07:17,10,09,1, 11.9,1,1, 9.121, 10379.463, 499.291, 52924.018 24/10/17,03:07:17,11,09,1, 11.9,1,1, 9.121, 10379.453, 499.242, 52923.959 24/10/17,03:07:17,12,09,1, 11.9,1,1, 9.121, 10379.459, 499.286, 52924.042 24/10/17,03:07:17,13,09,1, 11.9,1,1, 9.121, 10379.474, 499.261, 52923.999 24/10/17,03:07:17,14,09,1, 11.9,1,1, 9.121, 10379.460, 499.261, 52923.994 24/10/17,03:07:17,15,09,1, 11.9,1,1, 9.121, 10379.482, 499.240, 52924.003 24/10/17,03:07:17,16,09,1, 11.9,1,1, 9.121, 10379.483, 499.233, 52923.960 24/10/17,03:07:17,17,09,1, 11.9,1,1, 9.121, 10379.495, 499.244, 52923.962 24/10/17,03:07:17,18,09,1, 11.9,1,1, 9.121, 10379.461, 499.239, 52924.025 24/10/17,03:07:17,19,09,1, 11.9,1,1, 9.121, 10379.477, 499.226, 52923.992 24/10/17,03:07:18,00,09,1, 11.9,1,1, 9.116, 10379.477, 499.226, 52923.992 24/10/17,03:07:18,01,09,1, 11.9,1,1, 9.116, 10379.491, 499.224, 52924.054 24/10/17,03:07:18,02,09,1, 11.9,1,1, 9.116, 10379.483, 499.218, 52923.969 24/10/17,03:07:18,03,09,1, 11.9,1,1, 9.116, 10379.514, 499.207, 52923.998 24/10/17,03:07:18,04,09,1, 11.9,1,1, 9.116, 10379.519, 499.210, 52923.981 24/10/17,03:07:18,05,09,1, 11.9,1,1, 9.116, 10379.509, 499.192, 52923.936 24/10/17,03:07:18,06,09,1, 11.9,1,1, 9.116, 10379.493, 499.168, 52923.899 24/10/17,03:07:18,07,09,1, 11.9,1,1, 9.116, 10379.519, 499.179, 52923.898 24/10/17,03:07:18,08,09,1, 11.9,1,1, 9.116, 10379.496, 499.192, 52923.983 24/10/17,03:07:18,09,09,1, 11.9,1,1, 9.116, 10379.510, 499.178, 52923.920 24/10/17,03:07:18,10,09,1, 11.9,1,1, 9.116, 10379.519, 499.186, 52923.938 24/10/17,03:07:18,11,09,1, 11.9,1,1, 9.116, 10379.547, 499.183, 52924.010 24/10/17,03:07:18,12,09,1, 11.9,1,1, 9.116, 10379.537, 499.184, 52923.973 24/10/17,03:07:18,13,09,1, 11.9,1,1, 9.116, 10379.542, 499.181, 52923.943 24/10/17,03:07:18,14,09,1, 11.9,1,1, 9.116, 10379.513, 499.165, 52923.892 24/10/17,03:07:18,15,09,1, 11.9,1,1, 9.116, 10379.533, 499.165, 52923.960 24/10/17,03:07:18,16,09,1, 11.9,1,1, 9.116, 10379.551, 499.157, 52923.932 24/10/17,03:07:18,17,09,1, 11.9,1,1, 9.116, 10379.552, 499.160, 52923.914 24/10/17,03:07:18,18,09,1, 11.9,1,1, 9.116, 10379.550, 499.140, 52923.891 24/10/17,03:07:18,19,09,1, 11.9,1,1, 9.116, 10379.573, 499.151, 52923.894 24/10/17,03:07:19,00,09,1, 11.9,1,1, 9.117, 10379.568, 499.151, 52923.894 24/10/17,03:07:19,01,09,1, 11.9,1,1, 9.117, 10379.563, 499.140, 52923.927 24/10/17,03:07:19,02,09,1, 11.9,1,1, 9.117, 10379.591, 499.135, 52923.895 24/10/17,03:07:19,03,09,1, 11.9,1,1, 9.117, 10379.566, 499.144, 52923.900 24/10/17,03:07:19,04,09,1, 11.9,1,1, 9.117, 10379.593, 499.142, 52923.887 24/10/17,03:07:19,05,09,1, 11.9,1,1, 9.117, 10379.600, 499.139, 52923.910 24/10/17,03:07:19,06,09,1, 11.9,1,1, 9.117, 10379.589, 499.153, 52923.875 24/10/17,03:07:19,07,09,1, 11.9,1,1, 9.117, 10379.611, 499.145, 52923.944 24/10/17,03:07:19,08,09,1, 11.9,1,1, 9.117, 10379.606, 499.152, 52923.920 24/10/17,03:07:19,09,09,1, 11.9,1,1, 9.117, 10379.617, 499.147, 52923.950 24/10/17,03:07:19,10,09,1, 11.9,1,1, 9.117, 10379.644, 499.161, 52923.885 24/10/17,03:07:19,11,09,1, 11.9,1,1, 9.117, 10379.629, 499.160, 52923.886 24/10/17,03:07:19,12,09,1, 11.9,1,1, 9.117, 10379.659, 499.173, 52923.919 24/10/17,03:07:19,13,09,1, 11.9,1,1, 9.117, 10379.624, 499.174, 52923.895 24/10/17,03:07:19,14,09,1, 11.9,1,1, 9.117, 10379.655, 499.152, 52923.954 24/10/17,03:07:19,15,09,1, 11.9,1,1, 9.117, 10379.670, 499.167, 52923.812 24/10/17,03:07:19,16,09,1, 11.9,1,1, 9.117, 10379.669, 499.157, 52923.848 24/10/17,03:07:19,17,09,1, 11.9,1,1, 9.117, 10379.666, 499.161, 52923.859 24/10/17,03:07:19,18,09,1, 11.9,1,1, 9.117, 10379.682, 499.175, 52923.815 24/10/17,03:07:19,19,09,1, 11.9,1,1, 9.117, 10379.660, 499.183, 52923.903 24/10/17,03:07:20,00,09,1, 11.8,1,1, 9.115, 10379.652, 499.183, 52923.903 24/10/17,03:07:20,01,09,1, 11.8,1,1, 9.115, 10379.717, 499.181, 52923.863 24/10/17,03:07:20,02,09,1, 11.8,1,1, 9.115, 10379.718, 499.182, 52923.852 24/10/17,03:07:20,03,09,1, 11.8,1,1, 9.115, 10379.730, 499.181, 52923.841 24/10/17,03:07:20,04,09,1, 11.8,1,1, 9.115, 10379.741, 499.181, 52923.817 24/10/17,03:07:20,05,09,1, 11.8,1,1, 9.115, 10379.728, 499.184, 52923.888 24/10/17,03:07:20,06,09,1, 11.8,1,1, 9.115, 10379.765, 499.189, 52923.881 24/10/17,03:07:20,07,09,1, 11.8,1,1, 9.115, 10379.768, 499.195, 52923.857 24/10/17,03:07:20,08,09,1, 11.8,1,1, 9.115, 10379.769, 499.184, 52923.867 24/10/17,03:07:20,09,09,1, 11.8,1,1, 9.115, 10379.801, 499.190, 52923.833 24/10/17,03:07:20,10,09,1, 11.8,1,1, 9.115, 10379.812, 499.186, 52923.857 24/10/17,03:07:20,11,09,1, 11.8,1,1, 9.115, 10379.835, 499.222, 52923.868 24/10/17,03:07:20,12,09,1, 11.8,1,1, 9.115, 10379.820, 499.214, 52923.856 24/10/17,03:07:20,13,09,1, 11.8,1,1, 9.115, 10379.858, 499.205, 52923.849 24/10/17,03:07:20,14,09,1, 11.8,1,1, 9.115, 10379.862, 499.212, 52923.875 24/10/17,03:07:20,15,09,1, 11.8,1,1, 9.115, 10379.853, 499.209, 52923.884 24/10/17,03:07:20,16,09,1, 11.8,1,1, 9.115, 10379.899, 499.179, 52923.876 24/10/17,03:07:20,17,09,1, 11.8,1,1, 9.115, 10379.903, 499.212, 52923.802 24/10/17,03:07:20,18,09,1, 11.8,1,1, 9.115, 10379.934, 499.209, 52923.774 24/10/17,03:07:20,19,09,1, 11.8,1,1, 9.115, 10379.946, 499.231, 52923.866 24/10/17,03:07:21,00,08,1, 11.9,1,1, 9.120, 10379.944, 499.231, 52923.866 24/10/17,03:07:21,01,08,1, 11.9,1,1, 9.120, 10379.959, 499.197, 52923.770 24/10/17,03:07:21,02,08,1, 11.9,1,1, 9.120, 10379.991, 499.201, 52923.821 24/10/17,03:07:21,03,08,1, 11.9,1,1, 9.120, 10380.009, 499.200, 52923.831 24/10/17,03:07:21,04,08,1, 11.9,1,1, 9.120, 10380.012, 499.182, 52923.756 24/10/17,03:07:21,05,08,1, 11.9,1,1, 9.120, 10380.033, 499.183, 52923.761 24/10/17,03:07:21,06,08,1, 11.9,1,1, 9.120, 10380.036, 499.190, 52923.800 24/10/17,03:07:21,07,08,1, 11.9,1,1, 9.120, 10380.074, 499.164, 52923.728 24/10/17,03:07:21,08,08,1, 11.9,1,1, 9.120, 10380.088, 499.145, 52923.778 24/10/17,03:07:21,09,08,1, 11.9,1,1, 9.120, 10380.129, 499.163, 52923.646 24/10/17,03:07:21,10,08,1, 11.9,1,1, 9.120, 10380.127, 499.166, 52923.786 24/10/17,03:07:21,11,08,1, 11.9,1,1, 9.120, 10380.148, 499.153, 52923.781 24/10/17,03:07:21,12,08,1, 11.9,1,1, 9.120, 10380.137, 499.151, 52923.729 24/10/17,03:07:21,13,08,1, 11.9,1,1, 9.120, 10380.176, 499.133, 52923.741 24/10/17,03:07:21,14,08,1, 11.9,1,1, 9.120, 10380.196, 499.137, 52923.765 24/10/17,03:07:21,15,08,1, 11.9,1,1, 9.120, 10380.208, 499.124, 52923.698 24/10/17,03:07:21,16,08,1, 11.9,1,1, 9.120, 10380.226, 499.121, 52923.721 24/10/17,03:07:21,17,08,1, 11.9,1,1, 9.120, 10380.238, 499.108, 52923.752 24/10/17,03:07:21,18,08,1, 11.9,1,1, 9.120, 10380.262, 499.101, 52923.697 24/10/17,03:07:21,19,08,1, 11.9,1,1, 9.120, 10380.273, 499.070, 52923.659 24/10/17,03:07:22,00,08,1, 11.9,1,1, 9.116, 10380.269, 499.070, 52923.659 24/10/17,03:07:22,01,08,1, 11.9,1,1, 9.116, 10380.279, 499.079, 52923.690 24/10/17,03:07:22,02,08,1, 11.9,1,1, 9.116, 10380.314, 499.069, 52923.656 24/10/17,03:07:22,03,08,1, 11.9,1,1, 9.116, 10380.319, 499.052, 52923.653 24/10/17,03:07:22,04,08,1, 11.9,1,1, 9.116, 10380.329, 499.054, 52923.636 24/10/17,03:07:22,05,08,1, 11.9,1,1, 9.116, 10380.334, 499.053, 52923.593 24/10/17,03:07:22,06,08,1, 11.9,1,1, 9.116, 10380.357, 499.034, 52923.647 24/10/17,03:07:22,07,08,1, 11.9,1,1, 9.116, 10380.364, 499.013, 52923.560 24/10/17,03:07:22,08,08,1, 11.9,1,1, 9.116, 10380.380, 498.990, 52923.628 24/10/17,03:07:22,09,08,1, 11.9,1,1, 9.116, 10380.407, 498.972, 52923.586 24/10/17,03:07:22,10,08,1, 11.9,1,1, 9.116, 10380.400, 498.961, 52923.610 24/10/17,03:07:22,11,08,1, 11.9,1,1, 9.116, 10380.440, 498.948, 52923.554 24/10/17,03:07:22,12,08,1, 11.9,1,1, 9.116, 10380.447, 498.931, 52923.517 24/10/17,03:07:22,13,08,1, 11.9,1,1, 9.116, 10380.448, 498.912, 52923.486 24/10/17,03:07:22,14,08,1, 11.9,1,1, 9.116, 10380.463, 498.891, 52923.503 24/10/17,03:07:22,15,08,1, 11.9,1,1, 9.116, 10380.477, 498.894, 52923.532 24/10/17,03:07:22,16,08,1, 11.9,1,1, 9.116, 10380.498, 498.867, 52923.574 24/10/17,03:07:22,17,08,1, 11.9,1,1, 9.116, 10380.512, 498.860, 52923.511 24/10/17,03:07:22,18,08,1, 11.9,1,1, 9.116, 10380.525, 498.840, 52923.535 24/10/17,03:07:22,19,08,1, 11.9,1,1, 9.116, 10380.535, 498.799, 52923.492 24/10/17,03:07:23,00,08,1, 11.8,1,1, 9.115, 10380.528, 498.799, 52923.492 24/10/17,03:07:23,01,08,1, 11.8,1,1, 9.115, 10380.549, 498.788, 52923.463 24/10/17,03:07:23,02,08,1, 11.8,1,1, 9.115, 10380.544, 498.780, 52923.470 24/10/17,03:07:23,03,08,1, 11.8,1,1, 9.115, 10380.571, 498.758, 52923.564 24/10/17,03:07:23,04,08,1, 11.8,1,1, 9.115, 10380.562, 498.751, 52923.543 24/10/17,03:07:23,05,08,1, 11.8,1,1, 9.115, 10380.585, 498.722, 52923.452 24/10/17,03:07:23,06,08,1, 11.8,1,1, 9.115, 10380.576, 498.728, 52923.457 24/10/17,03:07:23,07,08,1, 11.8,1,1, 9.115, 10380.598, 498.691, 52923.378 24/10/17,03:07:23,08,08,1, 11.8,1,1, 9.115, 10380.618, 498.633, 52923.439 24/10/17,03:07:23,09,08,1, 11.8,1,1, 9.115, 10380.610, 498.668, 52923.390 24/10/17,03:07:23,10,08,1, 11.8,1,1, 9.115, 10380.614, 498.649, 52923.429 24/10/17,03:07:23,11,08,1, 11.8,1,1, 9.115, 10380.603, 498.651, 52923.449 24/10/17,03:07:23,12,08,1, 11.8,1,1, 9.115, 10380.617, 498.625, 52923.440 24/10/17,03:07:23,13,08,1, 11.8,1,1, 9.115, 10380.640, 498.626, 52923.408 24/10/17,03:07:23,14,08,1, 11.8,1,1, 9.115, 10380.650, 498.587, 52923.407 24/10/17,03:07:23,15,08,1, 11.8,1,1, 9.115, 10380.654, 498.595, 52923.378 24/10/17,03:07:23,16,08,1, 11.8,1,1, 9.115, 10380.659, 498.569, 52923.398 24/10/17,03:07:23,17,08,1, 11.8,1,1, 9.115, 10380.656, 498.555, 52923.344 24/10/17,03:07:23,18,08,1, 11.8,1,1, 9.115, 10380.649, 498.526, 52923.374 24/10/17,03:07:23,19,08,1, 11.8,1,1, 9.115, 10380.657, 498.508, 52923.323 24/10/17,03:07:24,00,09,1, 11.9,1,1, 9.120, 10380.653, 498.508, 52923.323 24/10/17,03:07:24,01,09,1, 11.9,1,1, 9.120, 10380.672, 498.496, 52923.319 24/10/17,03:07:24,02,09,1, 11.9,1,1, 9.120, 10380.661, 498.469, 52923.354 24/10/17,03:07:24,03,09,1, 11.9,1,1, 9.120, 10380.661, 498.474, 52923.321 24/10/17,03:07:24,04,09,1, 11.9,1,1, 9.120, 10380.679, 498.463, 52923.305 24/10/17,03:07:24,05,09,1, 11.9,1,1, 9.120, 10380.663, 498.442, 52923.358 24/10/17,03:07:24,06,09,1, 11.9,1,1, 9.120, 10380.689, 498.437, 52923.336 24/10/17,03:07:24,07,09,1, 11.9,1,1, 9.120, 10380.693, 498.427, 52923.334 24/10/17,03:07:24,08,09,1, 11.9,1,1, 9.120, 10380.642, 498.420, 52923.311 24/10/17,03:07:24,09,09,1, 11.9,1,1, 9.120, 10380.693, 498.399, 52923.341 24/10/17,03:07:24,10,09,1, 11.9,1,1, 9.120, 10380.677, 498.371, 52923.311 24/10/17,03:07:24,11,09,1, 11.9,1,1, 9.120, 10380.664, 498.354, 52923.263 24/10/17,03:07:24,12,09,1, 11.9,1,1, 9.120, 10380.702, 498.371, 52923.328 24/10/17,03:07:24,13,09,1, 11.9,1,1, 9.120, 10380.664, 498.330, 52923.295 24/10/17,03:07:24,14,09,1, 11.9,1,1, 9.120, 10380.688, 498.337, 52923.350 24/10/17,03:07:24,15,09,1, 11.9,1,1, 9.120, 10380.689, 498.334, 52923.312 24/10/17,03:07:24,16,09,1, 11.9,1,1, 9.120, 10380.685, 498.287, 52923.276 24/10/17,03:07:24,17,09,1, 11.9,1,1, 9.120, 10380.706, 498.302, 52923.263 24/10/17,03:07:24,18,09,1, 11.9,1,1, 9.120, 10380.703, 498.306, 52923.262 24/10/17,03:07:24,19,09,1, 11.9,1,1, 9.120, 10380.682, 498.300, 52923.331 24/10/17,03:07:25,00,09,1, 11.9,1,1, 9.117, 10380.678, 498.300, 52923.331 24/10/17,03:07:25,01,09,1, 11.9,1,1, 9.117, 10380.698, 498.284, 52923.291 24/10/17,03:07:25,02,09,1, 11.9,1,1, 9.117, 10380.706, 498.270, 52923.292 24/10/17,03:07:25,03,09,1, 11.9,1,1, 9.117, 10380.696, 498.263, 52923.196 24/10/17,03:07:25,04,09,1, 11.9,1,1, 9.117, 10380.699, 498.253, 52923.234 24/10/17,03:07:25,05,09,1, 11.9,1,1, 9.117, 10380.707, 498.235, 52923.190 24/10/17,03:07:25,06,09,1, 11.9,1,1, 9.117, 10380.709, 498.236, 52923.306 24/10/17,03:07:25,07,09,1, 11.9,1,1, 9.117, 10380.719, 498.240, 52923.239 24/10/17,03:07:25,08,09,1, 11.9,1,1, 9.117, 10380.719, 498.202, 52923.236 24/10/17,03:07:25,09,09,1, 11.9,1,1, 9.117, 10380.715, 498.206, 52923.250 24/10/17,03:07:25,10,09,1, 11.9,1,1, 9.117, 10380.708, 498.206, 52923.197 24/10/17,03:07:25,11,09,1, 11.9,1,1, 9.117, 10380.710, 498.188, 52923.207 24/10/17,03:07:25,12,09,1, 11.9,1,1, 9.117, 10380.716, 498.207, 52923.274 24/10/17,03:07:25,13,09,1, 11.9,1,1, 9.117, 10380.734, 498.204, 52923.235 24/10/17,03:07:25,14,09,1, 11.9,1,1, 9.117, 10380.744, 498.204, 52923.245 24/10/17,03:07:25,15,09,1, 11.9,1,1, 9.117, 10380.728, 498.200, 52923.239 24/10/17,03:07:25,16,09,1, 11.9,1,1, 9.117, 10380.755, 498.177, 52923.229 24/10/17,03:07:25,17,09,1, 11.9,1,1, 9.117, 10380.756, 498.164, 52923.249 24/10/17,03:07:25,18,09,1, 11.9,1,1, 9.117, 10380.762, 498.155, 52923.235 24/10/17,03:07:25,19,09,1, 11.9,1,1, 9.117, 10380.767, 498.156, 52923.206 24/10/17,03:07:26,00,09,1, 11.9,1,1, 9.116, 10380.762, 498.156, 52923.206 24/10/17,03:07:26,01,09,1, 11.9,1,1, 9.116, 10380.738, 498.159, 52923.273 24/10/17,03:07:26,02,09,1, 11.9,1,1, 9.116, 10380.766, 498.126, 52923.212 24/10/17,03:07:26,03,09,1, 11.9,1,1, 9.116, 10380.747, 498.106, 52923.192 24/10/17,03:07:26,04,09,1, 11.9,1,1, 9.116, 10380.738, 498.092, 52923.186 24/10/17,03:07:26,05,09,1, 11.9,1,1, 9.116, 10380.770, 498.096, 52923.294 24/10/17,03:07:26,06,09,1, 11.9,1,1, 9.116, 10380.759, 498.095, 52923.201 24/10/17,03:07:26,07,09,1, 11.9,1,1, 9.116, 10380.784, 498.094, 52923.183 24/10/17,03:07:26,08,09,1, 11.9,1,1, 9.116, 10380.749, 498.074, 52923.236 24/10/17,03:07:26,09,09,1, 11.9,1,1, 9.116, 10380.768, 498.076, 52923.189 24/10/17,03:07:26,10,09,1, 11.9,1,1, 9.116, 10380.758, 498.053, 52923.173 24/10/17,03:07:26,11,09,1, 11.9,1,1, 9.116, 10380.755, 498.059, 52923.318 24/10/17,03:07:26,12,09,1, 11.9,1,1, 9.116, 10380.799, 498.036, 52923.281 24/10/17,03:07:26,13,09,1, 11.9,1,1, 9.116, 10380.763, 498.018, 52923.224 24/10/17,03:07:26,14,09,1, 11.9,1,1, 9.116, 10380.770, 498.012, 52923.239 24/10/17,03:07:26,15,09,1, 11.9,1,1, 9.116, 10380.807, 498.014, 52923.261 24/10/17,03:07:26,16,09,1, 11.9,1,1, 9.116, 10380.769, 498.014, 52923.258 24/10/17,03:07:26,17,09,1, 11.9,1,1, 9.116, 10380.771, 498.028, 52923.171 24/10/17,03:07:26,18,09,1, 11.9,1,1, 9.116, 10380.761, 498.011, 52923.276 24/10/17,03:07:26,19,09,1, 11.9,1,1, 9.116, 10380.778, 497.994, 52923.138 24/10/17,03:07:27,00,09,1, 11.9,1,1, 9.116, 10380.770, 497.994, 52923.138 24/10/17,03:07:27,01,09,1, 11.9,1,1, 9.116, 10380.784, 497.980, 52923.155 24/10/17,03:07:27,02,09,1, 11.9,1,1, 9.116, 10380.800, 497.985, 52923.131 24/10/17,03:07:27,03,09,1, 11.9,1,1, 9.116, 10380.757, 497.980, 52923.160 24/10/17,03:07:27,04,09,1, 11.9,1,1, 9.116, 10380.798, 497.990, 52923.208 24/10/17,03:07:27,05,09,1, 11.9,1,1, 9.116, 10380.784, 497.971, 52923.193 24/10/17,03:07:27,06,09,1, 11.9,1,1, 9.116, 10380.776, 497.976, 52923.243 24/10/17,03:07:27,07,09,1, 11.9,1,1, 9.116, 10380.777, 497.984, 52923.162 24/10/17,03:07:27,08,09,1, 11.9,1,1, 9.116, 10380.792, 497.967, 52923.229 24/10/17,03:07:27,09,09,1, 11.9,1,1, 9.116, 10380.808, 497.945, 52923.188 24/10/17,03:07:27,10,09,1, 11.9,1,1, 9.116, 10380.791, 497.950, 52923.200 24/10/17,03:07:27,11,09,1, 11.9,1,1, 9.116, 10380.780, 497.945, 52923.203 24/10/17,03:07:27,12,09,1, 11.9,1,1, 9.116, 10380.796, 497.943, 52923.215 24/10/17,03:07:27,13,09,1, 11.9,1,1, 9.116, 10380.793, 497.956, 52923.171 24/10/17,03:07:27,14,09,1, 11.9,1,1, 9.116, 10380.801, 497.954, 52923.140 24/10/17,03:07:27,15,09,1, 11.9,1,1, 9.116, 10380.797, 497.943, 52923.147 24/10/17,03:07:27,16,09,1, 11.9,1,1, 9.116, 10380.800, 497.935, 52923.176 24/10/17,03:07:27,17,09,1, 11.9,1,1, 9.116, 10380.775, 497.947, 52923.167 24/10/17,03:07:27,18,09,1, 11.9,1,1, 9.116, 10380.780, 497.943, 52923.169 24/10/17,03:07:27,19,09,1, 11.9,1,1, 9.116, 10380.799, 497.934, 52923.141 24/10/17,03:07:28,00,09,1, 11.9,1,1, 9.115, 10380.795, 497.934, 52923.141 24/10/17,03:07:28,01,09,1, 11.9,1,1, 9.115, 10380.776, 497.946, 52923.139 24/10/17,03:07:28,02,09,1, 11.9,1,1, 9.115, 10380.820, 497.950, 52923.142 24/10/17,03:07:28,03,09,1, 11.9,1,1, 9.115, 10380.799, 497.959, 52923.161 24/10/17,03:07:28,04,09,1, 11.9,1,1, 9.115, 10380.802, 497.939, 52923.176 24/10/17,03:07:28,05,09,1, 11.9,1,1, 9.115, 10380.802, 497.961, 52923.165 24/10/17,03:07:28,06,09,1, 11.9,1,1, 9.115, 10380.786, 497.935, 52923.110 24/10/17,03:07:28,07,09,1, 11.9,1,1, 9.115, 10380.788, 497.951, 52923.093 24/10/17,03:07:28,08,09,1, 11.9,1,1, 9.115, 10380.769, 497.943, 52923.187 24/10/17,03:07:28,09,09,1, 11.9,1,1, 9.115, 10380.792, 497.939, 52923.084 24/10/17,03:07:28,10,09,1, 11.9,1,1, 9.115, 10380.778, 497.966, 52923.378 24/10/17,03:07:28,11,09,1, 11.9,1,1, 9.115, 10380.753, 497.952, 52923.187 24/10/17,03:07:28,12,09,1, 11.9,1,1, 9.115, 10380.781, 497.974, 52923.156 24/10/17,03:07:28,13,09,1, 11.9,1,1, 9.115, 10380.784, 497.969, 52923.109 24/10/17,03:07:28,14,09,1, 11.9,1,1, 9.115, 10380.765, 497.959, 52923.189 24/10/17,03:07:28,15,09,1, 11.9,1,1, 9.115, 10380.788, 497.966, 52923.191 24/10/17,03:07:28,16,09,1, 11.9,1,1, 9.115, 10380.792, 497.996, 52923.142 24/10/17,03:07:28,17,09,1, 11.9,1,1, 9.115, 10380.782, 497.998, 52923.111 24/10/17,03:07:28,18,09,1, 11.9,1,1, 9.115, 10380.789, 497.974, 52923.135 24/10/17,03:07:28,19,09,1, 11.9,1,1, 9.115, 10380.793, 497.980, 52923.192 24/10/17,03:07:29,00,08,1, 11.9,1,1, 9.118, 10380.787, 497.980, 52923.192 24/10/17,03:07:29,01,08,1, 11.9,1,1, 9.118, 10380.805, 497.995, 52923.130 24/10/17,03:07:29,02,08,1, 11.9,1,1, 9.118, 10380.793, 498.007, 52923.168 24/10/17,03:07:29,03,08,1, 11.9,1,1, 9.118, 10380.809, 498.002, 52923.145 24/10/17,03:07:29,04,08,1, 11.9,1,1, 9.118, 10380.826, 498.002, 52923.219 24/10/17,03:07:29,05,08,1, 11.9,1,1, 9.118, 10380.816, 498.003, 52923.189 24/10/17,03:07:29,06,08,1, 11.9,1,1, 9.118, 10380.810, 498.008, 52923.211 24/10/17,03:07:29,07,08,1, 11.9,1,1, 9.118, 10380.842, 498.014, 52923.108 24/10/17,03:07:29,08,08,1, 11.9,1,1, 9.118, 10380.832, 498.018, 52923.093 24/10/17,03:07:29,09,08,1, 11.9,1,1, 9.118, 10380.824, 498.008, 52923.113 24/10/17,03:07:29,10,08,1, 11.9,1,1, 9.118, 10380.836, 498.035, 52923.125 24/10/17,03:07:29,11,08,1, 11.9,1,1, 9.118, 10380.836, 498.020, 52923.178 24/10/17,03:07:29,12,08,1, 11.9,1,1, 9.118, 10380.822, 498.025, 52923.156 24/10/17,03:07:29,13,08,1, 11.9,1,1, 9.118, 10380.844, 498.046, 52923.092 24/10/17,03:07:29,14,08,1, 11.9,1,1, 9.118, 10380.845, 498.021, 52923.134 24/10/17,03:07:29,15,08,1, 11.9,1,1, 9.118, 10380.852, 498.021, 52923.073 24/10/17,03:07:29,16,08,1, 11.9,1,1, 9.118, 10380.857, 498.022, 52923.036 24/10/17,03:07:29,17,08,1, 11.9,1,1, 9.118, 10380.885, 498.026, 52923.098 24/10/17,03:07:29,18,08,1, 11.9,1,1, 9.118, 10380.874, 498.017, 52923.071 24/10/17,03:07:29,19,08,1, 11.9,1,1, 9.118, 10380.900, 498.023, 52923.105 24/10/17,03:07:30,00,09,1, 11.9,1,1, 9.117, 10380.895, 498.023, 52923.105 24/10/17,03:07:30,01,09,1, 11.9,1,1, 9.117, 10380.911, 498.005, 52923.070 24/10/17,03:07:30,02,09,1, 11.9,1,1, 9.117, 10380.913, 498.027, 52923.166 24/10/17,03:07:30,03,09,1, 11.9,1,1, 9.117, 10380.934, 498.037, 52923.090 24/10/17,03:07:30,04,09,1, 11.9,1,1, 9.117, 10380.931, 497.992, 52923.065 24/10/17,03:07:30,05,09,1, 11.9,1,1, 9.117, 10380.926, 498.026, 52922.985 24/10/17,03:07:30,06,09,1, 11.9,1,1, 9.117, 10380.936, 498.005, 52923.078 24/10/17,03:07:30,07,09,1, 11.9,1,1, 9.117, 10380.979, 497.991, 52923.018 24/10/17,03:07:30,08,09,1, 11.9,1,1, 9.117, 10380.963, 497.987, 52923.030 24/10/17,03:07:30,09,09,1, 11.9,1,1, 9.117, 10380.977, 497.984, 52923.067 24/10/17,03:07:30,10,09,1, 11.9,1,1, 9.117, 10380.980, 498.006, 52922.959 24/10/17,03:07:30,11,09,1, 11.9,1,1, 9.117, 10381.005, 497.988, 52923.054 24/10/17,03:07:30,12,09,1, 11.9,1,1, 9.117, 10380.982, 497.982, 52923.040 24/10/17,03:07:30,13,09,1, 11.9,1,1, 9.117, 10381.019, 497.964, 52922.940 24/10/17,03:07:30,14,09,1, 11.9,1,1, 9.117, 10381.027, 497.981, 52923.008 24/10/17,03:07:30,15,09,1, 11.9,1,1, 9.117, 10381.028, 497.965, 52923.016 24/10/17,03:07:30,16,09,1, 11.9,1,1, 9.117, 10381.051, 497.953, 52922.964 24/10/17,03:07:30,17,09,1, 11.9,1,1, 9.117, 10381.053, 497.932, 52922.920 24/10/17,03:07:30,18,09,1, 11.9,1,1, 9.117, 10381.034, 497.952, 52922.914 24/10/17,03:07:30,19,09,1, 11.9,1,1, 9.117, 10381.082, 497.943, 52922.991 24/10/17,03:07:31,00,08,1, 11.9,1,1, 9.115, 10381.079, 497.943, 52922.991 24/10/17,03:07:31,01,08,1, 11.9,1,1, 9.115, 10381.093, 497.916, 52922.959 24/10/17,03:07:31,02,08,1, 11.9,1,1, 9.115, 10381.102, 497.905, 52922.921 24/10/17,03:07:31,03,08,1, 11.9,1,1, 9.115, 10381.104, 497.907, 52922.881 24/10/17,03:07:31,04,08,1, 11.9,1,1, 9.115, 10381.107, 497.897, 52922.873 24/10/17,03:07:31,05,08,1, 11.9,1,1, 9.115, 10381.135, 497.876, 52922.837 24/10/17,03:07:31,06,08,1, 11.9,1,1, 9.115, 10381.130, 497.859, 52922.898 24/10/17,03:07:31,07,08,1, 11.9,1,1, 9.115, 10381.139, 497.846, 52922.864 24/10/17,03:07:31,08,08,1, 11.9,1,1, 9.115, 10381.164, 497.836, 52922.912 24/10/17,03:07:31,09,08,1, 11.9,1,1, 9.115, 10381.161, 497.800, 52922.847 24/10/17,03:07:31,10,08,1, 11.9,1,1, 9.115, 10381.176, 497.807, 52922.847 24/10/17,03:07:31,11,08,1, 11.9,1,1, 9.115, 10381.180, 497.785, 52922.906 24/10/17,03:07:31,12,08,1, 11.9,1,1, 9.115, 10381.193, 497.786, 52922.878 24/10/17,03:07:31,13,08,1, 11.9,1,1, 9.115, 10381.218, 497.760, 52922.818 24/10/17,03:07:31,14,08,1, 11.9,1,1, 9.115, 10381.179, 497.741, 52922.801 24/10/17,03:07:31,15,08,1, 11.9,1,1, 9.115, 10381.199, 497.719, 52922.861 24/10/17,03:07:31,16,08,1, 11.9,1,1, 9.115, 10381.223, 497.729, 52922.805 24/10/17,03:07:31,17,08,1, 11.9,1,1, 9.115, 10381.251, 497.709, 52922.867 24/10/17,03:07:31,18,08,1, 11.9,1,1, 9.115, 10381.225, 497.699, 52922.785 24/10/17,03:07:31,19,08,1, 11.9,1,1, 9.115, 10381.252, 497.692, 52922.774 24/10/17,03:07:32,00,09,1, 12.0,1,1, 9.117, 10381.246, 497.692, 52922.774 24/10/17,03:07:32,01,09,1, 12.0,1,1, 9.117, 10381.276, 497.678, 52922.770 24/10/17,03:07:32,02,09,1, 12.0,1,1, 9.117, 10381.264, 497.624, 52922.713 24/10/17,03:07:32,03,09,1, 12.0,1,1, 9.117, 10381.275, 497.639, 52922.763 24/10/17,03:07:32,04,09,1, 12.0,1,1, 9.117, 10381.291, 497.617, 52922.750 24/10/17,03:07:32,05,09,1, 12.0,1,1, 9.117, 10381.294, 497.581, 52922.729 24/10/17,03:07:32,06,09,1, 12.0,1,1, 9.117, 10381.310, 497.567, 52922.635 24/10/17,03:07:32,07,09,1, 12.0,1,1, 9.117, 10381.339, 497.558, 52922.702 24/10/17,03:07:32,08,09,1, 12.0,1,1, 9.117, 10381.312, 497.583, 52922.742 24/10/17,03:07:32,09,09,1, 12.0,1,1, 9.117, 10381.309, 497.542, 52922.663 24/10/17,03:07:32,10,09,1, 12.0,1,1, 9.117, 10381.334, 497.524, 52922.629 24/10/17,03:07:32,11,09,1, 12.0,1,1, 9.117, 10381.350, 497.534, 52922.759 24/10/17,03:07:32,12,09,1, 12.0,1,1, 9.117, 10381.383, 497.516, 52922.691 24/10/17,03:07:32,13,09,1, 12.0,1,1, 9.117, 10381.364, 497.530, 52922.643 24/10/17,03:07:32,14,09,1, 12.0,1,1, 9.117, 10381.388, 497.499, 52922.617 24/10/17,03:07:32,15,09,1, 12.0,1,1, 9.117, 10381.396, 497.472, 52922.599 24/10/17,03:07:32,16,09,1, 12.0,1,1, 9.117, 10381.400, 497.495, 52922.603 24/10/17,03:07:32,17,09,1, 12.0,1,1, 9.117, 10381.400, 497.470, 52922.682 24/10/17,03:07:32,18,09,1, 12.0,1,1, 9.117, 10381.419, 497.478, 52922.682 24/10/17,03:07:32,19,09,1, 12.0,1,1, 9.117, 10381.427, 497.431, 52922.637 24/10/17,03:07:33,00,09,1, 11.9,1,1, 9.119, 10381.421, 497.431, 52922.637 24/10/17,03:07:33,01,09,1, 11.9,1,1, 9.119, 10381.428, 497.405, 52922.615 24/10/17,03:07:33,02,09,1, 11.9,1,1, 9.119, 10381.466, 497.419, 52922.596 24/10/17,03:07:33,03,09,1, 11.9,1,1, 9.119, 10381.465, 497.411, 52922.613 24/10/17,03:07:33,04,09,1, 11.9,1,1, 9.119, 10381.466, 497.400, 52922.573 24/10/17,03:07:33,05,09,1, 11.9,1,1, 9.119, 10381.453, 497.376, 52922.524 24/10/17,03:07:33,06,09,1, 11.9,1,1, 9.119, 10381.452, 497.372, 52922.613 24/10/17,03:07:33,07,09,1, 11.9,1,1, 9.119, 10381.487, 497.361, 52922.508 24/10/17,03:07:33,08,09,1, 11.9,1,1, 9.119, 10381.507, 497.344, 52922.518 24/10/17,03:07:33,09,09,1, 11.9,1,1, 9.119, 10381.488, 497.356, 52922.573 24/10/17,03:07:33,10,09,1, 11.9,1,1, 9.119, 10381.511, 497.332, 52922.540 24/10/17,03:07:33,11,09,1, 11.9,1,1, 9.119, 10381.520, 497.327, 52922.556 24/10/17,03:07:33,12,09,1, 11.9,1,1, 9.119, 10381.517, 497.317, 52922.548 24/10/17,03:07:33,13,09,1, 11.9,1,1, 9.119, 10381.537, 497.299, 52922.508 24/10/17,03:07:33,14,09,1, 11.9,1,1, 9.119, 10381.522, 497.323, 52922.557 24/10/17,03:07:33,15,09,1, 11.9,1,1, 9.119, 10381.524, 497.302, 52922.482 24/10/17,03:07:33,16,09,1, 11.9,1,1, 9.119, 10381.548, 497.287, 52922.423 24/10/17,03:07:33,17,09,1, 11.9,1,1, 9.119, 10381.522, 497.268, 52922.533 24/10/17,03:07:33,18,09,1, 11.9,1,1, 9.119, 10381.548, 497.280, 52922.513 24/10/17,03:07:33,19,09,1, 11.9,1,1, 9.119, 10381.581, 497.238, 52922.524 24/10/17,03:07:34,00,09,1, 11.9,1,1, 9.117, 10381.579, 497.238, 52922.524 24/10/17,03:07:34,01,09,1, 11.9,1,1, 9.117, 10381.611, 497.258, 52922.496 24/10/17,03:07:34,02,09,1, 11.9,1,1, 9.117, 10381.592, 497.250, 52922.536 24/10/17,03:07:34,03,09,1, 11.9,1,1, 9.117, 10381.604, 497.243, 52922.488 24/10/17,03:07:34,04,09,1, 11.9,1,1, 9.117, 10381.622, 497.218, 52922.425 24/10/17,03:07:34,05,09,1, 11.9,1,1, 9.117, 10381.617, 497.238, 52922.430 24/10/17,03:07:34,06,09,1, 11.9,1,1, 9.117, 10381.641, 497.200, 52922.497 24/10/17,03:07:34,07,09,1, 11.9,1,1, 9.117, 10381.648, 497.235, 52922.495 24/10/17,03:07:34,08,09,1, 11.9,1,1, 9.117, 10381.639, 497.196, 52922.430 24/10/17,03:07:34,09,09,1, 11.9,1,1, 9.117, 10381.674, 497.188, 52922.421 24/10/17,03:07:34,10,09,1, 11.9,1,1, 9.117, 10381.683, 497.200, 52922.482 24/10/17,03:07:34,11,09,1, 11.9,1,1, 9.117, 10381.671, 497.194, 52922.444 24/10/17,03:07:34,12,09,1, 11.9,1,1, 9.117, 10381.683, 497.182, 52922.406 24/10/17,03:07:34,13,09,1, 11.9,1,1, 9.117, 10381.687, 497.173, 52922.454 24/10/17,03:07:34,14,09,1, 11.9,1,1, 9.117, 10381.701, 497.176, 52922.370 24/10/17,03:07:34,15,09,1, 11.9,1,1, 9.117, 10381.722, 497.166, 52922.373 24/10/17,03:07:34,16,09,1, 11.9,1,1, 9.117, 10381.730, 497.175, 52922.440 24/10/17,03:07:34,17,09,1, 11.9,1,1, 9.117, 10381.719, 497.160, 52922.398 24/10/17,03:07:34,18,09,1, 11.9,1,1, 9.117, 10381.742, 497.139, 52922.447 24/10/17,03:07:34,19,09,1, 11.9,1,1, 9.117, 10381.722, 497.164, 52922.417 24/10/17,03:07:35,00,09,1, 11.9,1,1, 9.115, 10381.721, 497.164, 52922.417 24/10/17,03:07:35,01,09,1, 11.9,1,1, 9.115, 10381.762, 497.144, 52922.420 24/10/17,03:07:35,02,09,1, 11.9,1,1, 9.115, 10381.751, 497.151, 52922.381 24/10/17,03:07:35,03,09,1, 11.9,1,1, 9.115, 10381.756, 497.129, 52922.437 24/10/17,03:07:35,04,09,1, 11.9,1,1, 9.115, 10381.758, 497.149, 52922.411 24/10/17,03:07:35,05,09,1, 11.9,1,1, 9.115, 10381.793, 497.128, 52922.408 24/10/17,03:07:35,06,09,1, 11.9,1,1, 9.115, 10381.793, 497.117, 52922.336 24/10/17,03:07:35,07,09,1, 11.9,1,1, 9.115, 10381.792, 497.094, 52922.339 24/10/17,03:07:35,08,09,1, 11.9,1,1, 9.115, 10381.820, 497.090, 52922.347 24/10/17,03:07:35,09,09,1, 11.9,1,1, 9.115, 10381.802, 497.085, 52922.343 24/10/17,03:07:35,10,09,1, 11.9,1,1, 9.115, 10381.840, 497.092, 52922.315 24/10/17,03:07:35,11,09,1, 11.9,1,1, 9.115, 10381.857, 497.101, 52922.387 24/10/17,03:07:35,12,09,1, 11.9,1,1, 9.115, 10381.840, 497.078, 52922.421 24/10/17,03:07:35,13,09,1, 11.9,1,1, 9.115, 10381.855, 497.070, 52922.353 24/10/17,03:07:35,14,09,1, 11.9,1,1, 9.115, 10381.842, 497.045, 52922.369 24/10/17,03:07:35,15,09,1, 11.9,1,1, 9.115, 10381.877, 497.075, 52922.321 24/10/17,03:07:35,16,09,1, 11.9,1,1, 9.115, 10381.895, 497.052, 52922.313 24/10/17,03:07:35,17,09,1, 11.9,1,1, 9.115, 10381.890, 497.048, 52922.300 24/10/17,03:07:35,18,09,1, 11.9,1,1, 9.115, 10381.903, 497.032, 52922.309 24/10/17,03:07:35,19,09,1, 11.9,1,1, 9.115, 10381.938, 497.040, 52922.410 24/10/17,03:07:36,00,09,1, 11.9,1,1, 9.116, 10381.930, 497.040, 52922.410 24/10/17,03:07:36,01,09,1, 11.9,1,1, 9.116, 10381.913, 497.009, 52922.271 24/10/17,03:07:36,02,09,1, 11.9,1,1, 9.116, 10381.915, 496.978, 52922.065 24/10/17,03:07:36,03,09,1, 11.9,1,1, 9.116, 10381.906, 497.010, 52922.324 24/10/17,03:07:36,04,09,1, 11.9,1,1, 9.116, 10381.930, 496.977, 52922.265 24/10/17,03:07:36,05,09,1, 11.9,1,1, 9.116, 10381.943, 496.990, 52922.322 24/10/17,03:07:36,06,09,1, 11.9,1,1, 9.116, 10381.968, 496.991, 52922.316 24/10/17,03:07:36,07,09,1, 11.9,1,1, 9.116, 10381.981, 496.960, 52922.182 24/10/17,03:07:36,08,09,1, 11.9,1,1, 9.116, 10381.977, 496.949, 52922.205 24/10/17,03:07:36,09,09,1, 11.9,1,1, 9.116, 10382.008, 496.933, 52922.286 24/10/17,03:07:36,10,09,1, 11.9,1,1, 9.116, 10382.024, 496.912, 52922.189 24/10/17,03:07:36,11,09,1, 11.9,1,1, 9.116, 10382.007, 496.933, 52922.269 24/10/17,03:07:36,12,09,1, 11.9,1,1, 9.116, 10382.031, 496.921, 52922.200 24/10/17,03:07:36,13,09,1, 11.9,1,1, 9.116, 10382.054, 496.907, 52922.216 24/10/17,03:07:36,14,09,1, 11.9,1,1, 9.116, 10382.038, 496.886, 52922.144 24/10/17,03:07:36,15,09,1, 11.9,1,1, 9.116, 10382.038, 496.883, 52922.178 24/10/17,03:07:36,16,09,1, 11.9,1,1, 9.116, 10382.068, 496.887, 52922.152 24/10/17,03:07:36,17,09,1, 11.9,1,1, 9.116, 10382.077, 496.873, 52922.154 24/10/17,03:07:36,18,09,1, 11.9,1,1, 9.116, 10382.091, 496.842, 52922.198 24/10/17,03:07:36,19,09,1, 11.9,1,1, 9.116, 10382.090, 496.858, 52922.188 24/10/17,03:07:37,00,08,1, 11.9,1,1, 9.116, 10382.088, 496.858, 52922.188 24/10/17,03:07:37,01,08,1, 11.9,1,1, 9.116, 10382.091, 496.837, 52922.107 24/10/17,03:07:37,02,08,1, 11.9,1,1, 9.116, 10382.100, 496.809, 52922.081 24/10/17,03:07:37,03,08,1, 11.9,1,1, 9.116, 10382.116, 496.812, 52922.055 24/10/17,03:07:37,04,08,1, 11.9,1,1, 9.116, 10382.131, 496.802, 52922.097 24/10/17,03:07:37,05,08,1, 11.9,1,1, 9.116, 10382.122, 496.795, 52922.123 24/10/17,03:07:37,06,08,1, 11.9,1,1, 9.116, 10382.119, 496.781, 52922.119 24/10/17,03:07:37,07,08,1, 11.9,1,1, 9.116, 10382.163, 496.770, 52922.056 24/10/17,03:07:37,08,08,1, 11.9,1,1, 9.116, 10382.156, 496.727, 52922.027 24/10/17,03:07:37,09,08,1, 11.9,1,1, 9.116, 10382.154, 496.747, 52922.035 24/10/17,03:07:37,10,08,1, 11.9,1,1, 9.116, 10382.166, 496.736, 52921.980 24/10/17,03:07:37,11,08,1, 11.9,1,1, 9.116, 10382.186, 496.708, 52922.005 24/10/17,03:07:37,12,08,1, 11.9,1,1, 9.116, 10382.171, 496.711, 52921.998 24/10/17,03:07:37,13,08,1, 11.9,1,1, 9.116, 10382.187, 496.688, 52922.044 24/10/17,03:07:37,14,08,1, 11.9,1,1, 9.116, 10382.164, 496.696, 52921.977 24/10/17,03:07:37,15,08,1, 11.9,1,1, 9.116, 10382.195, 496.666, 52921.963 24/10/17,03:07:37,16,08,1, 11.9,1,1, 9.116, 10382.212, 496.666, 52921.971 24/10/17,03:07:37,17,08,1, 11.9,1,1, 9.116, 10382.209, 496.643, 52921.969 24/10/17,03:07:37,18,08,1, 11.9,1,1, 9.116, 10382.193, 496.635, 52921.996 24/10/17,03:07:37,19,08,1, 11.9,1,1, 9.116, 10382.202, 496.637, 52921.919 24/10/17,03:07:38,00,08,1, 12.0,1,1, 9.115, 10382.197, 496.637, 52921.919 24/10/17,03:07:38,01,08,1, 12.0,1,1, 9.115, 10382.250, 496.602, 52922.004 24/10/17,03:07:38,02,08,1, 12.0,1,1, 9.115, 10382.224, 496.602, 52921.934 24/10/17,03:07:38,03,08,1, 12.0,1,1, 9.115, 10382.212, 496.578, 52921.872 24/10/17,03:07:38,04,08,1, 12.0,1,1, 9.115, 10382.222, 496.583, 52921.944 24/10/17,03:07:38,05,08,1, 12.0,1,1, 9.115, 10382.229, 496.559, 52921.948 24/10/17,03:07:38,06,08,1, 12.0,1,1, 9.115, 10382.225, 496.556, 52921.910 24/10/17,03:07:38,07,08,1, 12.0,1,1, 9.115, 10382.233, 496.538, 52921.854 24/10/17,03:07:38,08,08,1, 12.0,1,1, 9.115, 10382.239, 496.533, 52921.848 24/10/17,03:07:38,09,08,1, 12.0,1,1, 9.115, 10382.240, 496.509, 52921.924 24/10/17,03:07:38,10,08,1, 12.0,1,1, 9.115, 10382.261, 496.514, 52921.912 24/10/17,03:07:38,11,08,1, 12.0,1,1, 9.115, 10382.247, 496.496, 52921.917 24/10/17,03:07:38,12,08,1, 12.0,1,1, 9.115, 10382.241, 496.484, 52921.860 24/10/17,03:07:38,13,08,1, 12.0,1,1, 9.115, 10382.260, 496.455, 52921.850 24/10/17,03:07:38,14,08,1, 12.0,1,1, 9.115, 10382.261, 496.459, 52921.865 24/10/17,03:07:38,15,08,1, 12.0,1,1, 9.115, 10382.278, 496.446, 52921.828 24/10/17,03:07:38,16,08,1, 12.0,1,1, 9.115, 10382.295, 496.434, 52921.785 24/10/17,03:07:38,17,08,1, 12.0,1,1, 9.115, 10382.262, 496.435, 52921.891 24/10/17,03:07:38,18,08,1, 12.0,1,1, 9.115, 10382.285, 496.428, 52921.807 24/10/17,03:07:38,19,08,1, 12.0,1,1, 9.115, 10382.264, 496.428, 52921.819 24/10/17,03:07:39,00,08,1, 11.9,1,1, 9.120, 10382.264, 496.428, 52921.819 24/10/17,03:07:39,01,08,1, 11.9,1,1, 9.120, 10382.296, 496.398, 52921.789 24/10/17,03:07:39,02,08,1, 11.9,1,1, 9.120, 10382.304, 496.383, 52921.784 24/10/17,03:07:39,03,08,1, 11.9,1,1, 9.120, 10382.295, 496.384, 52921.768 24/10/17,03:07:39,04,08,1, 11.9,1,1, 9.120, 10382.302, 496.364, 52921.758 24/10/17,03:07:39,05,08,1, 11.9,1,1, 9.120, 10382.298, 496.361, 52921.709 24/10/17,03:07:39,06,08,1, 11.9,1,1, 9.120, 10382.310, 496.332, 52921.726 24/10/17,03:07:39,07,08,1, 11.9,1,1, 9.120, 10382.327, 496.345, 52921.741 24/10/17,03:07:39,08,08,1, 11.9,1,1, 9.120, 10382.319, 496.339, 52921.741 24/10/17,03:07:39,09,08,1, 11.9,1,1, 9.120, 10382.354, 496.325, 52921.726 24/10/17,03:07:39,10,08,1, 11.9,1,1, 9.120, 10382.366, 496.302, 52921.571 24/10/17,03:07:39,11,08,1, 11.9,1,1, 9.120, 10382.366, 496.340, 52921.815 24/10/17,03:07:39,12,08,1, 11.9,1,1, 9.120, 10382.376, 496.325, 52921.702 24/10/17,03:07:39,13,08,1, 11.9,1,1, 9.120, 10382.384, 496.324, 52921.713 24/10/17,03:07:39,14,08,1, 11.9,1,1, 9.120, 10382.393, 496.316, 52921.733 24/10/17,03:07:39,15,08,1, 11.9,1,1, 9.120, 10382.393, 496.305, 52921.744 24/10/17,03:07:39,16,08,1, 11.9,1,1, 9.120, 10382.409, 496.293, 52921.743 24/10/17,03:07:39,17,08,1, 11.9,1,1, 9.120, 10382.415, 496.279, 52921.673 24/10/17,03:07:39,18,08,1, 11.9,1,1, 9.120, 10382.422, 496.287, 52921.657 24/10/17,03:07:39,19,08,1, 11.9,1,1, 9.120, 10382.406, 496.265, 52921.708 24/10/17,03:07:40,00,08,1, 11.9,1,1, 9.119, 10382.406, 496.265, 52921.708 24/10/17,03:07:40,01,08,1, 11.9,1,1, 9.119, 10382.446, 496.281, 52921.785 24/10/17,03:07:40,02,08,1, 11.9,1,1, 9.119, 10382.459, 496.270, 52921.691 24/10/17,03:07:40,03,08,1, 11.9,1,1, 9.119, 10382.457, 496.251, 52921.624 24/10/17,03:07:40,04,08,1, 11.9,1,1, 9.119, 10382.465, 496.238, 52921.613 24/10/17,03:07:40,05,08,1, 11.9,1,1, 9.119, 10382.486, 496.236, 52921.645 24/10/17,03:07:40,06,08,1, 11.9,1,1, 9.119, 10382.488, 496.244, 52921.669 24/10/17,03:07:40,07,08,1, 11.9,1,1, 9.119, 10382.504, 496.246, 52921.692 24/10/17,03:07:40,08,08,1, 11.9,1,1, 9.119, 10382.499, 496.240, 52921.690 24/10/17,03:07:40,09,08,1, 11.9,1,1, 9.119, 10382.494, 496.238, 52921.609 24/10/17,03:07:40,10,08,1, 11.9,1,1, 9.119, 10382.487, 496.204, 52921.621 24/10/17,03:07:40,11,08,1, 11.9,1,1, 9.119, 10382.501, 496.230, 52921.568 24/10/17,03:07:40,12,08,1, 11.9,1,1, 9.119, 10382.512, 496.198, 52921.559 24/10/17,03:07:40,13,08,1, 11.9,1,1, 9.119, 10382.504, 496.194, 52921.615 24/10/17,03:07:40,14,08,1, 11.9,1,1, 9.119, 10382.499, 496.205, 52921.594 24/10/17,03:07:40,15,08,1, 11.9,1,1, 9.119, 10382.501, 496.205, 52921.630 24/10/17,03:07:40,16,08,1, 11.9,1,1, 9.119, 10382.532, 496.199, 52921.585 24/10/17,03:07:40,17,08,1, 11.9,1,1, 9.119, 10382.533, 496.194, 52921.578 24/10/17,03:07:40,18,08,1, 11.9,1,1, 9.119, 10382.526, 496.207, 52921.551 24/10/17,03:07:40,19,08,1, 11.9,1,1, 9.119, 10382.518, 496.192, 52921.557 24/10/17,03:07:41,00,08,1, 11.9,1,1, 9.112, 10382.514, 496.192, 52921.557 24/10/17,03:07:41,01,08,1, 11.9,1,1, 9.112, 10382.520, 496.183, 52921.552 24/10/17,03:07:41,02,08,1, 11.9,1,1, 9.112, 10382.552, 496.188, 52921.519 24/10/17,03:07:41,03,08,1, 11.9,1,1, 9.112, 10382.538, 496.166, 52921.595 24/10/17,03:07:41,04,08,1, 11.9,1,1, 9.112, 10382.520, 496.178, 52921.515 24/10/17,03:07:41,05,08,1, 11.9,1,1, 9.112, 10382.535, 496.185, 52921.533 24/10/17,03:07:41,06,08,1, 11.9,1,1, 9.112, 10382.538, 496.185, 52921.502 24/10/17,03:07:41,07,08,1, 11.9,1,1, 9.112, 10382.518, 496.160, 52921.538 24/10/17,03:07:41,08,08,1, 11.9,1,1, 9.112, 10382.500, 496.171, 52921.526 24/10/17,03:07:41,09,08,1, 11.9,1,1, 9.112, 10382.517, 496.155, 52921.520 24/10/17,03:07:41,10,08,1, 11.9,1,1, 9.112, 10382.506, 496.169, 52921.460 24/10/17,03:07:41,11,08,1, 11.9,1,1, 9.112, 10382.546, 496.162, 52921.500 24/10/17,03:07:41,12,08,1, 11.9,1,1, 9.112, 10382.511, 496.155, 52921.572 24/10/17,03:07:41,13,08,1, 11.9,1,1, 9.112, 10382.533, 496.156, 52921.498 24/10/17,03:07:41,14,08,1, 11.9,1,1, 9.112, 10382.507, 496.201, 52921.516 24/10/17,03:07:41,15,08,1, 11.9,1,1, 9.112, 10382.492, 496.154, 52921.481 24/10/17,03:07:41,16,08,1, 11.9,1,1, 9.112, 10382.514, 496.154, 52921.477 24/10/17,03:07:41,17,08,1, 11.9,1,1, 9.112, 10382.504, 496.167, 52921.522 24/10/17,03:07:41,18,08,1, 11.9,1,1, 9.112, 10382.469, 496.165, 52921.517 24/10/17,03:07:41,19,08,1, 11.9,1,1, 9.112, 10382.495, 496.129, 52921.473 24/10/17,03:07:42,00,09,1, 11.9,1,1, 9.112, 10382.489, 496.129, 52921.473 24/10/17,03:07:42,01,09,1, 11.9,1,1, 9.112, 10382.495, 496.124, 52921.487 24/10/17,03:07:42,02,09,1, 11.9,1,1, 9.112, 10382.473, 496.095, 52921.464 24/10/17,03:07:42,03,09,1, 11.9,1,1, 9.112, 10382.453, 496.102, 52921.456 24/10/17,03:07:42,04,09,1, 11.9,1,1, 9.112, 10382.448, 496.078, 52921.462 24/10/17,03:07:42,05,09,1, 11.9,1,1, 9.112, 10382.437, 496.086, 52921.460 24/10/17,03:07:42,06,09,1, 11.9,1,1, 9.112, 10382.443, 496.082, 52921.450 24/10/17,03:07:42,07,09,1, 11.9,1,1, 9.112, 10382.443, 496.087, 52921.344 24/10/17,03:07:42,08,09,1, 11.9,1,1, 9.112, 10382.415, 496.088, 52921.432 24/10/17,03:07:42,09,09,1, 11.9,1,1, 9.112, 10382.423, 496.077, 52921.429 24/10/17,03:07:42,10,09,1, 11.9,1,1, 9.112, 10382.395, 496.048, 52921.411 24/10/17,03:07:42,11,09,1, 11.9,1,1, 9.112, 10382.396, 496.047, 52921.340 24/10/17,03:07:42,12,09,1, 11.9,1,1, 9.112, 10382.397, 496.052, 52921.432 24/10/17,03:07:42,13,09,1, 11.9,1,1, 9.112, 10382.377, 496.033, 52921.366 24/10/17,03:07:42,14,09,1, 11.9,1,1, 9.112, 10382.358, 496.030, 52921.372 24/10/17,03:07:42,15,09,1, 11.9,1,1, 9.112, 10382.346, 496.008, 52921.347 24/10/17,03:07:42,16,09,1, 11.9,1,1, 9.112, 10382.336, 496.021, 52921.369 24/10/17,03:07:42,17,09,1, 11.9,1,1, 9.112, 10382.328, 495.996, 52921.427 24/10/17,03:07:42,18,09,1, 11.9,1,1, 9.112, 10382.341, 495.978, 52921.356 24/10/17,03:07:42,19,09,1, 11.9,1,1, 9.112, 10382.323, 495.994, 52921.309 24/10/17,03:07:43,00,09,1, 12.0,1,1, 9.113, 10382.322, 495.994, 52921.309 24/10/17,03:07:43,01,09,1, 12.0,1,1, 9.113, 10382.281, 495.984, 52921.285 24/10/17,03:07:43,02,09,1, 12.0,1,1, 9.113, 10382.266, 495.995, 52921.322 24/10/17,03:07:43,03,09,1, 12.0,1,1, 9.113, 10382.263, 495.958, 52921.275 24/10/17,03:07:43,04,09,1, 12.0,1,1, 9.113, 10382.255, 495.974, 52921.328 24/10/17,03:07:43,05,09,1, 12.0,1,1, 9.113, 10382.243, 495.991, 52921.320 24/10/17,03:07:43,06,09,1, 12.0,1,1, 9.113, 10382.231, 495.970, 52921.338 24/10/17,03:07:43,07,09,1, 12.0,1,1, 9.113, 10382.224, 495.925, 52921.258 24/10/17,03:07:43,08,09,1, 12.0,1,1, 9.113, 10382.188, 495.937, 52921.351 24/10/17,03:07:43,09,09,1, 12.0,1,1, 9.113, 10382.210, 495.920, 52921.281 24/10/17,03:07:43,10,09,1, 12.0,1,1, 9.113, 10382.190, 495.905, 52921.346 24/10/17,03:07:43,11,09,1, 12.0,1,1, 9.113, 10382.171, 495.897, 52921.311 24/10/17,03:07:43,12,09,1, 12.0,1,1, 9.113, 10382.166, 495.900, 52921.319 24/10/17,03:07:43,13,09,1, 12.0,1,1, 9.113, 10382.158, 495.884, 52921.281 24/10/17,03:07:43,14,09,1, 12.0,1,1, 9.113, 10382.163, 495.880, 52921.261 24/10/17,03:07:43,15,09,1, 12.0,1,1, 9.113, 10382.164, 495.874, 52921.352 24/10/17,03:07:43,16,09,1, 12.0,1,1, 9.113, 10382.124, 495.841, 52921.330 24/10/17,03:07:43,17,09,1, 12.0,1,1, 9.113, 10382.141, 495.855, 52921.275 24/10/17,03:07:43,18,09,1, 12.0,1,1, 9.113, 10382.139, 495.864, 52921.282 24/10/17,03:07:43,19,09,1, 12.0,1,1, 9.113, 10382.110, 495.852, 52921.343 24/10/17,03:07:44,00,08,1, 11.9,1,1, 9.120, 10382.105, 495.852, 52921.343 24/10/17,03:07:44,01,08,1, 11.9,1,1, 9.120, 10382.104, 495.825, 52921.285 24/10/17,03:07:44,02,08,1, 11.9,1,1, 9.120, 10382.107, 495.832, 52921.328 24/10/17,03:07:44,03,08,1, 11.9,1,1, 9.120, 10382.098, 495.792, 52921.261 24/10/17,03:07:44,04,08,1, 11.9,1,1, 9.120, 10382.117, 495.816, 52921.346 24/10/17,03:07:44,05,08,1, 11.9,1,1, 9.120, 10382.103, 495.808, 52921.310 24/10/17,03:07:44,06,08,1, 11.9,1,1, 9.120, 10382.098, 495.797, 52921.346 24/10/17,03:07:44,07,08,1, 11.9,1,1, 9.120, 10382.096, 495.788, 52921.227 24/10/17,03:07:44,08,08,1, 11.9,1,1, 9.120, 10382.112, 495.751, 52921.232 24/10/17,03:07:44,09,08,1, 11.9,1,1, 9.120, 10382.098, 495.745, 52921.283 24/10/17,03:07:44,10,08,1, 11.9,1,1, 9.120, 10382.121, 495.770, 52921.197 24/10/17,03:07:44,11,08,1, 11.9,1,1, 9.120, 10382.121, 495.708, 52921.260 24/10/17,03:07:44,12,08,1, 11.9,1,1, 9.120, 10382.115, 495.749, 52921.238 24/10/17,03:07:44,13,08,1, 11.9,1,1, 9.120, 10382.142, 495.752, 52921.292 24/10/17,03:07:44,14,08,1, 11.9,1,1, 9.120, 10382.137, 495.703, 52921.302 24/10/17,03:07:44,15,08,1, 11.9,1,1, 9.120, 10382.145, 495.721, 52921.261 24/10/17,03:07:44,16,08,1, 11.9,1,1, 9.120, 10382.141, 495.681, 52921.222 24/10/17,03:07:44,17,08,1, 11.9,1,1, 9.120, 10382.142, 495.685, 52921.281 24/10/17,03:07:44,18,08,1, 11.9,1,1, 9.120, 10382.161, 495.676, 52921.267 24/10/17,03:07:44,19,08,1, 11.9,1,1, 9.120, 10382.161, 495.679, 52921.285 24/10/17,03:07:45,00,08,1, 11.9,1,1, 9.114, 10382.155, 495.679, 52921.285 24/10/17,03:07:45,01,08,1, 11.9,1,1, 9.114, 10382.184, 495.640, 52921.148 24/10/17,03:07:45,02,08,1, 11.9,1,1, 9.114, 10382.188, 495.641, 52921.234 24/10/17,03:07:45,03,08,1, 11.9,1,1, 9.114, 10382.191, 495.649, 52921.228 24/10/17,03:07:45,04,08,1, 11.9,1,1, 9.114, 10382.233, 495.631, 52921.258 24/10/17,03:07:45,05,08,1, 11.9,1,1, 9.114, 10382.216, 495.596, 52921.246 24/10/17,03:07:45,06,08,1, 11.9,1,1, 9.114, 10382.229, 495.572, 52921.276 24/10/17,03:07:45,07,08,1, 11.9,1,1, 9.114, 10382.263, 495.581, 52921.249 24/10/17,03:07:45,08,08,1, 11.9,1,1, 9.114, 10382.259, 495.579, 52921.265 24/10/17,03:07:45,09,08,1, 11.9,1,1, 9.114, 10382.250, 495.546, 52921.199 24/10/17,03:07:45,10,08,1, 11.9,1,1, 9.114, 10382.280, 495.546, 52921.232 24/10/17,03:07:45,11,08,1, 11.9,1,1, 9.114, 10382.302, 495.540, 52921.232 24/10/17,03:07:45,12,08,1, 11.9,1,1, 9.114, 10382.309, 495.537, 52921.235 24/10/17,03:07:45,13,08,1, 11.9,1,1, 9.114, 10382.311, 495.530, 52921.268 24/10/17,03:07:45,14,08,1, 11.9,1,1, 9.114, 10382.326, 495.527, 52921.278 24/10/17,03:07:45,15,08,1, 11.9,1,1, 9.114, 10382.359, 495.510, 52921.212 24/10/17,03:07:45,16,08,1, 11.9,1,1, 9.114, 10382.362, 495.485, 52921.225 24/10/17,03:07:45,17,08,1, 11.9,1,1, 9.114, 10382.382, 495.503, 52921.209 24/10/17,03:07:45,18,08,1, 11.9,1,1, 9.114, 10382.381, 495.480, 52921.252 24/10/17,03:07:45,19,08,1, 11.9,1,1, 9.114, 10382.390, 495.475, 52921.198 24/10/17,03:07:46,00,08,1, 11.9,1,1, 9.117, 10382.389, 495.475, 52921.198 24/10/17,03:07:46,01,08,1, 11.9,1,1, 9.117, 10382.445, 495.457, 52921.241 24/10/17,03:07:46,02,08,1, 11.9,1,1, 9.117, 10382.466, 495.464, 52921.214 24/10/17,03:07:46,03,08,1, 11.9,1,1, 9.117, 10382.451, 495.455, 52921.264 24/10/17,03:07:46,04,08,1, 11.9,1,1, 9.117, 10382.469, 495.434, 52921.248 24/10/17,03:07:46,05,08,1, 11.9,1,1, 9.117, 10382.461, 495.417, 52921.253 24/10/17,03:07:46,06,08,1, 11.9,1,1, 9.117, 10382.515, 495.452, 52921.226 24/10/17,03:07:46,07,08,1, 11.9,1,1, 9.117, 10382.484, 495.413, 52921.156 24/10/17,03:07:46,08,08,1, 11.9,1,1, 9.117, 10382.533, 495.398, 52921.248 24/10/17,03:07:46,09,08,1, 11.9,1,1, 9.117, 10382.527, 495.409, 52921.190 24/10/17,03:07:46,10,08,1, 11.9,1,1, 9.117, 10382.534, 495.383, 52921.248 24/10/17,03:07:46,11,08,1, 11.9,1,1, 9.117, 10382.553, 495.380, 52921.243 24/10/17,03:07:46,12,08,1, 11.9,1,1, 9.117, 10382.544, 495.384, 52921.192 24/10/17,03:07:46,13,08,1, 11.9,1,1, 9.117, 10382.581, 495.417, 52921.271 24/10/17,03:07:46,14,08,1, 11.9,1,1, 9.117, 10382.576, 495.381, 52921.147 24/10/17,03:07:46,15,08,1, 11.9,1,1, 9.117, 10382.583, 495.388, 52921.224 24/10/17,03:07:46,16,08,1, 11.9,1,1, 9.117, 10382.588, 495.389, 52921.218 24/10/17,03:07:46,17,08,1, 11.9,1,1, 9.117, 10382.614, 495.395, 52921.248 24/10/17,03:07:46,18,08,1, 11.9,1,1, 9.117, 10382.614, 495.370, 52921.164 24/10/17,03:07:46,19,08,1, 11.9,1,1, 9.117, 10382.647, 495.421, 52921.227 24/10/17,03:07:47,00,08,1, 11.9,1,1, 9.116, 10382.639, 495.421, 52921.227 24/10/17,03:07:47,01,08,1, 11.9,1,1, 9.116, 10382.665, 495.390, 52921.221 24/10/17,03:07:47,02,08,1, 11.9,1,1, 9.116, 10382.660, 495.395, 52921.221 24/10/17,03:07:47,03,08,1, 11.9,1,1, 9.116, 10382.667, 495.382, 52921.179 24/10/17,03:07:47,04,08,1, 11.9,1,1, 9.116, 10382.695, 495.382, 52921.099 24/10/17,03:07:47,05,08,1, 11.9,1,1, 9.116, 10382.710, 495.410, 52921.198 24/10/17,03:07:47,06,08,1, 11.9,1,1, 9.116, 10382.707, 495.374, 52921.208 24/10/17,03:07:47,07,08,1, 11.9,1,1, 9.116, 10382.729, 495.406, 52921.249 24/10/17,03:07:47,08,08,1, 11.9,1,1, 9.116, 10382.706, 495.405, 52921.158 24/10/17,03:07:47,09,08,1, 11.9,1,1, 9.116, 10382.726, 495.407, 52921.280 24/10/17,03:07:47,10,08,1, 11.9,1,1, 9.116, 10382.716, 495.407, 52921.258 24/10/17,03:07:47,11,08,1, 11.9,1,1, 9.116, 10382.716, 495.416, 52921.260 24/10/17,03:07:47,12,08,1, 11.9,1,1, 9.116, 10382.739, 495.411, 52921.217 24/10/17,03:07:47,13,08,1, 11.9,1,1, 9.116, 10382.757, 495.408, 52921.172 24/10/17,03:07:47,14,08,1, 11.9,1,1, 9.116, 10382.750, 495.458, 52921.180 24/10/17,03:07:47,15,08,1, 11.9,1,1, 9.116, 10382.763, 495.450, 52921.208 24/10/17,03:07:47,16,08,1, 11.9,1,1, 9.116, 10382.793, 495.448, 52921.161 24/10/17,03:07:47,17,08,1, 11.9,1,1, 9.116, 10382.772, 495.460, 52921.266 24/10/17,03:07:47,18,08,1, 11.9,1,1, 9.116, 10382.747, 495.465, 52921.224 24/10/17,03:07:47,19,08,1, 11.9,1,1, 9.116, 10382.779, 495.461, 52921.179 24/10/17,03:07:48,00,08,1, 11.9,1,1, 9.115, 10382.773, 495.461, 52921.179 24/10/17,03:07:48,01,08,1, 11.9,1,1, 9.115, 10382.768, 495.470, 52921.261 24/10/17,03:07:48,02,08,1, 11.9,1,1, 9.115, 10382.790, 495.488, 52921.272 24/10/17,03:07:48,03,08,1, 11.9,1,1, 9.115, 10382.810, 495.488, 52921.202 24/10/17,03:07:48,04,08,1, 11.9,1,1, 9.115, 10382.804, 495.506, 52921.185 24/10/17,03:07:48,05,08,1, 11.9,1,1, 9.115, 10382.798, 495.495, 52921.203 24/10/17,03:07:48,06,08,1, 11.9,1,1, 9.115, 10382.825, 495.503, 52921.252 24/10/17,03:07:48,07,08,1, 11.9,1,1, 9.115, 10382.814, 495.515, 52921.229 24/10/17,03:07:48,08,08,1, 11.9,1,1, 9.115, 10382.831, 495.544, 52921.231 24/10/17,03:07:48,09,08,1, 11.9,1,1, 9.115, 10382.868, 495.554, 52921.211 24/10/17,03:07:48,10,08,1, 11.9,1,1, 9.115, 10382.850, 495.525, 52921.216 24/10/17,03:07:48,11,08,1, 11.9,1,1, 9.115, 10382.854, 495.551, 52921.226 24/10/17,03:07:48,12,08,1, 11.9,1,1, 9.115, 10382.855, 495.570, 52921.299 24/10/17,03:07:48,13,08,1, 11.9,1,1, 9.115, 10382.865, 495.535, 52921.204 24/10/17,03:07:48,14,08,1, 11.9,1,1, 9.115, 10382.877, 495.577, 52921.244 24/10/17,03:07:48,15,08,1, 11.9,1,1, 9.115, 10382.878, 495.579, 52921.212 24/10/17,03:07:48,16,08,1, 11.9,1,1, 9.115, 10382.869, 495.576, 52921.203 24/10/17,03:07:48,17,08,1, 11.9,1,1, 9.115, 10382.905, 495.594, 52921.246 24/10/17,03:07:48,18,08,1, 11.9,1,1, 9.115, 10382.901, 495.581, 52921.216 24/10/17,03:07:48,19,08,1, 11.9,1,1, 9.115, 10382.903, 495.573, 52921.205 24/10/17,03:07:49,00,08,1, 11.8,1,1, 9.115, 10382.898, 495.573, 52921.205 24/10/17,03:07:49,01,08,1, 11.8,1,1, 9.115, 10382.912, 495.596, 52921.232 24/10/17,03:07:49,02,08,1, 11.8,1,1, 9.115, 10382.908, 495.604, 52921.194 24/10/17,03:07:49,03,08,1, 11.8,1,1, 9.115, 10382.910, 495.626, 52921.187 24/10/17,03:07:49,04,08,1, 11.8,1,1, 9.115, 10382.918, 495.602, 52921.147 24/10/17,03:07:49,05,08,1, 11.8,1,1, 9.115, 10382.927, 495.625, 52921.150 24/10/17,03:07:49,06,08,1, 11.8,1,1, 9.115, 10382.893, 495.610, 52921.183 24/10/17,03:07:49,07,08,1, 11.8,1,1, 9.115, 10382.946, 495.634, 52921.133 24/10/17,03:07:49,08,08,1, 11.8,1,1, 9.115, 10382.957, 495.612, 52921.117 24/10/17,03:07:49,09,08,1, 11.8,1,1, 9.115, 10382.948, 495.600, 52921.097 24/10/17,03:07:49,10,08,1, 11.8,1,1, 9.115, 10382.967, 495.626, 52921.245 24/10/17,03:07:49,11,08,1, 11.8,1,1, 9.115, 10382.943, 495.614, 52921.102 24/10/17,03:07:49,12,08,1, 11.8,1,1, 9.115, 10382.956, 495.612, 52921.082 24/10/17,03:07:49,13,08,1, 11.8,1,1, 9.115, 10382.977, 495.623, 52921.122 24/10/17,03:07:49,14,08,1, 11.8,1,1, 9.115, 10382.966, 495.600, 52921.142 24/10/17,03:07:49,15,08,1, 11.8,1,1, 9.115, 10382.995, 495.639, 52921.115 24/10/17,03:07:49,16,08,1, 11.8,1,1, 9.115, 10382.993, 495.621, 52921.109 24/10/17,03:07:49,17,08,1, 11.8,1,1, 9.115, 10382.986, 495.595, 52921.154 24/10/17,03:07:49,18,08,1, 11.8,1,1, 9.115, 10382.986, 495.610, 52921.107 24/10/17,03:07:49,19,08,1, 11.8,1,1, 9.115, 10382.994, 495.599, 52921.112 24/10/17,03:07:50,00,07,1, 12.0,1,1, 9.124, 10382.990, 495.599, 52921.112 24/10/17,03:07:50,01,07,1, 12.0,1,1, 9.124, 10382.996, 495.604, 52921.130 24/10/17,03:07:50,02,07,1, 12.0,1,1, 9.124, 10383.021, 495.613, 52921.086 24/10/17,03:07:50,03,07,1, 12.0,1,1, 9.124, 10383.022, 495.580, 52921.055 24/10/17,03:07:50,04,07,1, 12.0,1,1, 9.124, 10383.034, 495.618, 52921.100 24/10/17,03:07:50,05,07,1, 12.0,1,1, 9.124, 10383.024, 495.599, 52921.020 24/10/17,03:07:50,06,07,1, 12.0,1,1, 9.124, 10383.014, 495.603, 52921.024 24/10/17,03:07:50,07,07,1, 12.0,1,1, 9.124, 10383.004, 495.608, 52921.074 24/10/17,03:07:50,08,07,1, 12.0,1,1, 9.124, 10383.065, 495.595, 52921.023 24/10/17,03:07:50,09,07,1, 12.0,1,1, 9.124, 10383.050, 495.590, 52920.996 24/10/17,03:07:50,10,07,1, 12.0,1,1, 9.124, 10383.062, 495.619, 52921.033 24/10/17,03:07:50,11,07,1, 12.0,1,1, 9.124, 10383.050, 495.610, 52920.941 24/10/17,03:07:50,12,07,1, 12.0,1,1, 9.124, 10383.093, 495.604, 52920.958 24/10/17,03:07:50,13,07,1, 12.0,1,1, 9.124, 10383.059, 495.611, 52920.947 24/10/17,03:07:50,14,07,1, 12.0,1,1, 9.124, 10383.077, 495.615, 52920.919 24/10/17,03:07:50,15,07,1, 12.0,1,1, 9.124, 10383.075, 495.618, 52920.988 24/10/17,03:07:50,16,07,1, 12.0,1,1, 9.124, 10383.117, 495.617, 52920.910 24/10/17,03:07:50,17,07,1, 12.0,1,1, 9.124, 10383.111, 495.614, 52921.005 24/10/17,03:07:50,18,07,1, 12.0,1,1, 9.124, 10383.087, 495.620, 52920.951 24/10/17,03:07:50,19,07,1, 12.0,1,1, 9.124, 10383.136, 495.614, 52920.910 24/10/17,03:07:51,00,07,1, 11.9,1,1, 9.121, 10383.132, 495.614, 52920.910 24/10/17,03:07:51,01,07,1, 11.9,1,1, 9.121, 10383.129, 495.625, 52920.897 24/10/17,03:07:51,02,07,1, 11.9,1,1, 9.121, 10383.130, 495.634, 52920.884 24/10/17,03:07:51,03,07,1, 11.9,1,1, 9.121, 10383.140, 495.618, 52920.941 24/10/17,03:07:51,04,07,1, 11.9,1,1, 9.121, 10383.169, 495.609, 52920.883 24/10/17,03:07:51,05,07,1, 11.9,1,1, 9.121, 10383.163, 495.612, 52920.881 24/10/17,03:07:51,06,07,1, 11.9,1,1, 9.121, 10383.151, 495.622, 52920.851 24/10/17,03:07:51,07,07,1, 11.9,1,1, 9.121, 10383.172, 495.642, 52920.881 24/10/17,03:07:51,08,07,1, 11.9,1,1, 9.121, 10383.200, 495.642, 52920.916 24/10/17,03:07:51,09,07,1, 11.9,1,1, 9.121, 10383.206, 495.629, 52920.914 24/10/17,03:07:51,10,07,1, 11.9,1,1, 9.121, 10383.205, 495.635, 52920.866 24/10/17,03:07:51,11,07,1, 11.9,1,1, 9.121, 10383.228, 495.659, 52920.792 24/10/17,03:07:51,12,07,1, 11.9,1,1, 9.121, 10383.242, 495.632, 52920.804 24/10/17,03:07:51,13,07,1, 11.9,1,1, 9.121, 10383.243, 495.647, 52920.773 24/10/17,03:07:51,14,07,1, 11.9,1,1, 9.121, 10383.240, 495.657, 52920.838 24/10/17,03:07:51,15,07,1, 11.9,1,1, 9.121, 10383.248, 495.636, 52920.820 24/10/17,03:07:51,16,07,1, 11.9,1,1, 9.121, 10383.260, 495.651, 52920.826 24/10/17,03:07:51,17,07,1, 11.9,1,1, 9.121, 10383.273, 495.655, 52920.811 24/10/17,03:07:51,18,07,1, 11.9,1,1, 9.121, 10383.304, 495.641, 52920.708 24/10/17,03:07:51,19,07,1, 11.9,1,1, 9.121, 10383.321, 495.633, 52920.738 24/10/17,03:07:52,00,07,1, 11.9,1,1, 9.116, 10383.315, 495.633, 52920.738 24/10/17,03:07:52,01,07,1, 11.9,1,1, 9.116, 10383.323, 495.656, 52920.738 24/10/17,03:07:52,02,07,1, 11.9,1,1, 9.116, 10383.314, 495.651, 52920.715 24/10/17,03:07:52,03,07,1, 11.9,1,1, 9.116, 10383.355, 495.659, 52920.717 24/10/17,03:07:52,04,07,1, 11.9,1,1, 9.116, 10383.358, 495.664, 52920.778 24/10/17,03:07:52,05,07,1, 11.9,1,1, 9.116, 10383.368, 495.662, 52920.800 24/10/17,03:07:52,06,07,1, 11.9,1,1, 9.116, 10383.387, 495.659, 52920.724 24/10/17,03:07:52,07,07,1, 11.9,1,1, 9.116, 10383.379, 495.632, 52920.708 24/10/17,03:07:52,08,07,1, 11.9,1,1, 9.116, 10383.393, 495.632, 52920.732 24/10/17,03:07:52,09,07,1, 11.9,1,1, 9.116, 10383.410, 495.641, 52920.692 24/10/17,03:07:52,10,07,1, 11.9,1,1, 9.116, 10383.404, 495.645, 52920.743 24/10/17,03:07:52,11,07,1, 11.9,1,1, 9.116, 10383.442, 495.651, 52920.690 24/10/17,03:07:52,12,07,1, 11.9,1,1, 9.116, 10383.449, 495.666, 52920.735 24/10/17,03:07:52,13,07,1, 11.9,1,1, 9.116, 10383.434, 495.638, 52920.690 24/10/17,03:07:52,14,07,1, 11.9,1,1, 9.116, 10383.470, 495.671, 52920.681 24/10/17,03:07:52,15,07,1, 11.9,1,1, 9.116, 10383.496, 495.669, 52920.578 24/10/17,03:07:52,16,07,1, 11.9,1,1, 9.116, 10383.463, 495.647, 52920.577 24/10/17,03:07:52,17,07,1, 11.9,1,1, 9.116, 10383.470, 495.641, 52920.636 24/10/17,03:07:52,18,07,1, 11.9,1,1, 9.116, 10383.492, 495.645, 52920.593 24/10/17,03:07:52,19,07,1, 11.9,1,1, 9.116, 10383.480, 495.660, 52920.644 24/10/17,03:07:53,00,07,1, 11.9,1,1, 9.118, 10383.474, 495.660, 52920.644 24/10/17,03:07:53,01,07,1, 11.9,1,1, 9.118, 10383.521, 495.670, 52920.602 24/10/17,03:07:53,02,07,1, 11.9,1,1, 9.118, 10383.526, 495.661, 52920.559 24/10/17,03:07:53,03,07,1, 11.9,1,1, 9.118, 10383.541, 495.676, 52920.545 24/10/17,03:07:53,04,07,1, 11.9,1,1, 9.118, 10383.521, 495.678, 52920.570 24/10/17,03:07:53,05,07,1, 11.9,1,1, 9.118, 10383.536, 495.679, 52920.563 24/10/17,03:07:53,06,07,1, 11.9,1,1, 9.118, 10383.553, 495.678, 52920.591 24/10/17,03:07:53,07,07,1, 11.9,1,1, 9.118, 10383.541, 495.661, 52920.560 24/10/17,03:07:53,08,07,1, 11.9,1,1, 9.118, 10383.567, 495.674, 52920.589 24/10/17,03:07:53,09,07,1, 11.9,1,1, 9.118, 10383.551, 495.665, 52920.496 24/10/17,03:07:53,10,07,1, 11.9,1,1, 9.118, 10383.567, 495.663, 52920.490 24/10/17,03:07:53,11,07,1, 11.9,1,1, 9.118, 10383.558, 495.673, 52920.535 24/10/17,03:07:53,12,07,1, 11.9,1,1, 9.118, 10383.540, 495.669, 52920.470 24/10/17,03:07:53,13,07,1, 11.9,1,1, 9.118, 10383.592, 495.662, 52920.470 24/10/17,03:07:53,14,07,1, 11.9,1,1, 9.118, 10383.555, 495.661, 52920.456 24/10/17,03:07:53,15,07,1, 11.9,1,1, 9.118, 10383.587, 495.670, 52920.409 24/10/17,03:07:53,16,07,1, 11.9,1,1, 9.118, 10383.611, 495.692, 52920.434 24/10/17,03:07:53,17,07,1, 11.9,1,1, 9.118, 10383.583, 495.665, 52920.469 24/10/17,03:07:53,18,07,1, 11.9,1,1, 9.118, 10383.581, 495.672, 52920.458 24/10/17,03:07:53,19,07,1, 11.9,1,1, 9.118, 10383.600, 495.674, 52920.429 24/10/17,03:07:54,00,07,1, 11.8,1,1, 9.116, 10383.599, 495.674, 52920.429 24/10/17,03:07:54,01,07,1, 11.8,1,1, 9.116, 10383.592, 495.698, 52920.432 24/10/17,03:07:54,02,07,1, 11.8,1,1, 9.116, 10383.597, 495.685, 52920.369 24/10/17,03:07:54,03,07,1, 11.8,1,1, 9.116, 10383.610, 495.668, 52920.404 24/10/17,03:07:54,04,07,1, 11.8,1,1, 9.116, 10383.600, 495.671, 52920.405 24/10/17,03:07:54,05,07,1, 11.8,1,1, 9.116, 10383.606, 495.684, 52920.427 24/10/17,03:07:54,06,07,1, 11.8,1,1, 9.116, 10383.644, 495.697, 52920.386 24/10/17,03:07:54,07,07,1, 11.8,1,1, 9.116, 10383.623, 495.671, 52920.349 24/10/17,03:07:54,08,07,1, 11.8,1,1, 9.116, 10383.607, 495.677, 52920.314 24/10/17,03:07:54,09,07,1, 11.8,1,1, 9.116, 10383.635, 495.681, 52920.342 24/10/17,03:07:54,10,07,1, 11.8,1,1, 9.116, 10383.612, 495.664, 52920.228 24/10/17,03:07:54,11,07,1, 11.8,1,1, 9.116, 10383.622, 495.672, 52920.392 24/10/17,03:07:54,12,07,1, 11.8,1,1, 9.116, 10383.620, 495.657, 52920.363 24/10/17,03:07:54,13,07,1, 11.8,1,1, 9.116, 10383.605, 495.652, 52920.353 24/10/17,03:07:54,14,07,1, 11.8,1,1, 9.116, 10383.620, 495.650, 52920.349 24/10/17,03:07:54,15,07,1, 11.8,1,1, 9.116, 10383.638, 495.655, 52920.334 24/10/17,03:07:54,16,07,1, 11.8,1,1, 9.116, 10383.626, 495.673, 52920.333 24/10/17,03:07:54,17,07,1, 11.8,1,1, 9.116, 10383.644, 495.653, 52920.363 24/10/17,03:07:54,18,07,1, 11.8,1,1, 9.116, 10383.632, 495.643, 52920.338 24/10/17,03:07:54,19,07,1, 11.8,1,1, 9.116, 10383.663, 495.633, 52920.360 24/10/17,03:07:55,00,08,1, 11.9,1,1, 9.119, 10383.657, 495.633, 52920.360 24/10/17,03:07:55,01,08,1, 11.9,1,1, 9.119, 10383.677, 495.661, 52920.287 24/10/17,03:07:55,02,08,1, 11.9,1,1, 9.119, 10383.641, 495.660, 52920.279 24/10/17,03:07:55,03,08,1, 11.9,1,1, 9.119, 10383.664, 495.676, 52920.295 24/10/17,03:07:55,04,08,1, 11.9,1,1, 9.119, 10383.647, 495.643, 52920.291 24/10/17,03:07:55,05,08,1, 11.9,1,1, 9.119, 10383.640, 495.627, 52920.245 24/10/17,03:07:55,06,08,1, 11.9,1,1, 9.119, 10383.685, 495.645, 52920.279 24/10/17,03:07:55,07,08,1, 11.9,1,1, 9.119, 10383.651, 495.664, 52920.291 24/10/17,03:07:55,08,08,1, 11.9,1,1, 9.119, 10383.682, 495.646, 52920.322 24/10/17,03:07:55,09,08,1, 11.9,1,1, 9.119, 10383.697, 495.650, 52920.306 24/10/17,03:07:55,10,08,1, 11.9,1,1, 9.119, 10383.686, 495.652, 52920.268 24/10/17,03:07:55,11,08,1, 11.9,1,1, 9.119, 10383.702, 495.625, 52920.290 24/10/17,03:07:55,12,08,1, 11.9,1,1, 9.119, 10383.726, 495.624, 52920.209 24/10/17,03:07:55,13,08,1, 11.9,1,1, 9.119, 10383.720, 495.635, 52920.267 24/10/17,03:07:55,14,08,1, 11.9,1,1, 9.119, 10383.715, 495.648, 52920.255 24/10/17,03:07:55,15,08,1, 11.9,1,1, 9.119, 10383.729, 495.645, 52920.262 24/10/17,03:07:55,16,08,1, 11.9,1,1, 9.119, 10383.741, 495.658, 52920.231 24/10/17,03:07:55,17,08,1, 11.9,1,1, 9.119, 10383.736, 495.670, 52920.203 24/10/17,03:07:55,18,08,1, 11.9,1,1, 9.119, 10383.763, 495.666, 52920.209 24/10/17,03:07:55,19,08,1, 11.9,1,1, 9.119, 10383.753, 495.662, 52920.267 24/10/17,03:07:56,00,08,1, 11.9,1,1, 9.118, 10383.749, 495.662, 52920.267 24/10/17,03:07:56,01,08,1, 11.9,1,1, 9.118, 10383.786, 495.661, 52920.270 24/10/17,03:07:56,02,08,1, 11.9,1,1, 9.118, 10383.783, 495.648, 52920.228 24/10/17,03:07:56,03,08,1, 11.9,1,1, 9.118, 10383.803, 495.661, 52920.199 24/10/17,03:07:56,04,08,1, 11.9,1,1, 9.118, 10383.788, 495.640, 52920.269 24/10/17,03:07:56,05,08,1, 11.9,1,1, 9.118, 10383.810, 495.669, 52920.246 24/10/17,03:07:56,06,08,1, 11.9,1,1, 9.118, 10383.836, 495.641, 52920.224 24/10/17,03:07:56,07,08,1, 11.9,1,1, 9.118, 10383.831, 495.651, 52920.175 24/10/17,03:07:56,08,08,1, 11.9,1,1, 9.118, 10383.840, 495.652, 52920.166 24/10/17,03:07:56,09,08,1, 11.9,1,1, 9.118, 10383.860, 495.659, 52920.132 24/10/17,03:07:56,10,08,1, 11.9,1,1, 9.118, 10383.838, 495.642, 52920.205 24/10/17,03:07:56,11,08,1, 11.9,1,1, 9.118, 10383.841, 495.661, 52920.187 24/10/17,03:07:56,12,08,1, 11.9,1,1, 9.118, 10383.847, 495.648, 52920.151 24/10/17,03:07:56,13,08,1, 11.9,1,1, 9.118, 10383.868, 495.653, 52920.140 24/10/17,03:07:56,14,08,1, 11.9,1,1, 9.118, 10383.862, 495.640, 52920.118 24/10/17,03:07:56,15,08,1, 11.9,1,1, 9.118, 10383.891, 495.677, 52920.143 24/10/17,03:07:56,16,08,1, 11.9,1,1, 9.118, 10383.853, 495.669, 52920.169 24/10/17,03:07:56,17,08,1, 11.9,1,1, 9.118, 10383.902, 495.663, 52920.162 24/10/17,03:07:56,18,08,1, 11.9,1,1, 9.118, 10383.886, 495.666, 52920.056 24/10/17,03:07:56,19,08,1, 11.9,1,1, 9.118, 10383.869, 495.668, 52920.162 24/10/17,03:07:57,00,08,1, 11.9,1,1, 9.115, 10383.866, 495.668, 52920.162 24/10/17,03:07:57,01,08,1, 11.9,1,1, 9.115, 10383.891, 495.661, 52920.120 24/10/17,03:07:57,02,08,1, 11.9,1,1, 9.115, 10383.927, 495.670, 52920.157 24/10/17,03:07:57,03,08,1, 11.9,1,1, 9.115, 10383.935, 495.676, 52920.209 24/10/17,03:07:57,04,08,1, 11.9,1,1, 9.115, 10383.945, 495.672, 52920.189 24/10/17,03:07:57,05,08,1, 11.9,1,1, 9.115, 10383.949, 495.679, 52920.176 24/10/17,03:07:57,06,08,1, 11.9,1,1, 9.115, 10383.929, 495.673, 52920.160 24/10/17,03:07:57,07,08,1, 11.9,1,1, 9.115, 10383.951, 495.695, 52920.139 24/10/17,03:07:57,08,08,1, 11.9,1,1, 9.115, 10383.945, 495.664, 52920.199 24/10/17,03:07:57,09,08,1, 11.9,1,1, 9.115, 10383.930, 495.697, 52920.195 24/10/17,03:07:57,10,08,1, 11.9,1,1, 9.115, 10383.958, 495.695, 52920.156 24/10/17,03:07:57,11,08,1, 11.9,1,1, 9.115, 10383.949, 495.690, 52920.191 24/10/17,03:07:57,12,08,1, 11.9,1,1, 9.115, 10383.934, 495.708, 52920.153 24/10/17,03:07:57,13,08,1, 11.9,1,1, 9.115, 10383.949, 495.705, 52920.174 24/10/17,03:07:57,14,08,1, 11.9,1,1, 9.115, 10383.943, 495.714, 52920.132 24/10/17,03:07:57,15,08,1, 11.9,1,1, 9.115, 10383.946, 495.682, 52920.164 24/10/17,03:07:57,16,08,1, 11.9,1,1, 9.115, 10383.951, 495.706, 52920.141 24/10/17,03:07:57,17,08,1, 11.9,1,1, 9.115, 10383.929, 495.687, 52920.127 24/10/17,03:07:57,18,08,1, 11.9,1,1, 9.115, 10383.949, 495.680, 52920.110 24/10/17,03:07:57,19,08,1, 11.9,1,1, 9.115, 10383.933, 495.699, 52920.101 24/10/17,03:07:58,00,08,1, 11.9,1,1, 9.114, 10383.933, 495.699, 52920.101 24/10/17,03:07:58,01,08,1, 11.9,1,1, 9.114, 10383.940, 495.682, 52920.066 24/10/17,03:07:58,02,08,1, 11.9,1,1, 9.114, 10383.919, 495.699, 52920.136 24/10/17,03:07:58,03,08,1, 11.9,1,1, 9.114, 10383.937, 495.685, 52920.123 24/10/17,03:07:58,04,08,1, 11.9,1,1, 9.114, 10383.930, 495.656, 52920.077 24/10/17,03:07:58,05,08,1, 11.9,1,1, 9.114, 10383.930, 495.671, 52920.067 24/10/17,03:07:58,06,08,1, 11.9,1,1, 9.114, 10383.915, 495.676, 52920.040 24/10/17,03:07:58,07,08,1, 11.9,1,1, 9.114, 10383.892, 495.669, 52920.064 24/10/17,03:07:58,08,08,1, 11.9,1,1, 9.114, 10383.900, 495.638, 52920.110 24/10/17,03:07:58,09,08,1, 11.9,1,1, 9.114, 10383.910, 495.646, 52920.063 24/10/17,03:07:58,10,08,1, 11.9,1,1, 9.114, 10383.869, 495.683, 52920.052 24/10/17,03:07:58,11,08,1, 11.9,1,1, 9.114, 10383.889, 495.664, 52920.059 24/10/17,03:07:58,12,08,1, 11.9,1,1, 9.114, 10383.901, 495.658, 52920.017 24/10/17,03:07:58,13,08,1, 11.9,1,1, 9.114, 10383.881, 495.692, 52920.057 24/10/17,03:07:58,14,08,1, 11.9,1,1, 9.114, 10383.891, 495.647, 52920.046 24/10/17,03:07:58,15,08,1, 11.9,1,1, 9.114, 10383.881, 495.646, 52920.060 24/10/17,03:07:58,16,08,1, 11.9,1,1, 9.114, 10383.878, 495.658, 52920.009 24/10/17,03:07:58,17,08,1, 11.9,1,1, 9.114, 10383.876, 495.647, 52920.029 24/10/17,03:07:58,18,08,1, 11.9,1,1, 9.114, 10383.876, 495.650, 52920.009 24/10/17,03:07:58,19,08,1, 11.9,1,1, 9.114, 10383.845, 495.680, 52919.992 24/10/17,03:07:59,00,08,1, 11.9,1,1, 9.116, 10383.841, 495.680, 52919.992 24/10/17,03:07:59,01,08,1, 11.9,1,1, 9.116, 10383.841, 495.655, 52920.036 24/10/17,03:07:59,02,08,1, 11.9,1,1, 9.116, 10383.830, 495.662, 52920.061 24/10/17,03:07:59,03,08,1, 11.9,1,1, 9.116, 10383.808, 495.659, 52920.009 24/10/17,03:07:59,04,08,1, 11.9,1,1, 9.116, 10383.813, 495.646, 52919.972 24/10/17,03:07:59,05,08,1, 11.9,1,1, 9.116, 10383.798, 495.647, 52919.931 24/10/17,03:07:59,06,08,1, 11.9,1,1, 9.116, 10383.791, 495.653, 52920.016 24/10/17,03:07:59,07,08,1, 11.9,1,1, 9.116, 10383.786, 495.636, 52920.030 24/10/17,03:07:59,08,08,1, 11.9,1,1, 9.116, 10383.790, 495.627, 52919.982 24/10/17,03:07:59,09,08,1, 11.9,1,1, 9.116, 10383.779, 495.630, 52919.953 24/10/17,03:07:59,10,08,1, 11.9,1,1, 9.116, 10383.763, 495.631, 52919.899 24/10/17,03:07:59,11,08,1, 11.9,1,1, 9.116, 10383.754, 495.659, 52920.008 24/10/17,03:07:59,12,08,1, 11.9,1,1, 9.116, 10383.751, 495.648, 52919.992 24/10/17,03:07:59,13,08,1, 11.9,1,1, 9.116, 10383.742, 495.644, 52919.873 24/10/17,03:07:59,14,08,1, 11.9,1,1, 9.116, 10383.761, 495.639, 52919.922 24/10/17,03:07:59,15,08,1, 11.9,1,1, 9.116, 10383.729, 495.659, 52919.987 24/10/17,03:07:59,16,08,1, 11.9,1,1, 9.116, 10383.724, 495.660, 52919.928 24/10/17,03:07:59,17,08,1, 11.9,1,1, 9.116, 10383.730, 495.658, 52919.977 24/10/17,03:07:59,18,08,1, 11.9,1,1, 9.116, 10383.713, 495.659, 52919.938 24/10/17,03:07:59,19,08,1, 11.9,1,1, 9.116, 10383.695, 495.617, 52919.880 24/10/17,03:08:00,00,08,1, 11.9,1,1, 9.117, 10383.691, 495.617, 52919.880 24/10/17,03:08:00,01,08,1, 11.9,1,1, 9.117, 10383.649, 495.655, 52920.008 24/10/17,03:08:00,02,08,1, 11.9,1,1, 9.117, 10383.649, 495.624, 52919.998 24/10/17,03:08:00,03,08,1, 11.9,1,1, 9.117, 10383.626, 495.616, 52919.783 24/10/17,03:08:00,04,08,1, 11.9,1,1, 9.117, 10383.609, 495.627, 52919.872 24/10/17,03:08:00,05,08,1, 11.9,1,1, 9.117, 10383.597, 495.609, 52919.819 24/10/17,03:08:00,06,08,1, 11.9,1,1, 9.117, 10383.585, 495.598, 52919.791 24/10/17,03:08:00,07,08,1, 11.9,1,1, 9.117, 10383.590, 495.596, 52919.772 24/10/17,03:08:00,08,08,1, 11.9,1,1, 9.117, 10383.596, 495.618, 52919.820 24/10/17,03:08:00,09,08,1, 11.9,1,1, 9.117, 10383.581, 495.631, 52919.801 24/10/17,03:08:00,10,08,1, 11.9,1,1, 9.117, 10383.565, 495.607, 52919.811 24/10/17,03:08:00,11,08,1, 11.9,1,1, 9.117, 10383.585, 495.606, 52919.750 24/10/17,03:08:00,12,08,1, 11.9,1,1, 9.117, 10383.542, 495.596, 52919.736 24/10/17,03:08:00,13,08,1, 11.9,1,1, 9.117, 10383.511, 495.618, 52919.741 24/10/17,03:08:00,14,08,1, 11.9,1,1, 9.117, 10383.541, 495.608, 52919.789 24/10/17,03:08:00,15,08,1, 11.9,1,1, 9.117, 10383.498, 495.616, 52919.726 24/10/17,03:08:00,16,08,1, 11.9,1,1, 9.117, 10383.487, 495.601, 52919.693 24/10/17,03:08:00,17,08,1, 11.9,1,1, 9.117, 10383.483, 495.620, 52919.710 24/10/17,03:08:00,18,08,1, 11.9,1,1, 9.117, 10383.467, 495.603, 52919.745 24/10/17,03:08:00,19,08,1, 11.9,1,1, 9.117, 10383.467, 495.632, 52919.765 24/10/17,03:08:01,00,08,1, 11.9,1,1, 9.117, 10383.465, 495.632, 52919.765 24/10/17,03:08:01,01,08,1, 11.9,1,1, 9.117, 10383.433, 495.619, 52919.755 24/10/17,03:08:01,02,08,1, 11.9,1,1, 9.117, 10383.423, 495.625, 52919.768 24/10/17,03:08:01,03,08,1, 11.9,1,1, 9.117, 10383.407, 495.622, 52919.670 24/10/17,03:08:01,04,08,1, 11.9,1,1, 9.117, 10383.406, 495.605, 52919.690 24/10/17,03:08:01,05,08,1, 11.9,1,1, 9.117, 10383.391, 495.615, 52919.739 24/10/17,03:08:01,06,08,1, 11.9,1,1, 9.117, 10383.390, 495.619, 52919.640 24/10/17,03:08:01,07,08,1, 11.9,1,1, 9.117, 10383.373, 495.610, 52919.673 24/10/17,03:08:01,08,08,1, 11.9,1,1, 9.117, 10383.341, 495.632, 52919.731 24/10/17,03:08:01,09,08,1, 11.9,1,1, 9.117, 10383.359, 495.617, 52919.657 24/10/17,03:08:01,10,08,1, 11.9,1,1, 9.117, 10383.342, 495.636, 52919.676 24/10/17,03:08:01,11,08,1, 11.9,1,1, 9.117, 10383.341, 495.626, 52919.720 24/10/17,03:08:01,12,08,1, 11.9,1,1, 9.117, 10383.328, 495.609, 52919.666 24/10/17,03:08:01,13,08,1, 11.9,1,1, 9.117, 10383.324, 495.606, 52919.687 24/10/17,03:08:01,14,08,1, 11.9,1,1, 9.117, 10383.297, 495.629, 52919.777 24/10/17,03:08:01,15,08,1, 11.9,1,1, 9.117, 10383.296, 495.616, 52919.688 24/10/17,03:08:01,16,08,1, 11.9,1,1, 9.117, 10383.316, 495.630, 52919.693 24/10/17,03:08:01,17,08,1, 11.9,1,1, 9.117, 10383.276, 495.618, 52919.661 24/10/17,03:08:01,18,08,1, 11.9,1,1, 9.117, 10383.274, 495.613, 52919.678 24/10/17,03:08:01,19,08,1, 11.9,1,1, 9.117, 10383.246, 495.627, 52919.635 24/10/17,03:08:02,00,08,1, 11.8,1,1, 9.115, 10383.240, 495.627, 52919.635 24/10/17,03:08:02,01,08,1, 11.8,1,1, 9.115, 10383.200, 495.610, 52919.681 24/10/17,03:08:02,02,08,1, 11.8,1,1, 9.115, 10383.213, 495.604, 52919.617 24/10/17,03:08:02,03,08,1, 11.8,1,1, 9.115, 10383.244, 495.584, 52919.662 24/10/17,03:08:02,04,08,1, 11.8,1,1, 9.115, 10383.239, 495.591, 52919.698 24/10/17,03:08:02,05,08,1, 11.8,1,1, 9.115, 10383.243, 495.571, 52919.614 24/10/17,03:08:02,06,08,1, 11.8,1,1, 9.115, 10383.197, 495.562, 52919.603 24/10/17,03:08:02,07,08,1, 11.8,1,1, 9.115, 10383.178, 495.576, 52919.616 24/10/17,03:08:02,08,08,1, 11.8,1,1, 9.115, 10383.163, 495.574, 52919.686 24/10/17,03:08:02,09,08,1, 11.8,1,1, 9.115, 10383.173, 495.566, 52919.624 24/10/17,03:08:02,10,08,1, 11.8,1,1, 9.115, 10383.163, 495.578, 52919.666 24/10/17,03:08:02,11,08,1, 11.8,1,1, 9.115, 10383.169, 495.569, 52919.699 24/10/17,03:08:02,12,08,1, 11.8,1,1, 9.115, 10383.139, 495.576, 52919.650 24/10/17,03:08:02,13,08,1, 11.8,1,1, 9.115, 10383.156, 495.570, 52919.601 24/10/17,03:08:02,14,08,1, 11.8,1,1, 9.115, 10383.150, 495.557, 52919.578 24/10/17,03:08:02,15,08,1, 11.8,1,1, 9.115, 10383.153, 495.607, 52919.591 24/10/17,03:08:02,16,08,1, 11.8,1,1, 9.115, 10383.159, 495.575, 52919.651 24/10/17,03:08:02,17,08,1, 11.8,1,1, 9.115, 10383.149, 495.558, 52919.587 24/10/17,03:08:02,18,08,1, 11.8,1,1, 9.115, 10383.163, 495.577, 52919.655 24/10/17,03:08:02,19,08,1, 11.8,1,1, 9.115, 10383.134, 495.567, 52919.612 24/10/17,03:08:03,00,08,1, 11.9,1,1, 9.118, 10383.132, 495.567, 52919.612 24/10/17,03:08:03,01,08,1, 11.9,1,1, 9.118, 10383.104, 495.597, 52919.853 24/10/17,03:08:03,02,08,1, 11.9,1,1, 9.118, 10383.120, 495.577, 52919.619 24/10/17,03:08:03,03,08,1, 11.9,1,1, 9.118, 10383.160, 495.567, 52919.497 24/10/17,03:08:03,04,08,1, 11.9,1,1, 9.118, 10383.094, 495.597, 52919.684 24/10/17,03:08:03,05,08,1, 11.9,1,1, 9.118, 10383.142, 495.580, 52919.653 24/10/17,03:08:03,06,08,1, 11.9,1,1, 9.118, 10383.146, 495.607, 52919.651 24/10/17,03:08:03,07,08,1, 11.9,1,1, 9.118, 10383.148, 495.592, 52919.593 24/10/17,03:08:03,08,08,1, 11.9,1,1, 9.118, 10383.151, 495.580, 52919.590 24/10/17,03:08:03,09,08,1, 11.9,1,1, 9.118, 10383.128, 495.579, 52919.622 24/10/17,03:08:03,10,08,1, 11.9,1,1, 9.118, 10383.137, 495.587, 52919.639 24/10/17,03:08:03,11,08,1, 11.9,1,1, 9.118, 10383.152, 495.582, 52919.578 24/10/17,03:08:03,12,08,1, 11.9,1,1, 9.118, 10383.175, 495.605, 52919.652 24/10/17,03:08:03,13,08,1, 11.9,1,1, 9.118, 10383.154, 495.585, 52919.579 24/10/17,03:08:03,14,08,1, 11.9,1,1, 9.118, 10383.157, 495.584, 52919.614 24/10/17,03:08:03,15,08,1, 11.9,1,1, 9.118, 10383.171, 495.589, 52919.629 24/10/17,03:08:03,16,08,1, 11.9,1,1, 9.118, 10383.177, 495.593, 52919.539 24/10/17,03:08:03,17,08,1, 11.9,1,1, 9.118, 10383.183, 495.608, 52919.528 24/10/17,03:08:03,18,08,1, 11.9,1,1, 9.118, 10383.209, 495.592, 52919.562 24/10/17,03:08:03,19,08,1, 11.9,1,1, 9.118, 10383.206, 495.604, 52919.581 24/10/17,03:08:04,00,08,1, 11.9,1,1, 9.116, 10383.198, 495.604, 52919.581 24/10/17,03:08:04,01,08,1, 11.9,1,1, 9.116, 10383.190, 495.589, 52919.522 24/10/17,03:08:04,02,08,1, 11.9,1,1, 9.116, 10383.201, 495.586, 52919.540 24/10/17,03:08:04,03,08,1, 11.9,1,1, 9.116, 10383.213, 495.603, 52919.525 24/10/17,03:08:04,04,08,1, 11.9,1,1, 9.116, 10383.213, 495.589, 52919.518 24/10/17,03:08:04,05,08,1, 11.9,1,1, 9.116, 10383.228, 495.590, 52919.507 24/10/17,03:08:04,06,08,1, 11.9,1,1, 9.116, 10383.233, 495.590, 52919.559 24/10/17,03:08:04,07,08,1, 11.9,1,1, 9.116, 10383.259, 495.579, 52919.473 24/10/17,03:08:04,08,08,1, 11.9,1,1, 9.116, 10383.213, 495.584, 52919.476 24/10/17,03:08:04,09,08,1, 11.9,1,1, 9.116, 10383.252, 495.578, 52919.518 24/10/17,03:08:04,10,08,1, 11.9,1,1, 9.116, 10383.241, 495.567, 52919.471 24/10/17,03:08:04,11,08,1, 11.9,1,1, 9.116, 10383.251, 495.595, 52919.424 24/10/17,03:08:04,12,08,1, 11.9,1,1, 9.116, 10383.273, 495.579, 52919.436 24/10/17,03:08:04,13,08,1, 11.9,1,1, 9.116, 10383.282, 495.554, 52919.474 24/10/17,03:08:04,14,08,1, 11.9,1,1, 9.116, 10383.285, 495.561, 52919.465 24/10/17,03:08:04,15,08,1, 11.9,1,1, 9.116, 10383.308, 495.559, 52919.480 24/10/17,03:08:04,16,08,1, 11.9,1,1, 9.116, 10383.299, 495.544, 52919.508 24/10/17,03:08:04,17,08,1, 11.9,1,1, 9.116, 10383.333, 495.550, 52919.485 24/10/17,03:08:04,18,08,1, 11.9,1,1, 9.116, 10383.314, 495.556, 52919.450 24/10/17,03:08:04,19,08,1, 11.9,1,1, 9.116, 10383.342, 495.546, 52919.493 24/10/17,03:08:05,00,09,1, 12.0,1,1, 9.118, 10383.340, 495.546, 52919.493 24/10/17,03:08:05,01,09,1, 12.0,1,1, 9.118, 10383.375, 495.531, 52919.426 24/10/17,03:08:05,02,09,1, 12.0,1,1, 9.118, 10383.367, 495.536, 52919.392 24/10/17,03:08:05,03,09,1, 12.0,1,1, 9.118, 10383.384, 495.543, 52919.320 24/10/17,03:08:05,04,09,1, 12.0,1,1, 9.118, 10383.415, 495.516, 52919.361 24/10/17,03:08:05,05,09,1, 12.0,1,1, 9.118, 10383.378, 495.494, 52919.366 24/10/17,03:08:05,06,09,1, 12.0,1,1, 9.118, 10383.429, 495.518, 52919.385 24/10/17,03:08:05,07,09,1, 12.0,1,1, 9.118, 10383.423, 495.495, 52919.389 24/10/17,03:08:05,08,09,1, 12.0,1,1, 9.118, 10383.434, 495.490, 52919.397 24/10/17,03:08:05,09,09,1, 12.0,1,1, 9.118, 10383.439, 495.479, 52919.309 24/10/17,03:08:05,10,09,1, 12.0,1,1, 9.118, 10383.464, 495.473, 52919.376 24/10/17,03:08:05,11,09,1, 12.0,1,1, 9.118, 10383.508, 495.466, 52919.367 24/10/17,03:08:05,12,09,1, 12.0,1,1, 9.118, 10383.515, 495.471, 52919.343 24/10/17,03:08:05,13,09,1, 12.0,1,1, 9.118, 10383.519, 495.435, 52919.241 24/10/17,03:08:05,14,09,1, 12.0,1,1, 9.118, 10383.508, 495.467, 52919.240 24/10/17,03:08:05,15,09,1, 12.0,1,1, 9.118, 10383.538, 495.445, 52919.252 24/10/17,03:08:05,16,09,1, 12.0,1,1, 9.118, 10383.528, 495.410, 52919.212 24/10/17,03:08:05,17,09,1, 12.0,1,1, 9.118, 10383.551, 495.413, 52919.241 24/10/17,03:08:05,18,09,1, 12.0,1,1, 9.118, 10383.564, 495.408, 52919.248 24/10/17,03:08:05,19,09,1, 12.0,1,1, 9.118, 10383.566, 495.392, 52919.232 24/10/17,03:08:06,00,08,1, 11.9,1,1, 9.118, 10383.565, 495.392, 52919.232 24/10/17,03:08:06,01,08,1, 11.9,1,1, 9.118, 10383.592, 495.379, 52919.249 24/10/17,03:08:06,02,08,1, 11.9,1,1, 9.118, 10383.612, 495.380, 52919.227 24/10/17,03:08:06,03,08,1, 11.9,1,1, 9.118, 10383.634, 495.385, 52919.187 24/10/17,03:08:06,04,08,1, 11.9,1,1, 9.118, 10383.651, 495.354, 52919.225 24/10/17,03:08:06,05,08,1, 11.9,1,1, 9.118, 10383.660, 495.351, 52919.243 24/10/17,03:08:06,06,08,1, 11.9,1,1, 9.118, 10383.667, 495.355, 52919.238 24/10/17,03:08:06,07,08,1, 11.9,1,1, 9.118, 10383.699, 495.334, 52919.188 24/10/17,03:08:06,08,08,1, 11.9,1,1, 9.118, 10383.681, 495.319, 52919.166 24/10/17,03:08:06,09,08,1, 11.9,1,1, 9.118, 10383.699, 495.307, 52919.169 24/10/17,03:08:06,10,08,1, 11.9,1,1, 9.118, 10383.723, 495.296, 52919.209 24/10/17,03:08:06,11,08,1, 11.9,1,1, 9.118, 10383.742, 495.257, 52919.159 24/10/17,03:08:06,12,08,1, 11.9,1,1, 9.118, 10383.754, 495.273, 52919.145 24/10/17,03:08:06,13,08,1, 11.9,1,1, 9.118, 10383.770, 495.235, 52919.138 24/10/17,03:08:06,14,08,1, 11.9,1,1, 9.118, 10383.798, 495.230, 52919.106 24/10/17,03:08:06,15,08,1, 11.9,1,1, 9.118, 10383.812, 495.216, 52919.073 24/10/17,03:08:06,16,08,1, 11.9,1,1, 9.118, 10383.839, 495.216, 52919.127 24/10/17,03:08:06,17,08,1, 11.9,1,1, 9.118, 10383.855, 495.205, 52919.162 24/10/17,03:08:06,18,08,1, 11.9,1,1, 9.118, 10383.870, 495.189, 52919.098 24/10/17,03:08:06,19,08,1, 11.9,1,1, 9.118, 10383.886, 495.180, 52919.092 24/10/17,03:08:07,00,08,1, 11.9,1,1, 9.115, 10383.883, 495.180, 52919.092 24/10/17,03:08:07,01,08,1, 11.9,1,1, 9.115, 10383.926, 495.145, 52919.061 24/10/17,03:08:07,02,08,1, 11.9,1,1, 9.115, 10383.938, 495.159, 52919.078 24/10/17,03:08:07,03,08,1, 11.9,1,1, 9.115, 10383.961, 495.120, 52919.062 24/10/17,03:08:07,04,08,1, 11.9,1,1, 9.115, 10383.980, 495.105, 52918.995 24/10/17,03:08:07,05,08,1, 11.9,1,1, 9.115, 10384.023, 495.095, 52919.079 24/10/17,03:08:07,06,08,1, 11.9,1,1, 9.115, 10384.026, 495.071, 52919.014 24/10/17,03:08:07,07,08,1, 11.9,1,1, 9.115, 10384.064, 495.051, 52919.048 24/10/17,03:08:07,08,08,1, 11.9,1,1, 9.115, 10384.063, 495.048, 52918.966 24/10/17,03:08:07,09,08,1, 11.9,1,1, 9.115, 10384.118, 495.006, 52918.997 24/10/17,03:08:07,10,08,1, 11.9,1,1, 9.115, 10384.121, 495.038, 52919.037 24/10/17,03:08:07,11,08,1, 11.9,1,1, 9.115, 10384.147, 495.009, 52918.964 24/10/17,03:08:07,12,08,1, 11.9,1,1, 9.115, 10384.173, 494.986, 52918.920 24/10/17,03:08:07,13,08,1, 11.9,1,1, 9.115, 10384.173, 494.973, 52919.024 24/10/17,03:08:07,14,08,1, 11.9,1,1, 9.115, 10384.200, 494.967, 52918.994 24/10/17,03:08:07,15,08,1, 11.9,1,1, 9.115, 10384.234, 494.929, 52918.997 24/10/17,03:08:07,16,08,1, 11.9,1,1, 9.115, 10384.247, 494.937, 52918.970 24/10/17,03:08:07,17,08,1, 11.9,1,1, 9.115, 10384.253, 494.905, 52919.006 24/10/17,03:08:07,18,08,1, 11.9,1,1, 9.115, 10384.289, 494.894, 52918.880 24/10/17,03:08:07,19,08,1, 11.9,1,1, 9.115, 10384.315, 494.879, 52918.962 24/10/17,03:08:08,00,08,1, 11.9,1,1, 9.117, 10384.308, 494.879, 52918.962 24/10/17,03:08:08,01,08,1, 11.9,1,1, 9.117, 10384.346, 494.850, 52918.942 24/10/17,03:08:08,02,08,1, 11.9,1,1, 9.117, 10384.389, 494.832, 52918.936 24/10/17,03:08:08,03,08,1, 11.9,1,1, 9.117, 10384.410, 494.829, 52918.938 24/10/17,03:08:08,04,08,1, 11.9,1,1, 9.117, 10384.416, 494.791, 52918.879 24/10/17,03:08:08,05,08,1, 11.9,1,1, 9.117, 10384.450, 494.768, 52918.887 24/10/17,03:08:08,06,08,1, 11.9,1,1, 9.117, 10384.466, 494.777, 52918.906 24/10/17,03:08:08,07,08,1, 11.9,1,1, 9.117, 10384.471, 494.777, 52918.900 24/10/17,03:08:08,08,08,1, 11.9,1,1, 9.117, 10384.502, 494.744, 52918.920 24/10/17,03:08:08,09,08,1, 11.9,1,1, 9.117, 10384.530, 494.717, 52918.898 24/10/17,03:08:08,10,08,1, 11.9,1,1, 9.117, 10384.511, 494.685, 52918.877 24/10/17,03:08:08,11,08,1, 11.9,1,1, 9.117, 10384.560, 494.691, 52918.897 24/10/17,03:08:08,12,08,1, 11.9,1,1, 9.117, 10384.568, 494.671, 52918.833 24/10/17,03:08:08,13,08,1, 11.9,1,1, 9.117, 10384.575, 494.673, 52918.882 24/10/17,03:08:08,14,08,1, 11.9,1,1, 9.117, 10384.624, 494.676, 52918.825 24/10/17,03:08:08,15,08,1, 11.9,1,1, 9.117, 10384.625, 494.669, 52918.827 24/10/17,03:08:08,16,08,1, 11.9,1,1, 9.117, 10384.633, 494.652, 52918.775 24/10/17,03:08:08,17,08,1, 11.9,1,1, 9.117, 10384.677, 494.598, 52918.841 24/10/17,03:08:08,18,08,1, 11.9,1,1, 9.117, 10384.663, 494.604, 52918.849 24/10/17,03:08:08,19,08,1, 11.9,1,1, 9.117, 10384.683, 494.600, 52918.828 24/10/17,03:08:09,00,08,1, 11.9,1,1, 9.115, 10384.675, 494.600, 52918.828 24/10/17,03:08:09,01,08,1, 11.9,1,1, 9.115, 10384.706, 494.558, 52918.891 24/10/17,03:08:09,02,08,1, 11.9,1,1, 9.115, 10384.730, 494.557, 52918.818 24/10/17,03:08:09,03,08,1, 11.9,1,1, 9.115, 10384.728, 494.527, 52918.822 24/10/17,03:08:09,04,08,1, 11.9,1,1, 9.115, 10384.750, 494.558, 52918.817 24/10/17,03:08:09,05,08,1, 11.9,1,1, 9.115, 10384.745, 494.529, 52918.848 24/10/17,03:08:09,06,08,1, 11.9,1,1, 9.115, 10384.773, 494.491, 52918.824 24/10/17,03:08:09,07,08,1, 11.9,1,1, 9.115, 10384.803, 494.496, 52918.833 24/10/17,03:08:09,08,08,1, 11.9,1,1, 9.115, 10384.779, 494.474, 52918.776 24/10/17,03:08:09,09,08,1, 11.9,1,1, 9.115, 10384.814, 494.478, 52918.741 24/10/17,03:08:09,10,08,1, 11.9,1,1, 9.115, 10384.824, 494.463, 52918.765 24/10/17,03:08:09,11,08,1, 11.9,1,1, 9.115, 10384.832, 494.472, 52918.729 24/10/17,03:08:09,12,08,1, 11.9,1,1, 9.115, 10384.830, 494.442, 52918.730 24/10/17,03:08:09,13,08,1, 11.9,1,1, 9.115, 10384.829, 494.445, 52918.727 24/10/17,03:08:09,14,08,1, 11.9,1,1, 9.115, 10384.838, 494.414, 52918.760 24/10/17,03:08:09,15,08,1, 11.9,1,1, 9.115, 10384.840, 494.437, 52918.743 24/10/17,03:08:09,16,08,1, 11.9,1,1, 9.115, 10384.865, 494.402, 52918.738 24/10/17,03:08:09,17,08,1, 11.9,1,1, 9.115, 10384.868, 494.393, 52918.782 24/10/17,03:08:09,18,08,1, 11.9,1,1, 9.115, 10384.863, 494.398, 52918.773 24/10/17,03:08:09,19,08,1, 11.9,1,1, 9.115, 10384.887, 494.375, 52918.746 24/10/17,03:08:10,00,08,1, 11.9,1,1, 9.115, 10384.884, 494.375, 52918.746 24/10/17,03:08:10,01,08,1, 11.9,1,1, 9.115, 10384.883, 494.345, 52918.708 24/10/17,03:08:10,02,08,1, 11.9,1,1, 9.115, 10384.878, 494.334, 52918.737 24/10/17,03:08:10,03,08,1, 11.9,1,1, 9.115, 10384.904, 494.339, 52918.701 24/10/17,03:08:10,04,08,1, 11.9,1,1, 9.115, 10384.893, 494.334, 52918.648 24/10/17,03:08:10,05,08,1, 11.9,1,1, 9.115, 10384.884, 494.319, 52918.675 24/10/17,03:08:10,06,08,1, 11.9,1,1, 9.115, 10384.913, 494.300, 52918.705 24/10/17,03:08:10,07,08,1, 11.9,1,1, 9.115, 10384.886, 494.300, 52918.690 24/10/17,03:08:10,08,08,1, 11.9,1,1, 9.115, 10384.888, 494.305, 52918.647 24/10/17,03:08:10,09,08,1, 11.9,1,1, 9.115, 10384.892, 494.292, 52918.594 24/10/17,03:08:10,10,08,1, 11.9,1,1, 9.115, 10384.892, 494.303, 52918.677 24/10/17,03:08:10,11,08,1, 11.9,1,1, 9.115, 10384.920, 494.276, 52918.635 24/10/17,03:08:10,12,08,1, 11.9,1,1, 9.115, 10384.887, 494.259, 52918.607 24/10/17,03:08:10,13,08,1, 11.9,1,1, 9.115, 10384.903, 494.251, 52918.567 24/10/17,03:08:10,14,08,1, 11.9,1,1, 9.115, 10384.877, 494.259, 52918.662 24/10/17,03:08:10,15,08,1, 11.9,1,1, 9.115, 10384.921, 494.217, 52918.607 24/10/17,03:08:10,16,08,1, 11.9,1,1, 9.115, 10384.897, 494.214, 52918.560 24/10/17,03:08:10,17,08,1, 11.9,1,1, 9.115, 10384.882, 494.241, 52918.544 24/10/17,03:08:10,18,08,1, 11.9,1,1, 9.115, 10384.868, 494.216, 52918.606 24/10/17,03:08:10,19,08,1, 11.9,1,1, 9.115, 10384.890, 494.213, 52918.622 24/10/17,03:08:11,00,08,1, 12.0,1,1, 9.113, 10384.884, 494.213, 52918.622 24/10/17,03:08:11,01,08,1, 12.0,1,1, 9.113, 10384.861, 494.172, 52918.575 24/10/17,03:08:11,02,08,1, 12.0,1,1, 9.113, 10384.856, 494.155, 52918.516 24/10/17,03:08:11,03,08,1, 12.0,1,1, 9.113, 10384.859, 494.160, 52918.561 24/10/17,03:08:11,04,08,1, 12.0,1,1, 9.113, 10384.846, 494.152, 52918.576 24/10/17,03:08:11,05,08,1, 12.0,1,1, 9.113, 10384.828, 494.165, 52918.572 24/10/17,03:08:11,06,08,1, 12.0,1,1, 9.113, 10384.823, 494.164, 52918.573 24/10/17,03:08:11,07,08,1, 12.0,1,1, 9.113, 10384.859, 494.139, 52918.567 24/10/17,03:08:11,08,08,1, 12.0,1,1, 9.113, 10384.830, 494.113, 52918.515 24/10/17,03:08:11,09,08,1, 12.0,1,1, 9.113, 10384.818, 494.110, 52918.494 24/10/17,03:08:11,10,08,1, 12.0,1,1, 9.113, 10384.809, 494.092, 52918.548 24/10/17,03:08:11,11,08,1, 12.0,1,1, 9.113, 10384.791, 494.079, 52918.550 24/10/17,03:08:11,12,08,1, 12.0,1,1, 9.113, 10384.785, 494.086, 52918.439 24/10/17,03:08:11,13,08,1, 12.0,1,1, 9.113, 10384.797, 494.075, 52918.445 24/10/17,03:08:11,14,08,1, 12.0,1,1, 9.113, 10384.769, 494.058, 52918.436 24/10/17,03:08:11,15,08,1, 12.0,1,1, 9.113, 10384.786, 494.073, 52918.520 24/10/17,03:08:11,16,08,1, 12.0,1,1, 9.113, 10384.751, 494.061, 52918.526 24/10/17,03:08:11,17,08,1, 12.0,1,1, 9.113, 10384.776, 494.044, 52918.486 24/10/17,03:08:11,18,08,1, 12.0,1,1, 9.113, 10384.789, 494.036, 52918.428 24/10/17,03:08:11,19,08,1, 12.0,1,1, 9.113, 10384.741, 494.036, 52918.438 24/10/17,03:08:12,00,09,1, 11.9,1,1, 9.120, 10384.734, 494.036, 52918.438 24/10/17,03:08:12,01,09,1, 11.9,1,1, 9.120, 10384.743, 493.995, 52918.466 24/10/17,03:08:12,02,09,1, 11.9,1,1, 9.120, 10384.746, 493.980, 52918.430 24/10/17,03:08:12,03,09,1, 11.9,1,1, 9.120, 10384.716, 493.965, 52918.415 24/10/17,03:08:12,04,09,1, 11.9,1,1, 9.120, 10384.738, 493.944, 52918.446 24/10/17,03:08:12,05,09,1, 11.9,1,1, 9.120, 10384.731, 493.949, 52918.357 24/10/17,03:08:12,06,09,1, 11.9,1,1, 9.120, 10384.696, 493.935, 52918.397 24/10/17,03:08:12,07,09,1, 11.9,1,1, 9.120, 10384.715, 493.936, 52918.451 24/10/17,03:08:12,08,09,1, 11.9,1,1, 9.120, 10384.680, 493.916, 52918.386 24/10/17,03:08:12,09,09,1, 11.9,1,1, 9.120, 10384.723, 493.888, 52918.316 24/10/17,03:08:12,10,09,1, 11.9,1,1, 9.120, 10384.700, 493.878, 52918.411 24/10/17,03:08:12,11,09,1, 11.9,1,1, 9.120, 10384.713, 493.881, 52918.374 24/10/17,03:08:12,12,09,1, 11.9,1,1, 9.120, 10384.698, 493.843, 52918.395 24/10/17,03:08:12,13,09,1, 11.9,1,1, 9.120, 10384.710, 493.843, 52918.406 24/10/17,03:08:12,14,09,1, 11.9,1,1, 9.120, 10384.677, 493.845, 52918.375 24/10/17,03:08:12,15,09,1, 11.9,1,1, 9.120, 10384.714, 493.835, 52918.366 24/10/17,03:08:12,16,09,1, 11.9,1,1, 9.120, 10384.711, 493.801, 52918.359 24/10/17,03:08:12,17,09,1, 11.9,1,1, 9.120, 10384.722, 493.800, 52918.365 24/10/17,03:08:12,18,09,1, 11.9,1,1, 9.120, 10384.711, 493.766, 52918.387 24/10/17,03:08:12,19,09,1, 11.9,1,1, 9.120, 10384.723, 493.753, 52918.327 24/10/17,03:08:13,00,09,1, 11.9,1,1, 9.114, 10384.717, 493.753, 52918.327 24/10/17,03:08:13,01,09,1, 11.9,1,1, 9.114, 10384.711, 493.715, 52918.304 24/10/17,03:08:13,02,09,1, 11.9,1,1, 9.114, 10384.702, 493.721, 52918.364 24/10/17,03:08:13,03,09,1, 11.9,1,1, 9.114, 10384.716, 493.680, 52918.313 24/10/17,03:08:13,04,09,1, 11.9,1,1, 9.114, 10384.688, 493.676, 52918.326 24/10/17,03:08:13,05,09,1, 11.9,1,1, 9.114, 10384.717, 493.652, 52918.286 24/10/17,03:08:13,06,09,1, 11.9,1,1, 9.114, 10384.730, 493.658, 52918.337 24/10/17,03:08:13,07,09,1, 11.9,1,1, 9.114, 10384.729, 493.637, 52918.337 24/10/17,03:08:13,08,09,1, 11.9,1,1, 9.114, 10384.740, 493.594, 52918.254 24/10/17,03:08:13,09,09,1, 11.9,1,1, 9.114, 10384.756, 493.584, 52918.313 24/10/17,03:08:13,10,09,1, 11.9,1,1, 9.114, 10384.754, 493.576, 52918.287 24/10/17,03:08:13,11,09,1, 11.9,1,1, 9.114, 10384.772, 493.559, 52918.314 24/10/17,03:08:13,12,09,1, 11.9,1,1, 9.114, 10384.761, 493.529, 52918.342 24/10/17,03:08:13,13,09,1, 11.9,1,1, 9.114, 10384.787, 493.543, 52918.286 24/10/17,03:08:13,14,09,1, 11.9,1,1, 9.114, 10384.767, 493.540, 52918.289 24/10/17,03:08:13,15,09,1, 11.9,1,1, 9.114, 10384.806, 493.507, 52918.260 24/10/17,03:08:13,16,09,1, 11.9,1,1, 9.114, 10384.801, 493.487, 52918.302 24/10/17,03:08:13,17,09,1, 11.9,1,1, 9.114, 10384.802, 493.478, 52918.280 24/10/17,03:08:13,18,09,1, 11.9,1,1, 9.114, 10384.843, 493.449, 52918.277 24/10/17,03:08:13,19,09,1, 11.9,1,1, 9.114, 10384.813, 493.456, 52918.280 24/10/17,03:08:14,00,10,1, 11.8,1,1, 9.115, 10384.809, 493.456, 52918.280 24/10/17,03:08:14,01,10,1, 11.8,1,1, 9.115, 10384.854, 493.405, 52918.296 24/10/17,03:08:14,02,10,1, 11.8,1,1, 9.115, 10384.867, 493.404, 52918.243 24/10/17,03:08:14,03,10,1, 11.8,1,1, 9.115, 10384.862, 493.392, 52918.241 24/10/17,03:08:14,04,10,1, 11.8,1,1, 9.115, 10384.891, 493.372, 52918.219 24/10/17,03:08:14,05,10,1, 11.8,1,1, 9.115, 10384.910, 493.371, 52918.240 24/10/17,03:08:14,06,10,1, 11.8,1,1, 9.115, 10384.911, 493.363, 52918.202 24/10/17,03:08:14,07,10,1, 11.8,1,1, 9.115, 10384.940, 493.327, 52918.191 24/10/17,03:08:14,08,10,1, 11.8,1,1, 9.115, 10384.932, 493.337, 52918.214 24/10/17,03:08:14,09,10,1, 11.8,1,1, 9.115, 10384.949, 493.330, 52918.243 24/10/17,03:08:14,10,10,1, 11.8,1,1, 9.115, 10384.964, 493.296, 52918.216 24/10/17,03:08:14,11,10,1, 11.8,1,1, 9.115, 10384.961, 493.280, 52918.186 24/10/17,03:08:14,12,10,1, 11.8,1,1, 9.115, 10384.973, 493.276, 52918.145 24/10/17,03:08:14,13,10,1, 11.8,1,1, 9.115, 10384.997, 493.255, 52918.215 24/10/17,03:08:14,14,10,1, 11.8,1,1, 9.115, 10385.022, 493.268, 52918.158 24/10/17,03:08:14,15,10,1, 11.8,1,1, 9.115, 10385.010, 493.248, 52918.172 24/10/17,03:08:14,16,10,1, 11.8,1,1, 9.115, 10385.024, 493.243, 52918.123 24/10/17,03:08:14,17,10,1, 11.8,1,1, 9.115, 10385.037, 493.249, 52918.222 24/10/17,03:08:14,18,10,1, 11.8,1,1, 9.115, 10385.065, 493.236, 52918.214 24/10/17,03:08:14,19,10,1, 11.8,1,1, 9.115, 10385.056, 493.263, 52918.193 24/10/17,03:08:15,00,10,1, 11.8,1,1, 9.125, 10385.051, 493.263, 52918.193 24/10/17,03:08:15,01,10,1, 11.8,1,1, 9.125, 10385.089, 493.219, 52918.117 24/10/17,03:08:15,02,10,1, 11.8,1,1, 9.125, 10385.098, 493.247, 52918.239 24/10/17,03:08:15,03,10,1, 11.8,1,1, 9.125, 10385.100, 493.236, 52918.126 24/10/17,03:08:15,04,10,1, 11.8,1,1, 9.125, 10385.140, 493.229, 52918.173 24/10/17,03:08:15,05,10,1, 11.8,1,1, 9.125, 10385.116, 493.201, 52918.107 24/10/17,03:08:15,06,10,1, 11.8,1,1, 9.125, 10385.134, 493.213, 52918.163 24/10/17,03:08:15,07,10,1, 11.8,1,1, 9.125, 10385.148, 493.224, 52918.201 24/10/17,03:08:15,08,10,1, 11.8,1,1, 9.125, 10385.143, 493.237, 52918.164 24/10/17,03:08:15,09,10,1, 11.8,1,1, 9.125, 10385.157, 493.230, 52918.159 24/10/17,03:08:15,10,10,1, 11.8,1,1, 9.125, 10385.163, 493.216, 52918.215 24/10/17,03:08:15,11,10,1, 11.8,1,1, 9.125, 10385.160, 493.223, 52918.113 24/10/17,03:08:15,12,10,1, 11.8,1,1, 9.125, 10385.174, 493.246, 52918.176 24/10/17,03:08:15,13,10,1, 11.8,1,1, 9.125, 10385.186, 493.240, 52918.109 24/10/17,03:08:15,14,10,1, 11.8,1,1, 9.125, 10385.220, 493.237, 52918.165 24/10/17,03:08:15,15,10,1, 11.8,1,1, 9.125, 10385.200, 493.246, 52918.221 24/10/17,03:08:15,16,10,1, 11.8,1,1, 9.125, 10385.212, 493.250, 52918.198 24/10/17,03:08:15,17,10,1, 11.8,1,1, 9.125, 10385.246, 493.243, 52918.198 24/10/17,03:08:15,18,10,1, 11.8,1,1, 9.125, 10385.247, 493.254, 52918.117 24/10/17,03:08:15,19,10,1, 11.8,1,1, 9.125, 10385.255, 493.251, 52918.157 24/10/17,03:08:16,00,10,1, 11.9,1,1, 9.121, 10385.251, 493.251, 52918.157 24/10/17,03:08:16,01,10,1, 11.9,1,1, 9.121, 10385.275, 493.266, 52918.089 24/10/17,03:08:16,02,10,1, 11.9,1,1, 9.121, 10385.272, 493.278, 52918.185 24/10/17,03:08:16,03,10,1, 11.9,1,1, 9.121, 10385.257, 493.285, 52918.113 24/10/17,03:08:16,04,10,1, 11.9,1,1, 9.121, 10385.273, 493.292, 52918.101 24/10/17,03:08:16,05,10,1, 11.9,1,1, 9.121, 10385.302, 493.271, 52918.143 24/10/17,03:08:16,06,10,1, 11.9,1,1, 9.121, 10385.295, 493.319, 52918.123 24/10/17,03:08:16,07,10,1, 11.9,1,1, 9.121, 10385.316, 493.330, 52918.096 24/10/17,03:08:16,08,10,1, 11.9,1,1, 9.121, 10385.315, 493.319, 52918.086 24/10/17,03:08:16,09,10,1, 11.9,1,1, 9.121, 10385.311, 493.331, 52918.082 24/10/17,03:08:16,10,10,1, 11.9,1,1, 9.121, 10385.338, 493.365, 52918.174 24/10/17,03:08:16,11,10,1, 11.9,1,1, 9.121, 10385.339, 493.360, 52918.146 24/10/17,03:08:16,12,10,1, 11.9,1,1, 9.121, 10385.365, 493.370, 52918.085 24/10/17,03:08:16,13,10,1, 11.9,1,1, 9.121, 10385.364, 493.379, 52918.115 24/10/17,03:08:16,14,10,1, 11.9,1,1, 9.121, 10385.398, 493.372, 52918.100 24/10/17,03:08:16,15,10,1, 11.9,1,1, 9.121, 10385.378, 493.380, 52918.188 24/10/17,03:08:16,16,10,1, 11.9,1,1, 9.121, 10385.409, 493.391, 52918.186 24/10/17,03:08:16,17,10,1, 11.9,1,1, 9.121, 10385.420, 493.382, 52918.090 24/10/17,03:08:16,18,10,1, 11.9,1,1, 9.121, 10385.420, 493.434, 52918.141 24/10/17,03:08:16,19,10,1, 11.9,1,1, 9.121, 10385.399, 493.415, 52918.173 24/10/17,03:08:17,00,10,1, 11.9,1,1, 9.114, 10385.393, 493.415, 52918.173 24/10/17,03:08:17,01,10,1, 11.9,1,1, 9.114, 10385.444, 493.412, 52918.174 24/10/17,03:08:17,02,10,1, 11.9,1,1, 9.114, 10385.428, 493.420, 52918.104 24/10/17,03:08:17,03,10,1, 11.9,1,1, 9.114, 10385.460, 493.434, 52918.129 24/10/17,03:08:17,04,10,1, 11.9,1,1, 9.114, 10385.446, 493.443, 52918.069 24/10/17,03:08:17,05,10,1, 11.9,1,1, 9.114, 10385.473, 493.442, 52918.100 24/10/17,03:08:17,06,10,1, 11.9,1,1, 9.114, 10385.469, 493.448, 52918.082 24/10/17,03:08:17,07,10,1, 11.9,1,1, 9.114, 10385.473, 493.476, 52918.102 24/10/17,03:08:17,08,10,1, 11.9,1,1, 9.114, 10385.467, 493.478, 52918.110 24/10/17,03:08:17,09,10,1, 11.9,1,1, 9.114, 10385.506, 493.481, 52918.128 24/10/17,03:08:17,10,10,1, 11.9,1,1, 9.114, 10385.506, 493.495, 52918.142 24/10/17,03:08:17,11,10,1, 11.9,1,1, 9.114, 10385.501, 493.517, 52918.088 24/10/17,03:08:17,12,10,1, 11.9,1,1, 9.114, 10385.531, 493.532, 52918.062 24/10/17,03:08:17,13,10,1, 11.9,1,1, 9.114, 10385.540, 493.504, 52918.045 24/10/17,03:08:17,14,10,1, 11.9,1,1, 9.114, 10385.553, 493.520, 52918.137 24/10/17,03:08:17,15,10,1, 11.9,1,1, 9.114, 10385.564, 493.533, 52918.160 24/10/17,03:08:17,16,10,1, 11.9,1,1, 9.114, 10385.555, 493.551, 52918.144 24/10/17,03:08:17,17,10,1, 11.9,1,1, 9.114, 10385.583, 493.557, 52918.056 24/10/17,03:08:17,18,10,1, 11.9,1,1, 9.114, 10385.593, 493.577, 52918.100 24/10/17,03:08:17,19,10,1, 11.9,1,1, 9.114, 10385.625, 493.571, 52918.072 24/10/17,03:08:18,00,10,1, 12.0,1,1, 9.120, 10385.618, 493.571, 52918.072 24/10/17,03:08:18,01,10,1, 12.0,1,1, 9.120, 10385.639, 493.630, 52918.147 24/10/17,03:08:18,02,10,1, 12.0,1,1, 9.120, 10385.666, 493.605, 52918.040 24/10/17,03:08:18,03,10,1, 12.0,1,1, 9.120, 10385.650, 493.598, 52918.104 24/10/17,03:08:18,04,10,1, 12.0,1,1, 9.120, 10385.670, 493.619, 52918.089 24/10/17,03:08:18,05,10,1, 12.0,1,1, 9.120, 10385.688, 493.610, 52918.086 24/10/17,03:08:18,06,10,1, 12.0,1,1, 9.120, 10385.712, 493.635, 52918.035 24/10/17,03:08:18,07,10,1, 12.0,1,1, 9.120, 10385.712, 493.640, 52918.110 24/10/17,03:08:18,08,10,1, 12.0,1,1, 9.120, 10385.740, 493.641, 52918.066 24/10/17,03:08:18,09,10,1, 12.0,1,1, 9.120, 10385.733, 493.623, 52917.982 24/10/17,03:08:18,10,10,1, 12.0,1,1, 9.120, 10385.730, 493.660, 52918.073 24/10/17,03:08:18,11,10,1, 12.0,1,1, 9.120, 10385.768, 493.677, 52917.964 24/10/17,03:08:18,12,10,1, 12.0,1,1, 9.120, 10385.774, 493.667, 52918.014 24/10/17,03:08:18,13,10,1, 12.0,1,1, 9.120, 10385.806, 493.676, 52918.016 24/10/17,03:08:18,14,10,1, 12.0,1,1, 9.120, 10385.816, 493.671, 52918.102 24/10/17,03:08:18,15,10,1, 12.0,1,1, 9.120, 10385.827, 493.690, 52918.044 24/10/17,03:08:18,16,10,1, 12.0,1,1, 9.120, 10385.855, 493.669, 52917.961 24/10/17,03:08:18,17,10,1, 12.0,1,1, 9.120, 10385.855, 493.697, 52917.995 24/10/17,03:08:18,18,10,1, 12.0,1,1, 9.120, 10385.887, 493.689, 52917.874 24/10/17,03:08:18,19,10,1, 12.0,1,1, 9.120, 10385.866, 493.715, 52917.929 24/10/17,03:08:19,00,10,1, 11.9,1,1, 9.122, 10385.860, 493.715, 52917.929 24/10/17,03:08:19,01,10,1, 11.9,1,1, 9.122, 10385.944, 493.718, 52917.960 24/10/17,03:08:19,02,10,1, 11.9,1,1, 9.122, 10385.924, 493.720, 52917.915 24/10/17,03:08:19,03,10,1, 11.9,1,1, 9.122, 10385.984, 493.722, 52917.965 24/10/17,03:08:19,04,10,1, 11.9,1,1, 9.122, 10386.001, 493.723, 52917.953 24/10/17,03:08:19,05,10,1, 11.9,1,1, 9.122, 10386.047, 493.736, 52917.901 24/10/17,03:08:19,06,10,1, 11.9,1,1, 9.122, 10386.039, 493.722, 52917.961 24/10/17,03:08:19,07,10,1, 11.9,1,1, 9.122, 10386.096, 493.726, 52917.882 24/10/17,03:08:19,08,10,1, 11.9,1,1, 9.122, 10386.092, 493.729, 52917.900 24/10/17,03:08:19,09,10,1, 11.9,1,1, 9.122, 10386.106, 493.730, 52917.896 24/10/17,03:08:19,10,10,1, 11.9,1,1, 9.122, 10386.118, 493.746, 52917.891 24/10/17,03:08:19,11,10,1, 11.9,1,1, 9.122, 10386.166, 493.720, 52917.885 24/10/17,03:08:19,12,10,1, 11.9,1,1, 9.122, 10386.183, 493.726, 52917.821 24/10/17,03:08:19,13,10,1, 11.9,1,1, 9.122, 10386.215, 493.740, 52917.816 24/10/17,03:08:19,14,10,1, 11.9,1,1, 9.122, 10386.220, 493.711, 52917.788 24/10/17,03:08:19,15,10,1, 11.9,1,1, 9.122, 10386.259, 493.727, 52917.831 24/10/17,03:08:19,16,10,1, 11.9,1,1, 9.122, 10386.277, 493.726, 52917.855 24/10/17,03:08:19,17,10,1, 11.9,1,1, 9.122, 10386.250, 493.709, 52917.790 24/10/17,03:08:19,18,10,1, 11.9,1,1, 9.122, 10386.305, 493.712, 52917.806 24/10/17,03:08:19,19,10,1, 11.9,1,1, 9.122, 10386.319, 493.701, 52917.814 24/10/17,03:08:20,00,10,1, 11.9,1,1, 9.116, 10386.311, 493.701, 52917.814 24/10/17,03:08:20,01,10,1, 11.9,1,1, 9.116, 10386.348, 493.680, 52917.737 24/10/17,03:08:20,02,10,1, 11.9,1,1, 9.116, 10386.391, 493.683, 52917.714 24/10/17,03:08:20,03,10,1, 11.9,1,1, 9.116, 10386.384, 493.669, 52917.736 24/10/17,03:08:20,04,10,1, 11.9,1,1, 9.116, 10386.433, 493.672, 52917.558 24/10/17,03:08:20,05,10,1, 11.9,1,1, 9.116, 10386.412, 493.684, 52917.648 24/10/17,03:08:20,06,10,1, 11.9,1,1, 9.116, 10386.489, 493.681, 52917.741 24/10/17,03:08:20,07,10,1, 11.9,1,1, 9.116, 10386.508, 493.651, 52917.650 24/10/17,03:08:20,08,10,1, 11.9,1,1, 9.116, 10386.509, 493.661, 52917.712 24/10/17,03:08:20,09,10,1, 11.9,1,1, 9.116, 10386.508, 493.646, 52917.650 24/10/17,03:08:20,10,10,1, 11.9,1,1, 9.116, 10386.525, 493.646, 52917.637 24/10/17,03:08:20,11,10,1, 11.9,1,1, 9.116, 10386.561, 493.630, 52917.684 24/10/17,03:08:20,12,10,1, 11.9,1,1, 9.116, 10386.562, 493.616, 52917.604 24/10/17,03:08:20,13,10,1, 11.9,1,1, 9.116, 10386.593, 493.618, 52917.667 24/10/17,03:08:20,14,10,1, 11.9,1,1, 9.116, 10386.593, 493.616, 52917.622 24/10/17,03:08:20,15,10,1, 11.9,1,1, 9.116, 10386.612, 493.616, 52917.668 24/10/17,03:08:20,16,10,1, 11.9,1,1, 9.116, 10386.627, 493.612, 52917.552 24/10/17,03:08:20,17,10,1, 11.9,1,1, 9.116, 10386.606, 493.591, 52917.678 24/10/17,03:08:20,18,10,1, 11.9,1,1, 9.116, 10386.654, 493.605, 52917.567 24/10/17,03:08:20,19,10,1, 11.9,1,1, 9.116, 10386.641, 493.592, 52917.605 24/10/17,03:08:21,00,09,1, 11.9,1,1, 9.116, 10386.636, 493.592, 52917.605 24/10/17,03:08:21,01,09,1, 11.9,1,1, 9.116, 10386.689, 493.594, 52917.645 24/10/17,03:08:21,02,09,1, 11.9,1,1, 9.116, 10386.700, 493.572, 52917.540 24/10/17,03:08:21,03,09,1, 11.9,1,1, 9.116, 10386.711, 493.590, 52917.524 24/10/17,03:08:21,04,09,1, 11.9,1,1, 9.116, 10386.726, 493.556, 52917.527 24/10/17,03:08:21,05,09,1, 11.9,1,1, 9.116, 10386.734, 493.566, 52917.544 24/10/17,03:08:21,06,09,1, 11.9,1,1, 9.116, 10386.764, 493.565, 52917.587 24/10/17,03:08:21,07,09,1, 11.9,1,1, 9.116, 10386.748, 493.571, 52917.539 24/10/17,03:08:21,08,09,1, 11.9,1,1, 9.116, 10386.762, 493.559, 52917.556 24/10/17,03:08:21,09,09,1, 11.9,1,1, 9.116, 10386.777, 493.582, 52917.456 24/10/17,03:08:21,10,09,1, 11.9,1,1, 9.116, 10386.786, 493.560, 52917.523 24/10/17,03:08:21,11,09,1, 11.9,1,1, 9.116, 10386.779, 493.570, 52917.497 24/10/17,03:08:21,12,09,1, 11.9,1,1, 9.116, 10386.787, 493.548, 52917.521 24/10/17,03:08:21,13,09,1, 11.9,1,1, 9.116, 10386.813, 493.548, 52917.440 24/10/17,03:08:21,14,09,1, 11.9,1,1, 9.116, 10386.822, 493.554, 52917.472 24/10/17,03:08:21,15,09,1, 11.9,1,1, 9.116, 10386.811, 493.551, 52917.429 24/10/17,03:08:21,16,09,1, 11.9,1,1, 9.116, 10386.844, 493.580, 52917.437 24/10/17,03:08:21,17,09,1, 11.9,1,1, 9.116, 10386.829, 493.561, 52917.475 24/10/17,03:08:21,18,09,1, 11.9,1,1, 9.116, 10386.834, 493.579, 52917.450 24/10/17,03:08:21,19,09,1, 11.9,1,1, 9.116, 10386.870, 493.573, 52917.390 24/10/17,03:08:22,00,09,1, 11.9,1,1, 9.115, 10386.870, 493.573, 52917.390 24/10/17,03:08:22,01,09,1, 11.9,1,1, 9.115, 10386.868, 493.580, 52917.444 24/10/17,03:08:22,02,09,1, 11.9,1,1, 9.115, 10386.888, 493.590, 52917.389 24/10/17,03:08:22,03,09,1, 11.9,1,1, 9.115, 10386.881, 493.581, 52917.406 24/10/17,03:08:22,04,09,1, 11.9,1,1, 9.115, 10386.904, 493.587, 52917.477 24/10/17,03:08:22,05,09,1, 11.9,1,1, 9.115, 10386.908, 493.574, 52917.417 24/10/17,03:08:22,06,09,1, 11.9,1,1, 9.115, 10386.900, 493.572, 52917.425 24/10/17,03:08:22,07,09,1, 11.9,1,1, 9.115, 10386.927, 493.598, 52917.397 24/10/17,03:08:22,08,09,1, 11.9,1,1, 9.115, 10386.917, 493.585, 52917.420 24/10/17,03:08:22,09,09,1, 11.9,1,1, 9.115, 10386.945, 493.598, 52917.402 24/10/17,03:08:22,10,09,1, 11.9,1,1, 9.115, 10386.932, 493.601, 52917.387 24/10/17,03:08:22,11,09,1, 11.9,1,1, 9.115, 10386.955, 493.594, 52917.382 24/10/17,03:08:22,12,09,1, 11.9,1,1, 9.115, 10386.957, 493.603, 52917.351 24/10/17,03:08:22,13,09,1, 11.9,1,1, 9.115, 10386.934, 493.600, 52917.475 24/10/17,03:08:22,14,09,1, 11.9,1,1, 9.115, 10386.949, 493.607, 52917.400 24/10/17,03:08:22,15,09,1, 11.9,1,1, 9.115, 10386.970, 493.615, 52917.364 24/10/17,03:08:22,16,09,1, 11.9,1,1, 9.115, 10386.967, 493.638, 52917.403 24/10/17,03:08:22,17,09,1, 11.9,1,1, 9.115, 10386.983, 493.617, 52917.356 24/10/17,03:08:22,18,09,1, 11.9,1,1, 9.115, 10386.988, 493.630, 52917.361 24/10/17,03:08:22,19,09,1, 11.9,1,1, 9.115, 10386.980, 493.640, 52917.390 24/10/17,03:08:23,00,09,1, 11.9,1,1, 9.117, 10386.978, 493.640, 52917.390 24/10/17,03:08:23,01,09,1, 11.9,1,1, 9.117, 10387.008, 493.645, 52917.357 24/10/17,03:08:23,02,09,1, 11.9,1,1, 9.117, 10386.992, 493.650, 52917.331 24/10/17,03:08:23,03,09,1, 11.9,1,1, 9.117, 10386.996, 493.657, 52917.357 24/10/17,03:08:23,04,09,1, 11.9,1,1, 9.117, 10387.012, 493.654, 52917.326 24/10/17,03:08:23,05,09,1, 11.9,1,1, 9.117, 10387.013, 493.676, 52917.303 24/10/17,03:08:23,06,09,1, 11.9,1,1, 9.117, 10387.006, 493.659, 52917.294 24/10/17,03:08:23,07,09,1, 11.9,1,1, 9.117, 10387.031, 493.665, 52917.241 24/10/17,03:08:23,08,09,1, 11.9,1,1, 9.117, 10387.049, 493.676, 52917.308 24/10/17,03:08:23,09,09,1, 11.9,1,1, 9.117, 10387.034, 493.705, 52917.332 24/10/17,03:08:23,10,09,1, 11.9,1,1, 9.117, 10387.057, 493.702, 52917.305 24/10/17,03:08:23,11,09,1, 11.9,1,1, 9.117, 10387.089, 493.703, 52917.237 24/10/17,03:08:23,12,09,1, 11.9,1,1, 9.117, 10387.084, 493.674, 52917.273 24/10/17,03:08:23,13,09,1, 11.9,1,1, 9.117, 10387.101, 493.705, 52917.337 24/10/17,03:08:23,14,09,1, 11.9,1,1, 9.117, 10387.098, 493.689, 52917.258 24/10/17,03:08:23,15,09,1, 11.9,1,1, 9.117, 10387.134, 493.742, 52917.316 24/10/17,03:08:23,16,09,1, 11.9,1,1, 9.117, 10387.132, 493.767, 52917.289 24/10/17,03:08:23,17,09,1, 11.9,1,1, 9.117, 10387.129, 493.733, 52917.205 24/10/17,03:08:23,18,09,1, 11.9,1,1, 9.117, 10387.152, 493.737, 52917.216 24/10/17,03:08:23,19,09,1, 11.9,1,1, 9.117, 10387.154, 493.735, 52917.254 24/10/17,03:08:24,00,09,1, 12.0,1,1, 9.114, 10387.154, 493.735, 52917.254 24/10/17,03:08:24,01,09,1, 12.0,1,1, 9.114, 10387.192, 493.750, 52917.195 24/10/17,03:08:24,02,09,1, 12.0,1,1, 9.114, 10387.220, 493.766, 52917.252 24/10/17,03:08:24,03,09,1, 12.0,1,1, 9.114, 10387.195, 493.774, 52917.232 24/10/17,03:08:24,04,09,1, 12.0,1,1, 9.114, 10387.244, 493.788, 52917.168 24/10/17,03:08:24,05,09,1, 12.0,1,1, 9.114, 10387.241, 493.776, 52917.204 24/10/17,03:08:24,06,09,1, 12.0,1,1, 9.114, 10387.230, 493.794, 52917.218 24/10/17,03:08:24,07,09,1, 12.0,1,1, 9.114, 10387.261, 493.799, 52917.201 24/10/17,03:08:24,08,09,1, 12.0,1,1, 9.114, 10387.273, 493.790, 52917.173 24/10/17,03:08:24,09,09,1, 12.0,1,1, 9.114, 10387.271, 493.781, 52917.171 24/10/17,03:08:24,10,09,1, 12.0,1,1, 9.114, 10387.322, 493.814, 52917.136 24/10/17,03:08:24,11,09,1, 12.0,1,1, 9.114, 10387.333, 493.791, 52917.141 24/10/17,03:08:24,12,09,1, 12.0,1,1, 9.114, 10387.322, 493.803, 52917.111 24/10/17,03:08:24,13,09,1, 12.0,1,1, 9.114, 10387.338, 493.811, 52917.127 24/10/17,03:08:24,14,09,1, 12.0,1,1, 9.114, 10387.352, 493.802, 52917.179 24/10/17,03:08:24,15,09,1, 12.0,1,1, 9.114, 10387.383, 493.812, 52917.163 24/10/17,03:08:24,16,09,1, 12.0,1,1, 9.114, 10387.389, 493.792, 52917.122 24/10/17,03:08:24,17,09,1, 12.0,1,1, 9.114, 10387.393, 493.792, 52917.164 24/10/17,03:08:24,18,09,1, 12.0,1,1, 9.114, 10387.418, 493.802, 52917.091 24/10/17,03:08:24,19,09,1, 12.0,1,1, 9.114, 10387.443, 493.808, 52917.188 24/10/17,03:08:25,00,09,1, 11.9,1,1, 9.123, 10387.437, 493.808, 52917.188 24/10/17,03:08:25,01,09,1, 11.9,1,1, 9.123, 10387.463, 493.800, 52917.118 24/10/17,03:08:25,02,09,1, 11.9,1,1, 9.123, 10387.473, 493.813, 52917.128 24/10/17,03:08:25,03,09,1, 11.9,1,1, 9.123, 10387.512, 493.791, 52917.188 24/10/17,03:08:25,04,09,1, 11.9,1,1, 9.123, 10387.513, 493.773, 52917.033 24/10/17,03:08:25,05,09,1, 11.9,1,1, 9.123, 10387.519, 493.801, 52917.158 24/10/17,03:08:25,06,09,1, 11.9,1,1, 9.123, 10387.548, 493.781, 52917.043 24/10/17,03:08:25,07,09,1, 11.9,1,1, 9.123, 10387.595, 493.765, 52917.040 24/10/17,03:08:25,08,09,1, 11.9,1,1, 9.123, 10387.592, 493.763, 52917.084 24/10/17,03:08:25,09,09,1, 11.9,1,1, 9.123, 10387.583, 493.779, 52917.043 24/10/17,03:08:25,10,09,1, 11.9,1,1, 9.123, 10387.624, 493.807, 52917.042 24/10/17,03:08:25,11,09,1, 11.9,1,1, 9.123, 10387.616, 493.771, 52917.079 24/10/17,03:08:25,12,09,1, 11.9,1,1, 9.123, 10387.661, 493.762, 52917.030 24/10/17,03:08:25,13,09,1, 11.9,1,1, 9.123, 10387.668, 493.782, 52917.107 24/10/17,03:08:25,14,09,1, 11.9,1,1, 9.123, 10387.692, 493.762, 52917.051 24/10/17,03:08:25,15,09,1, 11.9,1,1, 9.123, 10387.733, 493.753, 52917.009 24/10/17,03:08:25,16,09,1, 11.9,1,1, 9.123, 10387.720, 493.753, 52916.993 24/10/17,03:08:25,17,09,1, 11.9,1,1, 9.123, 10387.745, 493.752, 52917.077 24/10/17,03:08:25,18,09,1, 11.9,1,1, 9.123, 10387.717, 493.718, 52917.063 24/10/17,03:08:25,19,09,1, 11.9,1,1, 9.123, 10387.779, 493.728, 52916.954 24/10/17,03:08:26,00,08,1, 11.9,1,1, 9.118, 10387.771, 493.728, 52916.954 24/10/17,03:08:26,01,08,1, 11.9,1,1, 9.118, 10387.819, 493.693, 52917.007 24/10/17,03:08:26,02,08,1, 11.9,1,1, 9.118, 10387.839, 493.694, 52917.026 24/10/17,03:08:26,03,08,1, 11.9,1,1, 9.118, 10387.860, 493.678, 52916.985 24/10/17,03:08:26,04,08,1, 11.9,1,1, 9.118, 10387.878, 493.689, 52916.987 24/10/17,03:08:26,05,08,1, 11.9,1,1, 9.118, 10387.896, 493.652, 52916.978 24/10/17,03:08:26,06,08,1, 11.9,1,1, 9.118, 10387.913, 493.656, 52916.934 24/10/17,03:08:26,07,08,1, 11.9,1,1, 9.118, 10387.925, 493.644, 52916.859 24/10/17,03:08:26,08,08,1, 11.9,1,1, 9.118, 10387.966, 493.623, 52916.957 24/10/17,03:08:26,09,08,1, 11.9,1,1, 9.118, 10387.978, 493.626, 52916.937 24/10/17,03:08:26,10,08,1, 11.9,1,1, 9.118, 10387.991, 493.575, 52916.870 24/10/17,03:08:26,11,08,1, 11.9,1,1, 9.118, 10388.019, 493.605, 52916.925 24/10/17,03:08:26,12,08,1, 11.9,1,1, 9.118, 10388.041, 493.582, 52916.847 24/10/17,03:08:26,13,08,1, 11.9,1,1, 9.118, 10388.053, 493.561, 52916.893 24/10/17,03:08:26,14,08,1, 11.9,1,1, 9.118, 10388.073, 493.536, 52916.870 24/10/17,03:08:26,15,08,1, 11.9,1,1, 9.118, 10388.095, 493.514, 52916.849 24/10/17,03:08:26,16,08,1, 11.9,1,1, 9.118, 10388.101, 493.527, 52916.852 24/10/17,03:08:26,17,08,1, 11.9,1,1, 9.118, 10388.144, 493.509, 52916.822 24/10/17,03:08:26,18,08,1, 11.9,1,1, 9.118, 10388.169, 493.495, 52916.818 24/10/17,03:08:26,19,08,1, 11.9,1,1, 9.118, 10388.174, 493.458, 52916.819 24/10/17,03:08:27,00,08,1, 11.9,1,1, 9.114, 10388.172, 493.458, 52916.819 24/10/17,03:08:27,01,08,1, 11.9,1,1, 9.114, 10388.206, 493.479, 52916.801 24/10/17,03:08:27,02,08,1, 11.9,1,1, 9.114, 10388.237, 493.476, 52916.797 24/10/17,03:08:27,03,08,1, 11.9,1,1, 9.114, 10388.249, 493.441, 52916.804 24/10/17,03:08:27,04,08,1, 11.9,1,1, 9.114, 10388.258, 493.441, 52916.779 24/10/17,03:08:27,05,08,1, 11.9,1,1, 9.114, 10388.266, 493.448, 52916.789 24/10/17,03:08:27,06,08,1, 11.9,1,1, 9.114, 10388.300, 493.414, 52916.777 24/10/17,03:08:27,07,08,1, 11.9,1,1, 9.114, 10388.321, 493.400, 52916.711 24/10/17,03:08:27,08,08,1, 11.9,1,1, 9.114, 10388.336, 493.389, 52916.721 24/10/17,03:08:27,09,08,1, 11.9,1,1, 9.114, 10388.399, 493.397, 52916.806 24/10/17,03:08:27,10,08,1, 11.9,1,1, 9.114, 10388.356, 493.385, 52916.719 24/10/17,03:08:27,11,08,1, 11.9,1,1, 9.114, 10388.371, 493.374, 52916.613 24/10/17,03:08:27,12,08,1, 11.9,1,1, 9.114, 10388.421, 493.365, 52916.651 24/10/17,03:08:27,13,08,1, 11.9,1,1, 9.114, 10388.400, 493.354, 52916.709 24/10/17,03:08:27,14,08,1, 11.9,1,1, 9.114, 10388.439, 493.365, 52916.723 24/10/17,03:08:27,15,08,1, 11.9,1,1, 9.114, 10388.469, 493.344, 52916.688 24/10/17,03:08:27,16,08,1, 11.9,1,1, 9.114, 10388.490, 493.313, 52916.614 24/10/17,03:08:27,17,08,1, 11.9,1,1, 9.114, 10388.502, 493.305, 52916.626 24/10/17,03:08:27,18,08,1, 11.9,1,1, 9.114, 10388.511, 493.302, 52916.607 24/10/17,03:08:27,19,08,1, 11.9,1,1, 9.114, 10388.535, 493.295, 52916.596 24/10/17,03:08:28,00,08,1, 11.9,1,1, 9.116, 10388.530, 493.295, 52916.596 24/10/17,03:08:28,01,08,1, 11.9,1,1, 9.116, 10388.541, 493.282, 52916.628 24/10/17,03:08:28,02,08,1, 11.9,1,1, 9.116, 10388.579, 493.293, 52916.650 24/10/17,03:08:28,03,08,1, 11.9,1,1, 9.116, 10388.602, 493.256, 52916.577 24/10/17,03:08:28,04,08,1, 11.9,1,1, 9.116, 10388.608, 493.253, 52916.561 24/10/17,03:08:28,05,08,1, 11.9,1,1, 9.116, 10388.611, 493.237, 52916.586 24/10/17,03:08:28,06,08,1, 11.9,1,1, 9.116, 10388.604, 493.233, 52916.567 24/10/17,03:08:28,07,08,1, 11.9,1,1, 9.116, 10388.634, 493.227, 52916.540 24/10/17,03:08:28,08,08,1, 11.9,1,1, 9.116, 10388.665, 493.201, 52916.595 24/10/17,03:08:28,09,08,1, 11.9,1,1, 9.116, 10388.694, 493.188, 52916.482 24/10/17,03:08:28,10,08,1, 11.9,1,1, 9.116, 10388.697, 493.195, 52916.568 24/10/17,03:08:28,11,08,1, 11.9,1,1, 9.116, 10388.711, 493.176, 52916.511 24/10/17,03:08:28,12,08,1, 11.9,1,1, 9.116, 10388.712, 493.176, 52916.475 24/10/17,03:08:28,13,08,1, 11.9,1,1, 9.116, 10388.715, 493.165, 52916.563 24/10/17,03:08:28,14,08,1, 11.9,1,1, 9.116, 10388.757, 493.158, 52916.442 24/10/17,03:08:28,15,08,1, 11.9,1,1, 9.116, 10388.772, 493.156, 52916.504 24/10/17,03:08:28,16,08,1, 11.9,1,1, 9.116, 10388.774, 493.151, 52916.484 24/10/17,03:08:28,17,08,1, 11.9,1,1, 9.116, 10388.788, 493.120, 52916.455 24/10/17,03:08:28,18,08,1, 11.9,1,1, 9.116, 10388.808, 493.120, 52916.507 24/10/17,03:08:28,19,08,1, 11.9,1,1, 9.116, 10388.825, 493.101, 52916.409 24/10/17,03:08:29,00,08,1, 11.9,1,1, 9.116, 10388.823, 493.101, 52916.409 24/10/17,03:08:29,01,08,1, 11.9,1,1, 9.116, 10388.835, 493.080, 52916.426 24/10/17,03:08:29,02,08,1, 11.9,1,1, 9.116, 10388.863, 493.084, 52916.351 24/10/17,03:08:29,03,08,1, 11.9,1,1, 9.116, 10388.857, 493.067, 52916.418 24/10/17,03:08:29,04,08,1, 11.9,1,1, 9.116, 10388.862, 493.070, 52916.457 24/10/17,03:08:29,05,08,1, 11.9,1,1, 9.116, 10388.891, 493.060, 52916.453 24/10/17,03:08:29,06,08,1, 11.9,1,1, 9.116, 10388.905, 493.048, 52916.450 24/10/17,03:08:29,07,08,1, 11.9,1,1, 9.116, 10388.895, 493.023, 52916.353 24/10/17,03:08:29,08,08,1, 11.9,1,1, 9.116, 10388.910, 493.019, 52916.346 24/10/17,03:08:29,09,08,1, 11.9,1,1, 9.116, 10388.907, 493.007, 52916.367 24/10/17,03:08:29,10,08,1, 11.9,1,1, 9.116, 10388.913, 493.006, 52916.311 24/10/17,03:08:29,11,08,1, 11.9,1,1, 9.116, 10388.967, 492.987, 52916.295 24/10/17,03:08:29,12,08,1, 11.9,1,1, 9.116, 10388.949, 492.992, 52916.367 24/10/17,03:08:29,13,08,1, 11.9,1,1, 9.116, 10388.936, 492.979, 52916.358 24/10/17,03:08:29,14,08,1, 11.9,1,1, 9.116, 10388.961, 492.953, 52916.309 24/10/17,03:08:29,15,08,1, 11.9,1,1, 9.116, 10389.001, 492.950, 52916.349 24/10/17,03:08:29,16,08,1, 11.9,1,1, 9.116, 10389.002, 492.954, 52916.365 24/10/17,03:08:29,17,08,1, 11.9,1,1, 9.116, 10388.980, 492.924, 52916.264 24/10/17,03:08:29,18,08,1, 11.9,1,1, 9.116, 10388.999, 492.940, 52916.267 24/10/17,03:08:29,19,08,1, 11.9,1,1, 9.116, 10389.045, 492.929, 52916.245 24/10/17,03:08:30,00,08,1, 11.9,1,1, 9.113, 10389.040, 492.929, 52916.245 24/10/17,03:08:30,01,08,1, 11.9,1,1, 9.113, 10389.065, 492.932, 52916.305 24/10/17,03:08:30,02,08,1, 11.9,1,1, 9.113, 10389.085, 492.933, 52916.302 24/10/17,03:08:30,03,08,1, 11.9,1,1, 9.113, 10389.060, 492.926, 52916.437 24/10/17,03:08:30,04,08,1, 11.9,1,1, 9.113, 10389.133, 492.905, 52916.153 24/10/17,03:08:30,05,08,1, 11.9,1,1, 9.113, 10389.158, 492.906, 52916.207 24/10/17,03:08:30,06,08,1, 11.9,1,1, 9.113, 10389.133, 492.886, 52916.193 24/10/17,03:08:30,07,08,1, 11.9,1,1, 9.113, 10389.128, 492.893, 52916.222 24/10/17,03:08:30,08,08,1, 11.9,1,1, 9.113, 10389.158, 492.880, 52916.176 24/10/17,03:08:30,09,08,1, 11.9,1,1, 9.113, 10389.148, 492.875, 52916.184 24/10/17,03:08:30,10,08,1, 11.9,1,1, 9.113, 10389.153, 492.864, 52916.157 24/10/17,03:08:30,11,08,1, 11.9,1,1, 9.113, 10389.183, 492.893, 52916.140 24/10/17,03:08:30,12,08,1, 11.9,1,1, 9.113, 10389.195, 492.863, 52916.111 24/10/17,03:08:30,13,08,1, 11.9,1,1, 9.113, 10389.207, 492.858, 52916.127 24/10/17,03:08:30,14,08,1, 11.9,1,1, 9.113, 10389.217, 492.859, 52916.203 24/10/17,03:08:30,15,08,1, 11.9,1,1, 9.113, 10389.243, 492.852, 52916.205 24/10/17,03:08:30,16,08,1, 11.9,1,1, 9.113, 10389.245, 492.858, 52916.108 24/10/17,03:08:30,17,08,1, 11.9,1,1, 9.113, 10389.244, 492.838, 52916.084 24/10/17,03:08:30,18,08,1, 11.9,1,1, 9.113, 10389.237, 492.825, 52916.135 24/10/17,03:08:30,19,08,1, 11.9,1,1, 9.113, 10389.271, 492.849, 52916.181 24/10/17,03:08:31,00,08,1, 11.9,1,1, 9.117, 10389.265, 492.849, 52916.181 24/10/17,03:08:31,01,08,1, 11.9,1,1, 9.117, 10389.314, 492.824, 52916.086 24/10/17,03:08:31,02,08,1, 11.9,1,1, 9.117, 10389.313, 492.828, 52916.182 24/10/17,03:08:31,03,08,1, 11.9,1,1, 9.117, 10389.344, 492.838, 52916.106 24/10/17,03:08:31,04,08,1, 11.9,1,1, 9.117, 10389.325, 492.809, 52916.108 24/10/17,03:08:31,05,08,1, 11.9,1,1, 9.117, 10389.328, 492.799, 52916.115 24/10/17,03:08:31,06,08,1, 11.9,1,1, 9.117, 10389.353, 492.800, 52916.100 24/10/17,03:08:31,07,08,1, 11.9,1,1, 9.117, 10389.380, 492.772, 52916.107 24/10/17,03:08:31,08,08,1, 11.9,1,1, 9.117, 10389.391, 492.768, 52916.094 24/10/17,03:08:31,09,08,1, 11.9,1,1, 9.117, 10389.400, 492.780, 52916.055 24/10/17,03:08:31,10,08,1, 11.9,1,1, 9.117, 10389.408, 492.776, 52916.082 24/10/17,03:08:31,11,08,1, 11.9,1,1, 9.117, 10389.413, 492.747, 52916.043 24/10/17,03:08:31,12,08,1, 11.9,1,1, 9.117, 10389.425, 492.745, 52916.100 24/10/17,03:08:31,13,08,1, 11.9,1,1, 9.117, 10389.443, 492.754, 52916.045 24/10/17,03:08:31,14,08,1, 11.9,1,1, 9.117, 10389.437, 492.740, 52916.078 24/10/17,03:08:31,15,08,1, 11.9,1,1, 9.117, 10389.453, 492.704, 52915.990 24/10/17,03:08:31,16,08,1, 11.9,1,1, 9.117, 10389.472, 492.730, 52916.013 24/10/17,03:08:31,17,08,1, 11.9,1,1, 9.117, 10389.457, 492.718, 52915.974 24/10/17,03:08:31,18,08,1, 11.9,1,1, 9.117, 10389.461, 492.690, 52915.997 24/10/17,03:08:31,19,08,1, 11.9,1,1, 9.117, 10389.489, 492.691, 52916.023 24/10/17,03:08:32,00,08,1, 11.9,1,1, 9.118, 10389.482, 492.691, 52916.023 24/10/17,03:08:32,01,08,1, 11.9,1,1, 9.118, 10389.501, 492.687, 52915.967 24/10/17,03:08:32,02,08,1, 11.9,1,1, 9.118, 10389.487, 492.655, 52915.936 24/10/17,03:08:32,03,08,1, 11.9,1,1, 9.118, 10389.505, 492.664, 52916.008 24/10/17,03:08:32,04,08,1, 11.9,1,1, 9.118, 10389.523, 492.646, 52915.970 24/10/17,03:08:32,05,08,1, 11.9,1,1, 9.118, 10389.530, 492.649, 52915.944 24/10/17,03:08:32,06,08,1, 11.9,1,1, 9.118, 10389.502, 492.636, 52915.927 24/10/17,03:08:32,07,08,1, 11.9,1,1, 9.118, 10389.522, 492.634, 52915.930 24/10/17,03:08:32,08,08,1, 11.9,1,1, 9.118, 10389.527, 492.623, 52915.952 24/10/17,03:08:32,09,08,1, 11.9,1,1, 9.118, 10389.526, 492.599, 52916.009 24/10/17,03:08:32,10,08,1, 11.9,1,1, 9.118, 10389.555, 492.620, 52915.898 24/10/17,03:08:32,11,08,1, 11.9,1,1, 9.118, 10389.535, 492.610, 52915.977 24/10/17,03:08:32,12,08,1, 11.9,1,1, 9.118, 10389.513, 492.588, 52915.991 24/10/17,03:08:32,13,08,1, 11.9,1,1, 9.118, 10389.543, 492.570, 52915.920 24/10/17,03:08:32,14,08,1, 11.9,1,1, 9.118, 10389.545, 492.565, 52915.851 24/10/17,03:08:32,15,08,1, 11.9,1,1, 9.118, 10389.530, 492.545, 52915.864 24/10/17,03:08:32,16,08,1, 11.9,1,1, 9.118, 10389.540, 492.537, 52915.857 24/10/17,03:08:32,17,08,1, 11.9,1,1, 9.118, 10389.547, 492.535, 52915.899 24/10/17,03:08:32,18,08,1, 11.9,1,1, 9.118, 10389.558, 492.519, 52915.866 24/10/17,03:08:32,19,08,1, 11.9,1,1, 9.118, 10389.551, 492.497, 52915.892 24/10/17,03:08:33,00,09,1, 11.9,1,1, 9.113, 10389.549, 492.497, 52915.892 24/10/17,03:08:33,01,09,1, 11.9,1,1, 9.113, 10389.537, 492.499, 52915.885 24/10/17,03:08:33,02,09,1, 11.9,1,1, 9.113, 10389.556, 492.460, 52915.867 24/10/17,03:08:33,03,09,1, 11.9,1,1, 9.113, 10389.546, 492.459, 52915.781 24/10/17,03:08:33,04,09,1, 11.9,1,1, 9.113, 10389.539, 492.457, 52915.903 24/10/17,03:08:33,05,09,1, 11.9,1,1, 9.113, 10389.521, 492.457, 52915.890 24/10/17,03:08:33,06,09,1, 11.9,1,1, 9.113, 10389.569, 492.457, 52915.797 24/10/17,03:08:33,07,09,1, 11.9,1,1, 9.113, 10389.549, 492.405, 52915.788 24/10/17,03:08:33,08,09,1, 11.9,1,1, 9.113, 10389.522, 492.414, 52915.888 24/10/17,03:08:33,09,09,1, 11.9,1,1, 9.113, 10389.526, 492.410, 52915.914 24/10/17,03:08:33,10,09,1, 11.9,1,1, 9.113, 10389.583, 492.356, 52915.805 24/10/17,03:08:33,11,09,1, 11.9,1,1, 9.113, 10389.555, 492.361, 52915.806 24/10/17,03:08:33,12,09,1, 11.9,1,1, 9.113, 10389.545, 492.366, 52915.837 24/10/17,03:08:33,13,09,1, 11.9,1,1, 9.113, 10389.539, 492.355, 52915.814 24/10/17,03:08:33,14,09,1, 11.9,1,1, 9.113, 10389.545, 492.342, 52915.792 24/10/17,03:08:33,15,09,1, 11.9,1,1, 9.113, 10389.537, 492.342, 52915.839 24/10/17,03:08:33,16,09,1, 11.9,1,1, 9.113, 10389.548, 492.319, 52915.735 24/10/17,03:08:33,17,09,1, 11.9,1,1, 9.113, 10389.551, 492.292, 52915.831 24/10/17,03:08:33,18,09,1, 11.9,1,1, 9.113, 10389.553, 492.307, 52915.811 24/10/17,03:08:33,19,09,1, 11.9,1,1, 9.113, 10389.559, 492.280, 52915.779 24/10/17,03:08:34,00,08,1, 11.9,1,1, 9.113, 10389.557, 492.280, 52915.779 24/10/17,03:08:34,01,08,1, 11.9,1,1, 9.113, 10389.540, 492.276, 52915.742 24/10/17,03:08:34,02,08,1, 11.9,1,1, 9.113, 10389.546, 492.258, 52915.752 24/10/17,03:08:34,03,08,1, 11.9,1,1, 9.113, 10389.551, 492.232, 52915.760 24/10/17,03:08:34,04,08,1, 11.9,1,1, 9.113, 10389.546, 492.234, 52915.736 24/10/17,03:08:34,05,08,1, 11.9,1,1, 9.113, 10389.562, 492.235, 52915.805 24/10/17,03:08:34,06,08,1, 11.9,1,1, 9.113, 10389.520, 492.208, 52915.690 24/10/17,03:08:34,07,08,1, 11.9,1,1, 9.113, 10389.567, 492.216, 52915.762 24/10/17,03:08:34,08,08,1, 11.9,1,1, 9.113, 10389.537, 492.200, 52915.693 24/10/17,03:08:34,09,08,1, 11.9,1,1, 9.113, 10389.542, 492.172, 52915.689 24/10/17,03:08:34,10,08,1, 11.9,1,1, 9.113, 10389.550, 492.178, 52915.753 24/10/17,03:08:34,11,08,1, 11.9,1,1, 9.113, 10389.550, 492.167, 52915.771 24/10/17,03:08:34,12,08,1, 11.9,1,1, 9.113, 10389.554, 492.144, 52915.726 24/10/17,03:08:34,13,08,1, 11.9,1,1, 9.113, 10389.554, 492.132, 52915.698 24/10/17,03:08:34,14,08,1, 11.9,1,1, 9.113, 10389.558, 492.126, 52915.734 24/10/17,03:08:34,15,08,1, 11.9,1,1, 9.113, 10389.564, 492.131, 52915.760 24/10/17,03:08:34,16,08,1, 11.9,1,1, 9.113, 10389.538, 492.120, 52915.710 24/10/17,03:08:34,17,08,1, 11.9,1,1, 9.113, 10389.542, 492.147, 52915.959 24/10/17,03:08:34,18,08,1, 11.9,1,1, 9.113, 10389.593, 492.100, 52915.657 24/10/17,03:08:34,19,08,1, 11.9,1,1, 9.113, 10389.575, 492.100, 52915.688 24/10/17,03:08:35,00,08,1, 11.9,1,1, 9.118, 10389.574, 492.100, 52915.688 24/10/17,03:08:35,01,08,1, 11.9,1,1, 9.118, 10389.561, 492.099, 52915.615 24/10/17,03:08:35,02,08,1, 11.9,1,1, 9.118, 10389.601, 492.091, 52915.694 24/10/17,03:08:35,03,08,1, 11.9,1,1, 9.118, 10389.558, 492.077, 52915.724 24/10/17,03:08:35,04,08,1, 11.9,1,1, 9.118, 10389.579, 492.100, 52915.714 24/10/17,03:08:35,05,08,1, 11.9,1,1, 9.118, 10389.598, 492.084, 52915.722 24/10/17,03:08:35,06,08,1, 11.9,1,1, 9.118, 10389.586, 492.085, 52915.641 24/10/17,03:08:35,07,08,1, 11.9,1,1, 9.118, 10389.593, 492.076, 52915.701 24/10/17,03:08:35,08,08,1, 11.9,1,1, 9.118, 10389.625, 492.065, 52915.625 24/10/17,03:08:35,09,08,1, 11.9,1,1, 9.118, 10389.575, 492.083, 52915.634 24/10/17,03:08:35,10,08,1, 11.9,1,1, 9.118, 10389.572, 492.052, 52915.602 24/10/17,03:08:35,11,08,1, 11.9,1,1, 9.118, 10389.602, 492.069, 52915.751 24/10/17,03:08:35,12,08,1, 11.9,1,1, 9.118, 10389.596, 492.057, 52915.621 24/10/17,03:08:35,13,08,1, 11.9,1,1, 9.118, 10389.603, 492.035, 52915.704 24/10/17,03:08:35,14,08,1, 11.9,1,1, 9.118, 10389.601, 492.044, 52915.615 24/10/17,03:08:35,15,08,1, 11.9,1,1, 9.118, 10389.600, 492.044, 52915.679 24/10/17,03:08:35,16,08,1, 11.9,1,1, 9.118, 10389.618, 492.064, 52915.583 24/10/17,03:08:35,17,08,1, 11.9,1,1, 9.118, 10389.607, 492.031, 52915.700 24/10/17,03:08:35,18,08,1, 11.9,1,1, 9.118, 10389.595, 492.036, 52915.727 24/10/17,03:08:35,19,08,1, 11.9,1,1, 9.118, 10389.618, 492.058, 52915.593 24/10/17,03:08:36,00,08,1, 12.0,1,1, 9.113, 10389.615, 492.058, 52915.593 24/10/17,03:08:36,01,08,1, 12.0,1,1, 9.113, 10389.595, 492.029, 52915.578 24/10/17,03:08:36,02,08,1, 12.0,1,1, 9.113, 10389.628, 492.039, 52915.628 24/10/17,03:08:36,03,08,1, 12.0,1,1, 9.113, 10389.622, 492.034, 52915.661 24/10/17,03:08:36,04,08,1, 12.0,1,1, 9.113, 10389.644, 492.025, 52915.588 24/10/17,03:08:36,05,08,1, 12.0,1,1, 9.113, 10389.636, 492.012, 52915.548 24/10/17,03:08:36,06,08,1, 12.0,1,1, 9.113, 10389.648, 492.007, 52915.630 24/10/17,03:08:36,07,08,1, 12.0,1,1, 9.113, 10389.654, 492.013, 52915.587 24/10/17,03:08:36,08,08,1, 12.0,1,1, 9.113, 10389.673, 492.032, 52915.661 24/10/17,03:08:36,09,08,1, 12.0,1,1, 9.113, 10389.690, 492.003, 52915.609 24/10/17,03:08:36,10,08,1, 12.0,1,1, 9.113, 10389.677, 492.024, 52915.655 24/10/17,03:08:36,11,08,1, 12.0,1,1, 9.113, 10389.689, 492.017, 52915.618 24/10/17,03:08:36,12,08,1, 12.0,1,1, 9.113, 10389.685, 491.986, 52915.604 24/10/17,03:08:36,13,08,1, 12.0,1,1, 9.113, 10389.690, 492.008, 52915.573 24/10/17,03:08:36,14,08,1, 12.0,1,1, 9.113, 10389.716, 492.002, 52915.584 24/10/17,03:08:36,15,08,1, 12.0,1,1, 9.113, 10389.704, 491.996, 52915.618 24/10/17,03:08:36,16,08,1, 12.0,1,1, 9.113, 10389.703, 491.975, 52915.586 24/10/17,03:08:36,17,08,1, 12.0,1,1, 9.113, 10389.723, 492.006, 52915.613 24/10/17,03:08:36,18,08,1, 12.0,1,1, 9.113, 10389.702, 491.985, 52915.589 24/10/17,03:08:36,19,08,1, 12.0,1,1, 9.113, 10389.705, 492.005, 52915.589 24/10/17,03:08:37,00,08,1, 11.9,1,1, 9.119, 10389.699, 492.005, 52915.589 24/10/17,03:08:37,01,08,1, 11.9,1,1, 9.119, 10389.745, 492.000, 52915.521 24/10/17,03:08:37,02,08,1, 11.9,1,1, 9.119, 10389.734, 492.015, 52915.519 24/10/17,03:08:37,03,08,1, 11.9,1,1, 9.119, 10389.748, 492.014, 52915.558 24/10/17,03:08:37,04,08,1, 11.9,1,1, 9.119, 10389.765, 492.002, 52915.493 24/10/17,03:08:37,05,08,1, 11.9,1,1, 9.119, 10389.788, 492.022, 52915.658 24/10/17,03:08:37,06,08,1, 11.9,1,1, 9.119, 10389.805, 492.018, 52915.614 24/10/17,03:08:37,07,08,1, 11.9,1,1, 9.119, 10389.820, 492.027, 52915.578 24/10/17,03:08:37,08,08,1, 11.9,1,1, 9.119, 10389.816, 491.999, 52915.565 24/10/17,03:08:37,09,08,1, 11.9,1,1, 9.119, 10389.801, 492.004, 52915.570 24/10/17,03:08:37,10,08,1, 11.9,1,1, 9.119, 10389.812, 491.992, 52915.590 24/10/17,03:08:37,11,08,1, 11.9,1,1, 9.119, 10389.844, 491.978, 52915.508 24/10/17,03:08:37,12,08,1, 11.9,1,1, 9.119, 10389.846, 492.001, 52915.549 24/10/17,03:08:37,13,08,1, 11.9,1,1, 9.119, 10389.867, 491.991, 52915.500 24/10/17,03:08:37,14,08,1, 11.9,1,1, 9.119, 10389.881, 491.995, 52915.496 24/10/17,03:08:37,15,08,1, 11.9,1,1, 9.119, 10389.883, 491.989, 52915.554 24/10/17,03:08:37,16,08,1, 11.9,1,1, 9.119, 10389.912, 491.989, 52915.570 24/10/17,03:08:37,17,08,1, 11.9,1,1, 9.119, 10389.904, 491.990, 52915.587 24/10/17,03:08:37,18,08,1, 11.9,1,1, 9.119, 10389.937, 492.005, 52915.524 24/10/17,03:08:37,19,08,1, 11.9,1,1, 9.119, 10389.956, 491.997, 52915.538 24/10/17,03:08:38,00,08,1, 11.9,1,1, 9.114, 10389.949, 491.997, 52915.538 24/10/17,03:08:38,01,08,1, 11.9,1,1, 9.114, 10389.966, 492.012, 52915.545 24/10/17,03:08:38,02,08,1, 11.9,1,1, 9.114, 10390.007, 491.980, 52915.489 24/10/17,03:08:38,03,08,1, 11.9,1,1, 9.114, 10390.032, 491.967, 52915.488 24/10/17,03:08:38,04,08,1, 11.9,1,1, 9.114, 10390.023, 491.955, 52915.516 24/10/17,03:08:38,05,08,1, 11.9,1,1, 9.114, 10390.041, 491.949, 52915.480 24/10/17,03:08:38,06,08,1, 11.9,1,1, 9.114, 10390.057, 491.937, 52915.531 24/10/17,03:08:38,07,08,1, 11.9,1,1, 9.114, 10390.081, 491.920, 52915.516 24/10/17,03:08:38,08,08,1, 11.9,1,1, 9.114, 10390.126, 491.924, 52915.510 24/10/17,03:08:38,09,08,1, 11.9,1,1, 9.114, 10390.118, 491.898, 52915.494 24/10/17,03:08:38,10,08,1, 11.9,1,1, 9.114, 10390.146, 491.887, 52915.442 24/10/17,03:08:38,11,08,1, 11.9,1,1, 9.114, 10390.132, 491.875, 52915.464 24/10/17,03:08:38,12,08,1, 11.9,1,1, 9.114, 10390.176, 491.864, 52915.495 24/10/17,03:08:38,13,08,1, 11.9,1,1, 9.114, 10390.178, 491.882, 52915.508 24/10/17,03:08:38,14,08,1, 11.9,1,1, 9.114, 10390.210, 491.842, 52915.424 24/10/17,03:08:38,15,08,1, 11.9,1,1, 9.114, 10390.230, 491.841, 52915.443 24/10/17,03:08:38,16,08,1, 11.9,1,1, 9.114, 10390.218, 491.812, 52915.462 24/10/17,03:08:38,17,08,1, 11.9,1,1, 9.114, 10390.218, 491.799, 52915.460 24/10/17,03:08:38,18,08,1, 11.9,1,1, 9.114, 10390.255, 491.815, 52915.394 24/10/17,03:08:38,19,08,1, 11.9,1,1, 9.114, 10390.264, 491.788, 52915.411 24/10/17,03:08:39,00,08,1, 11.9,1,1, 9.115, 10390.258, 491.788, 52915.411 24/10/17,03:08:39,01,08,1, 11.9,1,1, 9.115, 10390.322, 491.753, 52915.347 24/10/17,03:08:39,02,08,1, 11.9,1,1, 9.115, 10390.328, 491.761, 52915.433 24/10/17,03:08:39,03,08,1, 11.9,1,1, 9.115, 10390.356, 491.743, 52915.366 24/10/17,03:08:39,04,08,1, 11.9,1,1, 9.115, 10390.369, 491.723, 52915.408 24/10/17,03:08:39,05,08,1, 11.9,1,1, 9.115, 10390.369, 491.716, 52915.424 24/10/17,03:08:39,06,08,1, 11.9,1,1, 9.115, 10390.406, 491.713, 52915.393 24/10/17,03:08:39,07,08,1, 11.9,1,1, 9.115, 10390.420, 491.706, 52915.330 24/10/17,03:08:39,08,08,1, 11.9,1,1, 9.115, 10390.435, 491.690, 52915.345 24/10/17,03:08:39,09,08,1, 11.9,1,1, 9.115, 10390.471, 491.699, 52915.363 24/10/17,03:08:39,10,08,1, 11.9,1,1, 9.115, 10390.460, 491.684, 52915.304 24/10/17,03:08:39,11,08,1, 11.9,1,1, 9.115, 10390.484, 491.648, 52915.334 24/10/17,03:08:39,12,08,1, 11.9,1,1, 9.115, 10390.484, 491.656, 52915.301 24/10/17,03:08:39,13,08,1, 11.9,1,1, 9.115, 10390.518, 491.649, 52915.261 24/10/17,03:08:39,14,08,1, 11.9,1,1, 9.115, 10390.518, 491.629, 52915.335 24/10/17,03:08:39,15,08,1, 11.9,1,1, 9.115, 10390.524, 491.622, 52915.327 24/10/17,03:08:39,16,08,1, 11.9,1,1, 9.115, 10390.572, 491.602, 52915.344 24/10/17,03:08:39,17,08,1, 11.9,1,1, 9.115, 10390.584, 491.616, 52915.382 24/10/17,03:08:39,18,08,1, 11.9,1,1, 9.115, 10390.581, 491.596, 52915.362 24/10/17,03:08:39,19,08,1, 11.9,1,1, 9.115, 10390.589, 491.568, 52915.237 24/10/17,03:08:40,00,08,1, 11.9,1,1, 9.115, 10390.583, 491.568, 52915.237 24/10/17,03:08:40,01,08,1, 11.9,1,1, 9.115, 10390.642, 491.558, 52915.263 24/10/17,03:08:40,02,08,1, 11.9,1,1, 9.115, 10390.627, 491.560, 52915.208 24/10/17,03:08:40,03,08,1, 11.9,1,1, 9.115, 10390.663, 491.544, 52915.191 24/10/17,03:08:40,04,08,1, 11.9,1,1, 9.115, 10390.657, 491.546, 52915.283 24/10/17,03:08:40,05,08,1, 11.9,1,1, 9.115, 10390.683, 491.561, 52915.309 24/10/17,03:08:40,06,08,1, 11.9,1,1, 9.115, 10390.652, 491.551, 52915.272 24/10/17,03:08:40,07,08,1, 11.9,1,1, 9.115, 10390.718, 491.521, 52915.304 24/10/17,03:08:40,08,08,1, 11.9,1,1, 9.115, 10390.685, 491.497, 52915.299 24/10/17,03:08:40,09,08,1, 11.9,1,1, 9.115, 10390.700, 491.506, 52915.273 24/10/17,03:08:40,10,08,1, 11.9,1,1, 9.115, 10390.749, 491.498, 52915.170 24/10/17,03:08:40,11,08,1, 11.9,1,1, 9.115, 10390.724, 491.514, 52915.206 24/10/17,03:08:40,12,08,1, 11.9,1,1, 9.115, 10390.737, 491.488, 52915.137 24/10/17,03:08:40,13,08,1, 11.9,1,1, 9.115, 10390.747, 491.486, 52915.172 24/10/17,03:08:40,14,08,1, 11.9,1,1, 9.115, 10390.780, 491.499, 52915.195 24/10/17,03:08:40,15,08,1, 11.9,1,1, 9.115, 10390.753, 491.494, 52915.200 24/10/17,03:08:40,16,08,1, 11.9,1,1, 9.115, 10390.776, 491.458, 52915.239 24/10/17,03:08:40,17,08,1, 11.9,1,1, 9.115, 10390.795, 491.479, 52915.135 24/10/17,03:08:40,18,08,1, 11.9,1,1, 9.115, 10390.773, 491.469, 52915.197 24/10/17,03:08:40,19,08,1, 11.9,1,1, 9.115, 10390.771, 491.463, 52915.123 24/10/17,03:08:41,00,08,1, 11.9,1,1, 9.116, 10390.767, 491.463, 52915.123 24/10/17,03:08:41,01,08,1, 11.9,1,1, 9.116, 10390.789, 491.447, 52915.161 24/10/17,03:08:41,02,08,1, 11.9,1,1, 9.116, 10390.806, 491.440, 52915.143 24/10/17,03:08:41,03,08,1, 11.9,1,1, 9.116, 10390.810, 491.431, 52915.086 24/10/17,03:08:41,04,08,1, 11.9,1,1, 9.116, 10390.822, 491.433, 52915.134 24/10/17,03:08:41,05,08,1, 11.9,1,1, 9.116, 10390.806, 491.447, 52915.095 24/10/17,03:08:41,06,08,1, 11.9,1,1, 9.116, 10390.813, 491.399, 52915.011 24/10/17,03:08:41,07,08,1, 11.9,1,1, 9.116, 10390.818, 491.429, 52915.078 24/10/17,03:08:41,08,08,1, 11.9,1,1, 9.116, 10390.861, 491.417, 52915.027 24/10/17,03:08:41,09,08,1, 11.9,1,1, 9.116, 10390.818, 491.418, 52914.997 24/10/17,03:08:41,10,08,1, 11.9,1,1, 9.116, 10390.837, 491.403, 52915.051 24/10/17,03:08:41,11,08,1, 11.9,1,1, 9.116, 10390.840, 491.394, 52914.984 24/10/17,03:08:41,12,08,1, 11.9,1,1, 9.116, 10390.857, 491.396, 52915.060 24/10/17,03:08:41,13,08,1, 11.9,1,1, 9.116, 10390.835, 491.407, 52915.053 24/10/17,03:08:41,14,08,1, 11.9,1,1, 9.116, 10390.847, 491.393, 52915.019 24/10/17,03:08:41,15,08,1, 11.9,1,1, 9.116, 10390.868, 491.378, 52914.966 24/10/17,03:08:41,16,08,1, 11.9,1,1, 9.116, 10390.880, 491.354, 52915.019 24/10/17,03:08:41,17,08,1, 11.9,1,1, 9.116, 10390.893, 491.363, 52914.989 24/10/17,03:08:41,18,08,1, 11.9,1,1, 9.116, 10390.876, 491.378, 52914.963 24/10/17,03:08:41,19,08,1, 11.9,1,1, 9.116, 10390.878, 491.352, 52915.018 24/10/17,03:08:42,00,08,1, 11.9,1,1, 9.115, 10390.875, 491.352, 52915.018 24/10/17,03:08:42,01,08,1, 11.9,1,1, 9.115, 10390.889, 491.343, 52914.963 24/10/17,03:08:42,02,08,1, 11.9,1,1, 9.115, 10390.872, 491.355, 52914.952 24/10/17,03:08:42,03,08,1, 11.9,1,1, 9.115, 10390.896, 491.331, 52914.970 24/10/17,03:08:42,04,08,1, 11.9,1,1, 9.115, 10390.885, 491.327, 52914.936 24/10/17,03:08:42,05,08,1, 11.9,1,1, 9.115, 10390.882, 491.344, 52914.956 24/10/17,03:08:42,06,08,1, 11.9,1,1, 9.115, 10390.899, 491.329, 52914.967 24/10/17,03:08:42,07,08,1, 11.9,1,1, 9.115, 10390.890, 491.304, 52914.891 24/10/17,03:08:42,08,08,1, 11.9,1,1, 9.115, 10390.914, 491.311, 52914.877 24/10/17,03:08:42,09,08,1, 11.9,1,1, 9.115, 10390.914, 491.312, 52914.922 24/10/17,03:08:42,10,08,1, 11.9,1,1, 9.115, 10390.930, 491.296, 52914.899 24/10/17,03:08:42,11,08,1, 11.9,1,1, 9.115, 10390.958, 491.303, 52914.858 24/10/17,03:08:42,12,08,1, 11.9,1,1, 9.115, 10390.935, 491.303, 52914.822 24/10/17,03:08:42,13,08,1, 11.9,1,1, 9.115, 10390.949, 491.286, 52914.857 24/10/17,03:08:42,14,08,1, 11.9,1,1, 9.115, 10390.936, 491.260, 52914.815 24/10/17,03:08:42,15,08,1, 11.9,1,1, 9.115, 10390.953, 491.265, 52914.829 24/10/17,03:08:42,16,08,1, 11.9,1,1, 9.115, 10390.966, 491.273, 52914.869 24/10/17,03:08:42,17,08,1, 11.9,1,1, 9.115, 10390.970, 491.246, 52914.846 24/10/17,03:08:42,18,08,1, 11.9,1,1, 9.115, 10390.983, 491.260, 52914.812 24/10/17,03:08:42,19,08,1, 11.9,1,1, 9.115, 10390.973, 491.258, 52914.805 24/10/17,03:08:43,00,08,1, 11.9,1,1, 9.117, 10390.967, 491.258, 52914.805 24/10/17,03:08:43,01,08,1, 11.9,1,1, 9.117, 10390.963, 491.229, 52914.808 24/10/17,03:08:43,02,08,1, 11.9,1,1, 9.117, 10390.972, 491.230, 52914.801 24/10/17,03:08:43,03,08,1, 11.9,1,1, 9.117, 10390.987, 491.217, 52914.811 24/10/17,03:08:43,04,08,1, 11.9,1,1, 9.117, 10390.970, 491.221, 52914.799 24/10/17,03:08:43,05,08,1, 11.9,1,1, 9.117, 10390.978, 491.203, 52914.727 24/10/17,03:08:43,06,08,1, 11.9,1,1, 9.117, 10390.997, 491.209, 52914.710 24/10/17,03:08:43,07,08,1, 11.9,1,1, 9.117, 10391.004, 491.211, 52914.745 24/10/17,03:08:43,08,08,1, 11.9,1,1, 9.117, 10390.994, 491.177, 52914.658 24/10/17,03:08:43,09,08,1, 11.9,1,1, 9.117, 10391.004, 491.181, 52914.665 24/10/17,03:08:43,10,08,1, 11.9,1,1, 9.117, 10391.016, 491.164, 52914.764 24/10/17,03:08:43,11,08,1, 11.9,1,1, 9.117, 10391.004, 491.148, 52914.732 24/10/17,03:08:43,12,08,1, 11.9,1,1, 9.117, 10391.035, 491.157, 52914.701 24/10/17,03:08:43,13,08,1, 11.9,1,1, 9.117, 10391.025, 491.143, 52914.684 24/10/17,03:08:43,14,08,1, 11.9,1,1, 9.117, 10391.038, 491.119, 52914.584 24/10/17,03:08:43,15,08,1, 11.9,1,1, 9.117, 10391.032, 491.115, 52914.702 24/10/17,03:08:43,16,08,1, 11.9,1,1, 9.117, 10391.050, 491.097, 52914.603 24/10/17,03:08:43,17,08,1, 11.9,1,1, 9.117, 10391.070, 491.095, 52914.628 24/10/17,03:08:43,18,08,1, 11.9,1,1, 9.117, 10391.068, 491.085, 52914.680 24/10/17,03:08:43,19,08,1, 11.9,1,1, 9.117, 10391.084, 491.065, 52914.680 24/10/17,03:08:44,00,07,1, 11.9,1,1, 9.117, 10391.076, 491.065, 52914.680 24/10/17,03:08:44,01,07,1, 11.9,1,1, 9.117, 10391.097, 491.049, 52914.632 24/10/17,03:08:44,02,07,1, 11.9,1,1, 9.117, 10391.119, 491.031, 52914.616 24/10/17,03:08:44,03,07,1, 11.9,1,1, 9.117, 10391.150, 490.990, 52914.554 24/10/17,03:08:44,04,07,1, 11.9,1,1, 9.117, 10391.108, 490.997, 52914.616 24/10/17,03:08:44,05,07,1, 11.9,1,1, 9.117, 10391.131, 490.982, 52914.592 24/10/17,03:08:44,06,07,1, 11.9,1,1, 9.117, 10391.114, 490.973, 52914.583 24/10/17,03:08:44,07,07,1, 11.9,1,1, 9.117, 10391.132, 491.011, 52914.553 24/10/17,03:08:44,08,07,1, 11.9,1,1, 9.117, 10391.157, 490.982, 52914.633 24/10/17,03:08:44,09,07,1, 11.9,1,1, 9.117, 10391.162, 490.963, 52914.555 24/10/17,03:08:44,10,07,1, 11.9,1,1, 9.117, 10391.165, 490.964, 52914.534 24/10/17,03:08:44,11,07,1, 11.9,1,1, 9.117, 10391.192, 490.955, 52914.537 24/10/17,03:08:44,12,07,1, 11.9,1,1, 9.117, 10391.185, 490.928, 52914.542 24/10/17,03:08:44,13,07,1, 11.9,1,1, 9.117, 10391.205, 490.939, 52914.547 24/10/17,03:08:44,14,07,1, 11.9,1,1, 9.117, 10391.220, 490.941, 52914.523 24/10/17,03:08:44,15,07,1, 11.9,1,1, 9.117, 10391.239, 490.908, 52914.489 24/10/17,03:08:44,16,07,1, 11.9,1,1, 9.117, 10391.250, 490.909, 52914.473 24/10/17,03:08:44,17,07,1, 11.9,1,1, 9.117, 10391.256, 490.899, 52914.456 24/10/17,03:08:44,18,07,1, 11.9,1,1, 9.117, 10391.259, 490.888, 52914.425 24/10/17,03:08:44,19,07,1, 11.9,1,1, 9.117, 10391.241, 490.877, 52914.497 24/10/17,03:08:45,00,08,1, 11.9,1,1, 9.115, 10391.234, 490.877, 52914.497 24/10/17,03:08:45,01,08,1, 11.9,1,1, 9.115, 10391.265, 490.860, 52914.404 24/10/17,03:08:45,02,08,1, 11.9,1,1, 9.115, 10391.298, 490.871, 52914.449 24/10/17,03:08:45,03,08,1, 11.9,1,1, 9.115, 10391.299, 490.843, 52914.459 24/10/17,03:08:45,04,08,1, 11.9,1,1, 9.115, 10391.276, 490.854, 52914.467 24/10/17,03:08:45,05,08,1, 11.9,1,1, 9.115, 10391.302, 490.830, 52914.466 24/10/17,03:08:45,06,08,1, 11.9,1,1, 9.115, 10391.331, 490.849, 52914.422 24/10/17,03:08:45,07,08,1, 11.9,1,1, 9.115, 10391.337, 490.823, 52914.298 24/10/17,03:08:45,08,08,1, 11.9,1,1, 9.115, 10391.357, 490.833, 52914.383 24/10/17,03:08:45,09,08,1, 11.9,1,1, 9.115, 10391.373, 490.805, 52914.420 24/10/17,03:08:45,10,08,1, 11.9,1,1, 9.115, 10391.378, 490.777, 52914.339 24/10/17,03:08:45,11,08,1, 11.9,1,1, 9.115, 10391.396, 490.804, 52914.341 24/10/17,03:08:45,12,08,1, 11.9,1,1, 9.115, 10391.417, 490.783, 52914.442 24/10/17,03:08:45,13,08,1, 11.9,1,1, 9.115, 10391.409, 490.775, 52914.438 24/10/17,03:08:45,14,08,1, 11.9,1,1, 9.115, 10391.413, 490.763, 52914.385 24/10/17,03:08:45,15,08,1, 11.9,1,1, 9.115, 10391.464, 490.727, 52914.355 24/10/17,03:08:45,16,08,1, 11.9,1,1, 9.115, 10391.432, 490.744, 52914.339 24/10/17,03:08:45,17,08,1, 11.9,1,1, 9.115, 10391.461, 490.720, 52914.309 24/10/17,03:08:45,18,08,1, 11.9,1,1, 9.115, 10391.459, 490.731, 52914.349 24/10/17,03:08:45,19,08,1, 11.9,1,1, 9.115, 10391.476, 490.726, 52914.388 24/10/17,03:08:46,00,07,1, 11.9,1,1, 9.119, 10391.468, 490.726, 52914.388 24/10/17,03:08:46,01,07,1, 11.9,1,1, 9.119, 10391.507, 490.698, 52914.268 24/10/17,03:08:46,02,07,1, 11.9,1,1, 9.119, 10391.521, 490.690, 52914.336 24/10/17,03:08:46,03,07,1, 11.9,1,1, 9.119, 10391.525, 490.654, 52914.333 24/10/17,03:08:46,04,07,1, 11.9,1,1, 9.119, 10391.528, 490.640, 52914.293 24/10/17,03:08:46,05,07,1, 11.9,1,1, 9.119, 10391.545, 490.630, 52914.292 24/10/17,03:08:46,06,07,1, 11.9,1,1, 9.119, 10391.552, 490.636, 52914.343 24/10/17,03:08:46,07,07,1, 11.9,1,1, 9.119, 10391.582, 490.624, 52914.286 24/10/17,03:08:46,08,07,1, 11.9,1,1, 9.119, 10391.583, 490.621, 52914.341 24/10/17,03:08:46,09,07,1, 11.9,1,1, 9.119, 10391.595, 490.611, 52914.307 24/10/17,03:08:46,10,07,1, 11.9,1,1, 9.119, 10391.571, 490.586, 52914.301 24/10/17,03:08:46,11,07,1, 11.9,1,1, 9.119, 10391.608, 490.578, 52914.253 24/10/17,03:08:46,12,07,1, 11.9,1,1, 9.119, 10391.586, 490.597, 52914.284 24/10/17,03:08:46,13,07,1, 11.9,1,1, 9.119, 10391.627, 490.561, 52914.236 24/10/17,03:08:46,14,07,1, 11.9,1,1, 9.119, 10391.606, 490.559, 52914.234 24/10/17,03:08:46,15,07,1, 11.9,1,1, 9.119, 10391.626, 490.553, 52914.208 24/10/17,03:08:46,16,07,1, 11.9,1,1, 9.119, 10391.642, 490.536, 52914.277 24/10/17,03:08:46,17,07,1, 11.9,1,1, 9.119, 10391.619, 490.535, 52914.232 24/10/17,03:08:46,18,07,1, 11.9,1,1, 9.119, 10391.632, 490.515, 52914.232 24/10/17,03:08:46,19,07,1, 11.9,1,1, 9.119, 10391.667, 490.508, 52914.259 24/10/17,03:08:47,00,07,1, 11.9,1,1, 9.116, 10391.660, 490.508, 52914.259 24/10/17,03:08:47,01,07,1, 11.9,1,1, 9.116, 10391.675, 490.467, 52914.212 24/10/17,03:08:47,02,07,1, 11.9,1,1, 9.116, 10391.667, 490.467, 52914.258 24/10/17,03:08:47,03,07,1, 11.9,1,1, 9.116, 10391.696, 490.468, 52914.190 24/10/17,03:08:47,04,07,1, 11.9,1,1, 9.116, 10391.689, 490.474, 52914.191 24/10/17,03:08:47,05,07,1, 11.9,1,1, 9.116, 10391.695, 490.431, 52914.192 24/10/17,03:08:47,06,07,1, 11.9,1,1, 9.116, 10391.717, 490.452, 52914.226 24/10/17,03:08:47,07,07,1, 11.9,1,1, 9.116, 10391.720, 490.457, 52914.206 24/10/17,03:08:47,08,07,1, 11.9,1,1, 9.116, 10391.725, 490.438, 52914.157 24/10/17,03:08:47,09,07,1, 11.9,1,1, 9.116, 10391.738, 490.435, 52914.150 24/10/17,03:08:47,10,07,1, 11.9,1,1, 9.116, 10391.723, 490.447, 52914.209 24/10/17,03:08:47,11,07,1, 11.9,1,1, 9.116, 10391.756, 490.430, 52914.161 24/10/17,03:08:47,12,07,1, 11.9,1,1, 9.116, 10391.740, 490.407, 52914.125 24/10/17,03:08:47,13,07,1, 11.9,1,1, 9.116, 10391.749, 490.435, 52914.133 24/10/17,03:08:47,14,07,1, 11.9,1,1, 9.116, 10391.750, 490.396, 52914.175 24/10/17,03:08:47,15,07,1, 11.9,1,1, 9.116, 10391.785, 490.389, 52914.117 24/10/17,03:08:47,16,07,1, 11.9,1,1, 9.116, 10391.779, 490.391, 52914.253 24/10/17,03:08:47,17,07,1, 11.9,1,1, 9.116, 10391.805, 490.395, 52914.197 24/10/17,03:08:47,18,07,1, 11.9,1,1, 9.116, 10391.770, 490.403, 52914.137 24/10/17,03:08:47,19,07,1, 11.9,1,1, 9.116, 10391.793, 490.377, 52914.167 24/10/17,03:08:48,00,08,1, 11.9,1,1, 9.116, 10391.793, 490.377, 52914.167 24/10/17,03:08:48,01,08,1, 11.9,1,1, 9.116, 10391.793, 490.401, 52914.219 24/10/17,03:08:48,02,08,1, 11.9,1,1, 9.116, 10391.788, 490.372, 52914.136 24/10/17,03:08:48,03,08,1, 11.9,1,1, 9.116, 10391.805, 490.385, 52914.154 24/10/17,03:08:48,04,08,1, 11.9,1,1, 9.116, 10391.795, 490.386, 52914.166 24/10/17,03:08:48,05,08,1, 11.9,1,1, 9.116, 10391.780, 490.393, 52914.122 24/10/17,03:08:48,06,08,1, 11.9,1,1, 9.116, 10391.809, 490.394, 52914.140 24/10/17,03:08:48,07,08,1, 11.9,1,1, 9.116, 10391.797, 490.398, 52914.164 24/10/17,03:08:48,08,08,1, 11.9,1,1, 9.116, 10391.826, 490.377, 52914.116 24/10/17,03:08:48,09,08,1, 11.9,1,1, 9.116, 10391.818, 490.373, 52914.172 24/10/17,03:08:48,10,08,1, 11.9,1,1, 9.116, 10391.813, 490.396, 52914.137 24/10/17,03:08:48,11,08,1, 11.9,1,1, 9.116, 10391.847, 490.385, 52914.097 24/10/17,03:08:48,12,08,1, 11.9,1,1, 9.116, 10391.833, 490.380, 52914.121 24/10/17,03:08:48,13,08,1, 11.9,1,1, 9.116, 10391.853, 490.380, 52914.148 24/10/17,03:08:48,14,08,1, 11.9,1,1, 9.116, 10391.848, 490.405, 52914.137 24/10/17,03:08:48,15,08,1, 11.9,1,1, 9.116, 10391.835, 490.374, 52914.091 24/10/17,03:08:48,16,08,1, 11.9,1,1, 9.116, 10391.854, 490.387, 52914.134 24/10/17,03:08:48,17,08,1, 11.9,1,1, 9.116, 10391.863, 490.390, 52914.123 24/10/17,03:08:48,18,08,1, 11.9,1,1, 9.116, 10391.855, 490.381, 52914.112 24/10/17,03:08:48,19,08,1, 11.9,1,1, 9.116, 10391.884, 490.377, 52914.074 24/10/17,03:08:49,00,08,1, 11.9,1,1, 9.117, 10391.877, 490.377, 52914.074 24/10/17,03:08:49,01,08,1, 11.9,1,1, 9.117, 10391.873, 490.375, 52914.085 24/10/17,03:08:49,02,08,1, 11.9,1,1, 9.117, 10391.894, 490.392, 52914.106 24/10/17,03:08:49,03,08,1, 11.9,1,1, 9.117, 10391.889, 490.403, 52914.113 24/10/17,03:08:49,04,08,1, 11.9,1,1, 9.117, 10391.889, 490.388, 52914.086 24/10/17,03:08:49,05,08,1, 11.9,1,1, 9.117, 10391.900, 490.417, 52914.117 24/10/17,03:08:49,06,08,1, 11.9,1,1, 9.117, 10391.925, 490.407, 52914.104 24/10/17,03:08:49,07,08,1, 11.9,1,1, 9.117, 10391.917, 490.388, 52914.083 24/10/17,03:08:49,08,08,1, 11.9,1,1, 9.117, 10391.918, 490.397, 52914.130 24/10/17,03:08:49,09,08,1, 11.9,1,1, 9.117, 10391.924, 490.410, 52914.082 24/10/17,03:08:49,10,08,1, 11.9,1,1, 9.117, 10391.951, 490.423, 52914.070 24/10/17,03:08:49,11,08,1, 11.9,1,1, 9.117, 10391.941, 490.428, 52914.100 24/10/17,03:08:49,12,08,1, 11.9,1,1, 9.117, 10391.993, 490.410, 52914.099 24/10/17,03:08:49,13,08,1, 11.9,1,1, 9.117, 10391.952, 490.441, 52914.108 24/10/17,03:08:49,14,08,1, 11.9,1,1, 9.117, 10391.972, 490.433, 52914.091 24/10/17,03:08:49,15,08,1, 11.9,1,1, 9.117, 10391.967, 490.438, 52914.081 24/10/17,03:08:49,16,08,1, 11.9,1,1, 9.117, 10391.965, 490.448, 52914.096 24/10/17,03:08:49,17,08,1, 11.9,1,1, 9.117, 10391.990, 490.453, 52914.106 24/10/17,03:08:49,18,08,1, 11.9,1,1, 9.117, 10392.012, 490.458, 52914.088 24/10/17,03:08:49,19,08,1, 11.9,1,1, 9.117, 10391.994, 490.447, 52914.066 24/10/17,03:08:50,00,08,1, 11.9,1,1, 9.119, 10391.994, 490.447, 52914.066 24/10/17,03:08:50,01,08,1, 11.9,1,1, 9.119, 10392.020, 490.452, 52914.086 24/10/17,03:08:50,02,08,1, 11.9,1,1, 9.119, 10392.024, 490.474, 52914.049 24/10/17,03:08:50,03,08,1, 11.9,1,1, 9.119, 10392.080, 490.463, 52914.071 24/10/17,03:08:50,04,08,1, 11.9,1,1, 9.119, 10392.061, 490.471, 52914.038 24/10/17,03:08:50,05,08,1, 11.9,1,1, 9.119, 10392.049, 490.482, 52914.154 24/10/17,03:08:50,06,08,1, 11.9,1,1, 9.119, 10392.064, 490.483, 52914.051 24/10/17,03:08:50,07,08,1, 11.9,1,1, 9.119, 10392.054, 490.486, 52914.057 24/10/17,03:08:50,08,08,1, 11.9,1,1, 9.119, 10392.085, 490.514, 52914.083 24/10/17,03:08:50,09,08,1, 11.9,1,1, 9.119, 10392.100, 490.523, 52914.099 24/10/17,03:08:50,10,08,1, 11.9,1,1, 9.119, 10392.089, 490.508, 52914.056 24/10/17,03:08:50,11,08,1, 11.9,1,1, 9.119, 10392.114, 490.511, 52914.096 24/10/17,03:08:50,12,08,1, 11.9,1,1, 9.119, 10392.113, 490.530, 52914.035 24/10/17,03:08:50,13,08,1, 11.9,1,1, 9.119, 10392.120, 490.532, 52914.066 24/10/17,03:08:50,14,08,1, 11.9,1,1, 9.119, 10392.131, 490.523, 52914.077 24/10/17,03:08:50,15,08,1, 11.9,1,1, 9.119, 10392.168, 490.512, 52914.100 24/10/17,03:08:50,16,08,1, 11.9,1,1, 9.119, 10392.158, 490.545, 52914.044 24/10/17,03:08:50,17,08,1, 11.9,1,1, 9.119, 10392.141, 490.524, 52914.071 24/10/17,03:08:50,18,08,1, 11.9,1,1, 9.119, 10392.147, 490.542, 52914.044 24/10/17,03:08:50,19,08,1, 11.9,1,1, 9.119, 10392.164, 490.554, 52914.068 24/10/17,03:08:51,00,08,1, 11.9,1,1, 9.118, 10392.160, 490.554, 52914.068 24/10/17,03:08:51,01,08,1, 11.9,1,1, 9.118, 10392.186, 490.548, 52914.061 24/10/17,03:08:51,02,08,1, 11.9,1,1, 9.118, 10392.181, 490.569, 52914.041 24/10/17,03:08:51,03,08,1, 11.9,1,1, 9.118, 10392.190, 490.557, 52914.005 24/10/17,03:08:51,04,08,1, 11.9,1,1, 9.118, 10392.178, 490.583, 52914.033 24/10/17,03:08:51,05,08,1, 11.9,1,1, 9.118, 10392.188, 490.591, 52914.059 24/10/17,03:08:51,06,08,1, 11.9,1,1, 9.118, 10392.210, 490.577, 52914.013 24/10/17,03:08:51,07,08,1, 11.9,1,1, 9.118, 10392.211, 490.616, 52914.042 24/10/17,03:08:51,08,08,1, 11.9,1,1, 9.118, 10392.224, 490.596, 52914.047 24/10/17,03:08:51,09,08,1, 11.9,1,1, 9.118, 10392.237, 490.618, 52914.030 24/10/17,03:08:51,10,08,1, 11.9,1,1, 9.118, 10392.218, 490.620, 52914.051 24/10/17,03:08:51,11,08,1, 11.9,1,1, 9.118, 10392.223, 490.618, 52914.051 24/10/17,03:08:51,12,08,1, 11.9,1,1, 9.118, 10392.261, 490.646, 52914.023 24/10/17,03:08:51,13,08,1, 11.9,1,1, 9.118, 10392.236, 490.645, 52914.001 24/10/17,03:08:51,14,08,1, 11.9,1,1, 9.118, 10392.275, 490.624, 52913.975 24/10/17,03:08:51,15,08,1, 11.9,1,1, 9.118, 10392.255, 490.657, 52914.073 24/10/17,03:08:51,16,08,1, 11.9,1,1, 9.118, 10392.264, 490.661, 52914.024 24/10/17,03:08:51,17,08,1, 11.9,1,1, 9.118, 10392.265, 490.672, 52914.058 24/10/17,03:08:51,18,08,1, 11.9,1,1, 9.118, 10392.266, 490.645, 52913.945 24/10/17,03:08:51,19,08,1, 11.9,1,1, 9.118, 10392.269, 490.687, 52913.924 24/10/17,03:08:52,00,08,1, 11.9,1,1, 9.118, 10392.269, 490.687, 52913.924 24/10/17,03:08:52,01,08,1, 11.9,1,1, 9.118, 10392.274, 490.667, 52914.022 24/10/17,03:08:52,02,08,1, 11.9,1,1, 9.118, 10392.296, 490.682, 52913.981 24/10/17,03:08:52,03,08,1, 11.9,1,1, 9.118, 10392.277, 490.680, 52914.016 24/10/17,03:08:52,04,08,1, 11.9,1,1, 9.118, 10392.297, 490.673, 52914.001 24/10/17,03:08:52,05,08,1, 11.9,1,1, 9.118, 10392.302, 490.684, 52914.029 24/10/17,03:08:52,06,08,1, 11.9,1,1, 9.118, 10392.299, 490.676, 52914.006 24/10/17,03:08:52,07,08,1, 11.9,1,1, 9.118, 10392.327, 490.702, 52914.041 24/10/17,03:08:52,08,08,1, 11.9,1,1, 9.118, 10392.323, 490.711, 52914.055 24/10/17,03:08:52,09,08,1, 11.9,1,1, 9.118, 10392.324, 490.711, 52913.995 24/10/17,03:08:52,10,08,1, 11.9,1,1, 9.118, 10392.305, 490.699, 52914.057 24/10/17,03:08:52,11,08,1, 11.9,1,1, 9.118, 10392.312, 490.705, 52913.968 24/10/17,03:08:52,12,08,1, 11.9,1,1, 9.118, 10392.332, 490.683, 52913.950 24/10/17,03:08:52,13,08,1, 11.9,1,1, 9.118, 10392.344, 490.713, 52913.958 24/10/17,03:08:52,14,08,1, 11.9,1,1, 9.118, 10392.316, 490.706, 52913.936 24/10/17,03:08:52,15,08,1, 11.9,1,1, 9.118, 10392.323, 490.695, 52913.851 24/10/17,03:08:52,16,08,1, 11.9,1,1, 9.118, 10392.348, 490.699, 52914.035 24/10/17,03:08:52,17,08,1, 11.9,1,1, 9.118, 10392.355, 490.709, 52914.007 24/10/17,03:08:52,18,08,1, 11.9,1,1, 9.118, 10392.355, 490.691, 52913.981 24/10/17,03:08:52,19,08,1, 11.9,1,1, 9.118, 10392.381, 490.691, 52913.957 24/10/17,03:08:53,00,09,1, 11.9,1,1, 9.116, 10392.377, 490.691, 52913.957 24/10/17,03:08:53,01,09,1, 11.9,1,1, 9.116, 10392.353, 490.690, 52913.955 24/10/17,03:08:53,02,09,1, 11.9,1,1, 9.116, 10392.360, 490.693, 52913.961 24/10/17,03:08:53,03,09,1, 11.9,1,1, 9.116, 10392.356, 490.683, 52913.993 24/10/17,03:08:53,04,09,1, 11.9,1,1, 9.116, 10392.343, 490.696, 52913.942 24/10/17,03:08:53,05,09,1, 11.9,1,1, 9.116, 10392.363, 490.699, 52913.931 24/10/17,03:08:53,06,09,1, 11.9,1,1, 9.116, 10392.355, 490.676, 52913.982 24/10/17,03:08:53,07,09,1, 11.9,1,1, 9.116, 10392.339, 490.650, 52913.849 24/10/17,03:08:53,08,09,1, 11.9,1,1, 9.116, 10392.388, 490.666, 52913.920 24/10/17,03:08:53,09,09,1, 11.9,1,1, 9.116, 10392.389, 490.650, 52913.935 24/10/17,03:08:53,10,09,1, 11.9,1,1, 9.116, 10392.386, 490.652, 52913.834 24/10/17,03:08:53,11,09,1, 11.9,1,1, 9.116, 10392.395, 490.614, 52913.893 24/10/17,03:08:53,12,09,1, 11.9,1,1, 9.116, 10392.379, 490.620, 52913.924 24/10/17,03:08:53,13,09,1, 11.9,1,1, 9.116, 10392.368, 490.620, 52913.878 24/10/17,03:08:53,14,09,1, 11.9,1,1, 9.116, 10392.360, 490.634, 52913.874 24/10/17,03:08:53,15,09,1, 11.9,1,1, 9.116, 10392.397, 490.597, 52913.844 24/10/17,03:08:53,16,09,1, 11.9,1,1, 9.116, 10392.378, 490.600, 52913.889 24/10/17,03:08:53,17,09,1, 11.9,1,1, 9.116, 10392.386, 490.598, 52913.883 24/10/17,03:08:53,18,09,1, 11.9,1,1, 9.116, 10392.389, 490.583, 52913.885 24/10/17,03:08:53,19,09,1, 11.9,1,1, 9.116, 10392.414, 490.590, 52913.882 24/10/17,03:08:54,00,09,1, 11.9,1,1, 9.115, 10392.411, 490.590, 52913.882 24/10/17,03:08:54,01,09,1, 11.9,1,1, 9.115, 10392.398, 490.536, 52913.779 24/10/17,03:08:54,02,09,1, 11.9,1,1, 9.115, 10392.350, 490.537, 52913.834 24/10/17,03:08:54,03,09,1, 11.9,1,1, 9.115, 10392.386, 490.531, 52913.756 24/10/17,03:08:54,04,09,1, 11.9,1,1, 9.115, 10392.412, 490.522, 52913.798 24/10/17,03:08:54,05,09,1, 11.9,1,1, 9.115, 10392.383, 490.512, 52913.801 24/10/17,03:08:54,06,09,1, 11.9,1,1, 9.115, 10392.402, 490.511, 52913.765 24/10/17,03:08:54,07,09,1, 11.9,1,1, 9.115, 10392.392, 490.496, 52913.752 24/10/17,03:08:54,08,09,1, 11.9,1,1, 9.115, 10392.396, 490.481, 52913.713 24/10/17,03:08:54,09,09,1, 11.9,1,1, 9.115, 10392.388, 490.451, 52913.770 24/10/17,03:08:54,10,09,1, 11.9,1,1, 9.115, 10392.377, 490.461, 52913.748 24/10/17,03:08:54,11,09,1, 11.9,1,1, 9.115, 10392.380, 490.437, 52913.741 24/10/17,03:08:54,12,09,1, 11.9,1,1, 9.115, 10392.379, 490.419, 52913.743 24/10/17,03:08:54,13,09,1, 11.9,1,1, 9.115, 10392.383, 490.404, 52913.682 24/10/17,03:08:54,14,09,1, 11.9,1,1, 9.115, 10392.374, 490.388, 52913.658 24/10/17,03:08:54,15,09,1, 11.9,1,1, 9.115, 10392.345, 490.407, 52913.660 24/10/17,03:08:54,16,09,1, 11.9,1,1, 9.115, 10392.368, 490.349, 52913.719 24/10/17,03:08:54,17,09,1, 11.9,1,1, 9.115, 10392.366, 490.364, 52913.667 24/10/17,03:08:54,18,09,1, 11.9,1,1, 9.115, 10392.342, 490.345, 52913.658 24/10/17,03:08:54,19,09,1, 11.9,1,1, 9.115, 10392.337, 490.357, 52913.675 24/10/17,03:08:55,00,09,1, 11.9,1,1, 9.113, 10392.336, 490.357, 52913.675 24/10/17,03:08:55,01,09,1, 11.9,1,1, 9.113, 10392.325, 490.324, 52913.642 24/10/17,03:08:55,02,09,1, 11.9,1,1, 9.113, 10392.338, 490.317, 52913.595 24/10/17,03:08:55,03,09,1, 11.9,1,1, 9.113, 10392.291, 490.308, 52913.613 24/10/17,03:08:55,04,09,1, 11.9,1,1, 9.113, 10392.310, 490.268, 52913.544 24/10/17,03:08:55,05,09,1, 11.9,1,1, 9.113, 10392.298, 490.288, 52913.603 24/10/17,03:08:55,06,09,1, 11.9,1,1, 9.113, 10392.292, 490.255, 52913.555 24/10/17,03:08:55,07,09,1, 11.9,1,1, 9.113, 10392.271, 490.267, 52913.623 24/10/17,03:08:55,08,09,1, 11.9,1,1, 9.113, 10392.258, 490.258, 52913.536 24/10/17,03:08:55,09,09,1, 11.9,1,1, 9.113, 10392.256, 490.214, 52913.513 24/10/17,03:08:55,10,09,1, 11.9,1,1, 9.113, 10392.275, 490.226, 52913.492 24/10/17,03:08:55,11,09,1, 11.9,1,1, 9.113, 10392.249, 490.206, 52913.507 24/10/17,03:08:55,12,09,1, 11.9,1,1, 9.113, 10392.255, 490.212, 52913.546 24/10/17,03:08:55,13,09,1, 11.9,1,1, 9.113, 10392.220, 490.174, 52913.488 24/10/17,03:08:55,14,09,1, 11.9,1,1, 9.113, 10392.229, 490.199, 52913.489 24/10/17,03:08:55,15,09,1, 11.9,1,1, 9.113, 10392.222, 490.163, 52913.475 24/10/17,03:08:55,16,09,1, 11.9,1,1, 9.113, 10392.195, 490.173, 52913.481 24/10/17,03:08:55,17,09,1, 11.9,1,1, 9.113, 10392.217, 490.184, 52913.437 24/10/17,03:08:55,18,09,1, 11.9,1,1, 9.113, 10392.204, 490.175, 52913.472 24/10/17,03:08:55,19,09,1, 11.9,1,1, 9.113, 10392.196, 490.158, 52913.422 24/10/17,03:08:56,00,09,1, 11.8,1,1, 9.117, 10392.194, 490.158, 52913.422 24/10/17,03:08:56,01,09,1, 11.8,1,1, 9.117, 10392.190, 490.124, 52913.398 24/10/17,03:08:56,02,09,1, 11.8,1,1, 9.117, 10392.143, 490.130, 52913.416 24/10/17,03:08:56,03,09,1, 11.8,1,1, 9.117, 10392.167, 490.141, 52913.429 24/10/17,03:08:56,04,09,1, 11.8,1,1, 9.117, 10392.165, 490.117, 52913.442 24/10/17,03:08:56,05,09,1, 11.8,1,1, 9.117, 10392.156, 490.126, 52913.418 24/10/17,03:08:56,06,09,1, 11.8,1,1, 9.117, 10392.158, 490.102, 52913.405 24/10/17,03:08:56,07,09,1, 11.8,1,1, 9.117, 10392.148, 490.078, 52913.309 24/10/17,03:08:56,08,09,1, 11.8,1,1, 9.117, 10392.129, 490.074, 52913.295 24/10/17,03:08:56,09,09,1, 11.8,1,1, 9.117, 10392.151, 490.077, 52913.327 24/10/17,03:08:56,10,09,1, 11.8,1,1, 9.117, 10392.145, 490.063, 52913.325 24/10/17,03:08:56,11,09,1, 11.8,1,1, 9.117, 10392.128, 490.053, 52913.322 24/10/17,03:08:56,12,09,1, 11.8,1,1, 9.117, 10392.125, 490.072, 52913.250 24/10/17,03:08:56,13,09,1, 11.8,1,1, 9.117, 10392.114, 490.059, 52913.287 24/10/17,03:08:56,14,09,1, 11.8,1,1, 9.117, 10392.119, 490.077, 52913.385 24/10/17,03:08:56,15,09,1, 11.8,1,1, 9.117, 10392.100, 490.053, 52913.316 24/10/17,03:08:56,16,09,1, 11.8,1,1, 9.117, 10392.085, 490.043, 52913.353 24/10/17,03:08:56,17,09,1, 11.8,1,1, 9.117, 10392.087, 490.047, 52913.300 24/10/17,03:08:56,18,09,1, 11.8,1,1, 9.117, 10392.092, 490.050, 52913.327 24/10/17,03:08:56,19,09,1, 11.8,1,1, 9.117, 10392.089, 490.041, 52913.332 24/10/17,03:08:57,00,09,1, 11.9,1,1, 9.119, 10392.085, 490.041, 52913.332 24/10/17,03:08:57,01,09,1, 11.9,1,1, 9.119, 10392.109, 490.074, 52913.346 24/10/17,03:08:57,02,09,1, 11.9,1,1, 9.119, 10392.100, 490.070, 52913.405 24/10/17,03:08:57,03,09,1, 11.9,1,1, 9.119, 10392.079, 490.084, 52913.474 24/10/17,03:08:57,04,09,1, 11.9,1,1, 9.119, 10392.101, 490.084, 52913.442 24/10/17,03:08:57,05,09,1, 11.9,1,1, 9.119, 10392.077, 490.088, 52913.480 24/10/17,03:08:57,06,09,1, 11.9,1,1, 9.119, 10392.092, 490.077, 52913.302 24/10/17,03:08:57,07,09,1, 11.9,1,1, 9.119, 10392.070, 490.074, 52913.442 24/10/17,03:08:57,08,09,1, 11.9,1,1, 9.119, 10392.079, 490.070, 52913.420 24/10/17,03:08:57,09,09,1, 11.9,1,1, 9.119, 10392.108, 490.070, 52913.372 24/10/17,03:08:57,10,09,1, 11.9,1,1, 9.119, 10392.107, 490.120, 52913.345 24/10/17,03:08:57,11,09,1, 11.9,1,1, 9.119, 10392.134, 490.052, 52913.374 24/10/17,03:08:57,12,09,1, 11.9,1,1, 9.119, 10392.134, 490.094, 52913.321 24/10/17,03:08:57,13,09,1, 11.9,1,1, 9.119, 10392.142, 490.052, 52913.370 24/10/17,03:08:57,14,09,1, 11.9,1,1, 9.119, 10392.157, 490.077, 52913.327 24/10/17,03:08:57,15,09,1, 11.9,1,1, 9.119, 10392.153, 490.069, 52913.360 24/10/17,03:08:57,16,09,1, 11.9,1,1, 9.119, 10392.142, 490.073, 52913.325 24/10/17,03:08:57,17,09,1, 11.9,1,1, 9.119, 10392.150, 490.052, 52913.299 24/10/17,03:08:57,18,09,1, 11.9,1,1, 9.119, 10392.164, 490.047, 52913.306 24/10/17,03:08:57,19,09,1, 11.9,1,1, 9.119, 10392.148, 490.039, 52913.294 24/10/17,03:08:58,00,09,1, 11.9,1,1, 9.117, 10392.144, 490.039, 52913.294 24/10/17,03:08:58,01,09,1, 11.9,1,1, 9.117, 10392.158, 490.075, 52913.283 24/10/17,03:08:58,02,09,1, 11.9,1,1, 9.117, 10392.160, 490.063, 52913.299 24/10/17,03:08:58,03,09,1, 11.9,1,1, 9.117, 10392.170, 490.045, 52913.265 24/10/17,03:08:58,04,09,1, 11.9,1,1, 9.117, 10392.172, 490.046, 52913.252 24/10/17,03:08:58,05,09,1, 11.9,1,1, 9.117, 10392.167, 490.053, 52913.288 24/10/17,03:08:58,06,09,1, 11.9,1,1, 9.117, 10392.181, 490.023, 52913.253 24/10/17,03:08:58,07,09,1, 11.9,1,1, 9.117, 10392.183, 490.041, 52913.194 24/10/17,03:08:58,08,09,1, 11.9,1,1, 9.117, 10392.164, 490.029, 52913.244 24/10/17,03:08:58,09,09,1, 11.9,1,1, 9.117, 10392.181, 490.018, 52913.284 24/10/17,03:08:58,10,09,1, 11.9,1,1, 9.117, 10392.175, 490.001, 52913.239 24/10/17,03:08:58,11,09,1, 11.9,1,1, 9.117, 10392.194, 490.002, 52913.157 24/10/17,03:08:58,12,09,1, 11.9,1,1, 9.117, 10392.169, 490.002, 52913.198 24/10/17,03:08:58,13,09,1, 11.9,1,1, 9.117, 10392.204, 489.975, 52913.197 24/10/17,03:08:58,14,09,1, 11.9,1,1, 9.117, 10392.201, 489.992, 52913.231 24/10/17,03:08:58,15,09,1, 11.9,1,1, 9.117, 10392.205, 490.002, 52913.230 24/10/17,03:08:58,16,09,1, 11.9,1,1, 9.117, 10392.200, 489.959, 52913.150 24/10/17,03:08:58,17,09,1, 11.9,1,1, 9.117, 10392.193, 489.978, 52913.207 24/10/17,03:08:58,18,09,1, 11.9,1,1, 9.117, 10392.226, 489.932, 52913.107 24/10/17,03:08:58,19,09,1, 11.9,1,1, 9.117, 10392.219, 489.950, 52913.194 24/10/17,03:08:59,00,09,1, 11.9,1,1, 9.114, 10392.219, 489.950, 52913.194 24/10/17,03:08:59,01,09,1, 11.9,1,1, 9.114, 10392.225, 489.929, 52913.193 24/10/17,03:08:59,02,09,1, 11.9,1,1, 9.114, 10392.247, 489.933, 52913.173 24/10/17,03:08:59,03,09,1, 11.9,1,1, 9.114, 10392.237, 489.910, 52913.110 24/10/17,03:08:59,04,09,1, 11.9,1,1, 9.114, 10392.242, 489.908, 52913.095 24/10/17,03:08:59,05,09,1, 11.9,1,1, 9.114, 10392.247, 489.891, 52913.092 24/10/17,03:08:59,06,09,1, 11.9,1,1, 9.114, 10392.240, 489.890, 52913.117 24/10/17,03:08:59,07,09,1, 11.9,1,1, 9.114, 10392.232, 489.868, 52913.114 24/10/17,03:08:59,08,09,1, 11.9,1,1, 9.114, 10392.274, 489.904, 52913.113 24/10/17,03:08:59,09,09,1, 11.9,1,1, 9.114, 10392.277, 489.870, 52913.106 24/10/17,03:08:59,10,09,1, 11.9,1,1, 9.114, 10392.276, 489.874, 52913.050 24/10/17,03:08:59,11,09,1, 11.9,1,1, 9.114, 10392.247, 489.888, 52913.123 24/10/17,03:08:59,12,09,1, 11.9,1,1, 9.114, 10392.295, 489.873, 52913.153 24/10/17,03:08:59,13,09,1, 11.9,1,1, 9.114, 10392.298, 489.874, 52913.080 24/10/17,03:08:59,14,09,1, 11.9,1,1, 9.114, 10392.274, 489.844, 52913.034 24/10/17,03:08:59,15,09,1, 11.9,1,1, 9.114, 10392.294, 489.836, 52913.125 24/10/17,03:08:59,16,09,1, 11.9,1,1, 9.114, 10392.292, 489.811, 52913.037 24/10/17,03:08:59,17,09,1, 11.9,1,1, 9.114, 10392.294, 489.844, 52913.085 24/10/17,03:08:59,18,09,1, 11.9,1,1, 9.114, 10392.313, 489.825, 52913.058 24/10/17,03:08:59,19,09,1, 11.9,1,1, 9.114, 10392.304, 489.809, 52913.065 24/10/17,03:09:00,00,09,1, 11.9,1,1, 9.114, 10392.302, 489.809, 52913.065 24/10/17,03:09:00,01,09,1, 11.9,1,1, 9.114, 10392.291, 489.822, 52913.056 24/10/17,03:09:00,02,09,1, 11.9,1,1, 9.114, 10392.290, 489.777, 52912.871 24/10/17,03:09:00,03,09,1, 11.9,1,1, 9.114, 10392.308, 489.757, 52912.886 24/10/17,03:09:00,04,09,1, 11.9,1,1, 9.114, 10392.306, 489.747, 52912.875 24/10/17,03:09:00,05,09,1, 11.9,1,1, 9.114, 10392.301, 489.759, 52912.873 24/10/17,03:09:00,06,09,1, 11.9,1,1, 9.114, 10392.296, 489.759, 52912.919 24/10/17,03:09:00,07,09,1, 11.9,1,1, 9.114, 10392.313, 489.732, 52912.905 24/10/17,03:09:00,08,09,1, 11.9,1,1, 9.114, 10392.325, 489.756, 52913.001 24/10/17,03:09:00,09,09,1, 11.9,1,1, 9.114, 10392.314, 489.738, 52912.943 24/10/17,03:09:00,10,09,1, 11.9,1,1, 9.114, 10392.340, 489.739, 52912.924 24/10/17,03:09:00,11,09,1, 11.9,1,1, 9.114, 10392.326, 489.713, 52912.847 24/10/17,03:09:00,12,09,1, 11.9,1,1, 9.114, 10392.301, 489.738, 52912.845 24/10/17,03:09:00,13,09,1, 11.9,1,1, 9.114, 10392.328, 489.733, 52912.861 24/10/17,03:09:00,14,09,1, 11.9,1,1, 9.114, 10392.312, 489.745, 52912.876 24/10/17,03:09:00,15,09,1, 11.9,1,1, 9.114, 10392.316, 489.715, 52912.815 24/10/17,03:09:00,16,09,1, 11.9,1,1, 9.114, 10392.341, 489.707, 52912.841 24/10/17,03:09:00,17,09,1, 11.9,1,1, 9.114, 10392.324, 489.738, 52912.833 24/10/17,03:09:00,18,09,1, 11.9,1,1, 9.114, 10392.328, 489.715, 52912.843 24/10/17,03:09:00,19,09,1, 11.9,1,1, 9.114, 10392.316, 489.713, 52912.906 24/10/17,03:09:01,00,09,1, 11.9,1,1, 9.117, 10392.311, 489.713, 52912.906 24/10/17,03:09:01,01,09,1, 11.9,1,1, 9.117, 10392.309, 489.717, 52912.854 24/10/17,03:09:01,02,09,1, 11.9,1,1, 9.117, 10392.303, 489.731, 52912.906 24/10/17,03:09:01,03,09,1, 11.9,1,1, 9.117, 10392.309, 489.706, 52912.804 24/10/17,03:09:01,04,09,1, 11.9,1,1, 9.117, 10392.329, 489.715, 52912.805 24/10/17,03:09:01,05,09,1, 11.9,1,1, 9.117, 10392.314, 489.719, 52912.818 24/10/17,03:09:01,06,09,1, 11.9,1,1, 9.117, 10392.306, 489.720, 52912.848 24/10/17,03:09:01,07,09,1, 11.9,1,1, 9.117, 10392.315, 489.712, 52912.798 24/10/17,03:09:01,08,09,1, 11.9,1,1, 9.117, 10392.318, 489.725, 52912.810 24/10/17,03:09:01,09,09,1, 11.9,1,1, 9.117, 10392.293, 489.742, 52912.887 24/10/17,03:09:01,10,09,1, 11.9,1,1, 9.117, 10392.295, 489.726, 52912.792 24/10/17,03:09:01,11,09,1, 11.9,1,1, 9.117, 10392.307, 489.743, 52912.771 24/10/17,03:09:01,12,09,1, 11.9,1,1, 9.117, 10392.285, 489.770, 52912.850 24/10/17,03:09:01,13,09,1, 11.9,1,1, 9.117, 10392.275, 489.759, 52912.820 24/10/17,03:09:01,14,09,1, 11.9,1,1, 9.117, 10392.301, 489.776, 52912.860 24/10/17,03:09:01,15,09,1, 11.9,1,1, 9.117, 10392.290, 489.785, 52912.853 24/10/17,03:09:01,16,09,1, 11.9,1,1, 9.117, 10392.283, 489.794, 52912.793 24/10/17,03:09:01,17,09,1, 11.9,1,1, 9.117, 10392.285, 489.787, 52912.801 24/10/17,03:09:01,18,09,1, 11.9,1,1, 9.117, 10392.283, 489.799, 52912.795 24/10/17,03:09:01,19,09,1, 11.9,1,1, 9.117, 10392.281, 489.817, 52912.880 24/10/17,03:09:02,00,09,1, 12.0,1,1, 9.115, 10392.277, 489.817, 52912.880 24/10/17,03:09:02,01,09,1, 12.0,1,1, 9.115, 10392.288, 489.822, 52912.775 24/10/17,03:09:02,02,09,1, 12.0,1,1, 9.115, 10392.269, 489.815, 52912.886 24/10/17,03:09:02,03,09,1, 12.0,1,1, 9.115, 10392.273, 489.821, 52912.813 24/10/17,03:09:02,04,09,1, 12.0,1,1, 9.115, 10392.261, 489.839, 52912.853 24/10/17,03:09:02,05,09,1, 12.0,1,1, 9.115, 10392.269, 489.856, 52912.811 24/10/17,03:09:02,06,09,1, 12.0,1,1, 9.115, 10392.253, 489.848, 52912.779 24/10/17,03:09:02,07,09,1, 12.0,1,1, 9.115, 10392.254, 489.873, 52912.822 24/10/17,03:09:02,08,09,1, 12.0,1,1, 9.115, 10392.243, 489.896, 52912.807 24/10/17,03:09:02,09,09,1, 12.0,1,1, 9.115, 10392.248, 489.869, 52912.805 24/10/17,03:09:02,10,09,1, 12.0,1,1, 9.115, 10392.237, 489.905, 52912.839 24/10/17,03:09:02,11,09,1, 12.0,1,1, 9.115, 10392.213, 489.903, 52912.809 24/10/17,03:09:02,12,09,1, 12.0,1,1, 9.115, 10392.235, 489.902, 52912.831 24/10/17,03:09:02,13,09,1, 12.0,1,1, 9.115, 10392.239, 489.926, 52912.836 24/10/17,03:09:02,14,09,1, 12.0,1,1, 9.115, 10392.228, 489.920, 52912.793 24/10/17,03:09:02,15,09,1, 12.0,1,1, 9.115, 10392.230, 489.918, 52912.824 24/10/17,03:09:02,16,09,1, 12.0,1,1, 9.115, 10392.233, 489.954, 52912.779 24/10/17,03:09:02,17,09,1, 12.0,1,1, 9.115, 10392.220, 489.926, 52912.799 24/10/17,03:09:02,18,09,1, 12.0,1,1, 9.115, 10392.228, 489.948, 52912.815 24/10/17,03:09:02,19,09,1, 12.0,1,1, 9.115, 10392.230, 489.986, 52912.847 24/10/17,03:09:03,00,09,1, 11.9,1,1, 9.123, 10392.227, 489.986, 52912.847 24/10/17,03:09:03,01,09,1, 11.9,1,1, 9.123, 10392.218, 489.984, 52912.874 24/10/17,03:09:03,02,09,1, 11.9,1,1, 9.123, 10392.225, 490.006, 52912.798 24/10/17,03:09:03,03,09,1, 11.9,1,1, 9.123, 10392.212, 490.013, 52912.793 24/10/17,03:09:03,04,09,1, 11.9,1,1, 9.123, 10392.211, 490.027, 52912.880 24/10/17,03:09:03,05,09,1, 11.9,1,1, 9.123, 10392.231, 490.022, 52912.764 24/10/17,03:09:03,06,09,1, 11.9,1,1, 9.123, 10392.192, 490.034, 52912.809 24/10/17,03:09:03,07,09,1, 11.9,1,1, 9.123, 10392.229, 490.037, 52912.806 24/10/17,03:09:03,08,09,1, 11.9,1,1, 9.123, 10392.228, 490.064, 52912.793 24/10/17,03:09:03,09,09,1, 11.9,1,1, 9.123, 10392.208, 490.070, 52912.843 24/10/17,03:09:03,10,09,1, 11.9,1,1, 9.123, 10392.239, 490.096, 52912.759 24/10/17,03:09:03,11,09,1, 11.9,1,1, 9.123, 10392.245, 490.100, 52912.792 24/10/17,03:09:03,12,09,1, 11.9,1,1, 9.123, 10392.242, 490.099, 52912.771 24/10/17,03:09:03,13,09,1, 11.9,1,1, 9.123, 10392.259, 490.109, 52912.806 24/10/17,03:09:03,14,09,1, 11.9,1,1, 9.123, 10392.244, 490.137, 52912.783 24/10/17,03:09:03,15,09,1, 11.9,1,1, 9.123, 10392.253, 490.135, 52912.786 24/10/17,03:09:03,16,09,1, 11.9,1,1, 9.123, 10392.243, 490.136, 52912.804 24/10/17,03:09:03,17,09,1, 11.9,1,1, 9.123, 10392.261, 490.158, 52912.771 24/10/17,03:09:03,18,09,1, 11.9,1,1, 9.123, 10392.269, 490.151, 52912.788 24/10/17,03:09:03,19,09,1, 11.9,1,1, 9.123, 10392.289, 490.178, 52912.808 24/10/17,03:09:04,00,10,1, 11.9,1,1, 9.113, 10392.286, 490.178, 52912.808 24/10/17,03:09:04,01,10,1, 11.9,1,1, 9.113, 10392.304, 490.196, 52912.768 24/10/17,03:09:04,02,10,1, 11.9,1,1, 9.113, 10392.342, 490.200, 52912.733 24/10/17,03:09:04,03,10,1, 11.9,1,1, 9.113, 10392.319, 490.192, 52912.795 24/10/17,03:09:04,04,10,1, 11.9,1,1, 9.113, 10392.333, 490.212, 52912.731 24/10/17,03:09:04,05,10,1, 11.9,1,1, 9.113, 10392.329, 490.219, 52912.848 24/10/17,03:09:04,06,10,1, 11.9,1,1, 9.113, 10392.341, 490.228, 52912.818 24/10/17,03:09:04,07,10,1, 11.9,1,1, 9.113, 10392.355, 490.234, 52912.744 24/10/17,03:09:04,08,10,1, 11.9,1,1, 9.113, 10392.362, 490.245, 52912.755 24/10/17,03:09:04,09,10,1, 11.9,1,1, 9.113, 10392.379, 490.245, 52912.754 24/10/17,03:09:04,10,10,1, 11.9,1,1, 9.113, 10392.399, 490.249, 52912.677 24/10/17,03:09:04,11,10,1, 11.9,1,1, 9.113, 10392.375, 490.249, 52912.772 24/10/17,03:09:04,12,10,1, 11.9,1,1, 9.113, 10392.368, 490.261, 52912.693 24/10/17,03:09:04,13,10,1, 11.9,1,1, 9.113, 10392.391, 490.265, 52912.713 24/10/17,03:09:04,14,10,1, 11.9,1,1, 9.113, 10392.400, 490.258, 52912.690 24/10/17,03:09:04,15,10,1, 11.9,1,1, 9.113, 10392.406, 490.265, 52912.708 24/10/17,03:09:04,16,10,1, 11.9,1,1, 9.113, 10392.418, 490.266, 52912.720 24/10/17,03:09:04,17,10,1, 11.9,1,1, 9.113, 10392.407, 490.285, 52912.686 24/10/17,03:09:04,18,10,1, 11.9,1,1, 9.113, 10392.425, 490.296, 52912.729 24/10/17,03:09:04,19,10,1, 11.9,1,1, 9.113, 10392.422, 490.295, 52912.657 24/10/17,03:09:05,00,10,1, 11.9,1,1, 9.116, 10392.419, 490.295, 52912.657 24/10/17,03:09:05,01,10,1, 11.9,1,1, 9.116, 10392.443, 490.285, 52912.678 24/10/17,03:09:05,02,10,1, 11.9,1,1, 9.116, 10392.450, 490.287, 52912.677 24/10/17,03:09:05,03,10,1, 11.9,1,1, 9.116, 10392.461, 490.281, 52912.674 24/10/17,03:09:05,04,10,1, 11.9,1,1, 9.116, 10392.437, 490.297, 52912.602 24/10/17,03:09:05,05,10,1, 11.9,1,1, 9.116, 10392.464, 490.283, 52912.641 24/10/17,03:09:05,06,10,1, 11.9,1,1, 9.116, 10392.455, 490.309, 52912.677 24/10/17,03:09:05,07,10,1, 11.9,1,1, 9.116, 10392.449, 490.307, 52912.651 24/10/17,03:09:05,08,10,1, 11.9,1,1, 9.116, 10392.490, 490.302, 52912.547 24/10/17,03:09:05,09,10,1, 11.9,1,1, 9.116, 10392.465, 490.307, 52912.549 24/10/17,03:09:05,10,10,1, 11.9,1,1, 9.116, 10392.494, 490.299, 52912.505 24/10/17,03:09:05,11,10,1, 11.9,1,1, 9.116, 10392.468, 490.313, 52912.593 24/10/17,03:09:05,12,10,1, 11.9,1,1, 9.116, 10392.508, 490.324, 52912.516 24/10/17,03:09:05,13,10,1, 11.9,1,1, 9.116, 10392.482, 490.312, 52912.573 24/10/17,03:09:05,14,10,1, 11.9,1,1, 9.116, 10392.492, 490.339, 52912.574 24/10/17,03:09:05,15,10,1, 11.9,1,1, 9.116, 10392.492, 490.332, 52912.599 24/10/17,03:09:05,16,10,1, 11.9,1,1, 9.116, 10392.511, 490.307, 52912.534 24/10/17,03:09:05,17,10,1, 11.9,1,1, 9.116, 10392.514, 490.294, 52912.556 24/10/17,03:09:05,18,10,1, 11.9,1,1, 9.116, 10392.525, 490.328, 52912.497 24/10/17,03:09:05,19,10,1, 11.9,1,1, 9.116, 10392.481, 490.303, 52912.539 24/10/17,03:09:06,00,10,1, 11.8,1,1, 9.118, 10392.478, 490.303, 52912.539 24/10/17,03:09:06,01,10,1, 11.8,1,1, 9.118, 10392.539, 490.343, 52912.467 24/10/17,03:09:06,02,10,1, 11.8,1,1, 9.118, 10392.544, 490.325, 52912.503 24/10/17,03:09:06,03,10,1, 11.8,1,1, 9.118, 10392.550, 490.326, 52912.503 24/10/17,03:09:06,04,10,1, 11.8,1,1, 9.118, 10392.566, 490.331, 52912.464 24/10/17,03:09:06,05,10,1, 11.8,1,1, 9.118, 10392.553, 490.337, 52912.455 24/10/17,03:09:06,06,10,1, 11.8,1,1, 9.118, 10392.567, 490.339, 52912.448 24/10/17,03:09:06,07,10,1, 11.8,1,1, 9.118, 10392.568, 490.353, 52912.434 24/10/17,03:09:06,08,10,1, 11.8,1,1, 9.118, 10392.578, 490.360, 52912.406 24/10/17,03:09:06,09,10,1, 11.8,1,1, 9.118, 10392.562, 490.352, 52912.445 24/10/17,03:09:06,10,10,1, 11.8,1,1, 9.118, 10392.569, 490.360, 52912.478 24/10/17,03:09:06,11,10,1, 11.8,1,1, 9.118, 10392.585, 490.377, 52912.474 24/10/17,03:09:06,12,10,1, 11.8,1,1, 9.118, 10392.605, 490.369, 52912.382 24/10/17,03:09:06,13,10,1, 11.8,1,1, 9.118, 10392.571, 490.364, 52912.443 24/10/17,03:09:06,14,10,1, 11.8,1,1, 9.118, 10392.589, 490.395, 52912.416 24/10/17,03:09:06,15,10,1, 11.8,1,1, 9.118, 10392.609, 490.392, 52912.479 24/10/17,03:09:06,16,10,1, 11.8,1,1, 9.118, 10392.615, 490.386, 52912.396 24/10/17,03:09:06,17,10,1, 11.8,1,1, 9.118, 10392.619, 490.377, 52912.378 24/10/17,03:09:06,18,10,1, 11.8,1,1, 9.118, 10392.632, 490.388, 52912.424 24/10/17,03:09:06,19,10,1, 11.8,1,1, 9.118, 10392.612, 490.393, 52912.414 24/10/17,03:09:07,00,10,1, 11.9,1,1, 9.121, 10392.611, 490.393, 52912.414 24/10/17,03:09:07,01,10,1, 11.9,1,1, 9.121, 10392.609, 490.402, 52912.401 24/10/17,03:09:07,02,10,1, 11.9,1,1, 9.121, 10392.620, 490.423, 52912.369 24/10/17,03:09:07,03,10,1, 11.9,1,1, 9.121, 10392.615, 490.410, 52912.336 24/10/17,03:09:07,04,10,1, 11.9,1,1, 9.121, 10392.620, 490.438, 52912.385 24/10/17,03:09:07,05,10,1, 11.9,1,1, 9.121, 10392.606, 490.436, 52912.389 24/10/17,03:09:07,06,10,1, 11.9,1,1, 9.121, 10392.624, 490.454, 52912.332 24/10/17,03:09:07,07,10,1, 11.9,1,1, 9.121, 10392.631, 490.438, 52912.345 24/10/17,03:09:07,08,10,1, 11.9,1,1, 9.121, 10392.614, 490.446, 52912.369 24/10/17,03:09:07,09,10,1, 11.9,1,1, 9.121, 10392.631, 490.447, 52912.290 24/10/17,03:09:07,10,10,1, 11.9,1,1, 9.121, 10392.649, 490.461, 52912.303 24/10/17,03:09:07,11,10,1, 11.9,1,1, 9.121, 10392.675, 490.480, 52912.339 24/10/17,03:09:07,12,10,1, 11.9,1,1, 9.121, 10392.629, 490.491, 52912.301 24/10/17,03:09:07,13,10,1, 11.9,1,1, 9.121, 10392.617, 490.474, 52912.344 24/10/17,03:09:07,14,10,1, 11.9,1,1, 9.121, 10392.617, 490.498, 52912.319 24/10/17,03:09:07,15,10,1, 11.9,1,1, 9.121, 10392.623, 490.489, 52912.316 24/10/17,03:09:07,16,10,1, 11.9,1,1, 9.121, 10392.622, 490.521, 52912.310 24/10/17,03:09:07,17,10,1, 11.9,1,1, 9.121, 10392.650, 490.490, 52912.271 24/10/17,03:09:07,18,10,1, 11.9,1,1, 9.121, 10392.642, 490.493, 52912.315 24/10/17,03:09:07,19,10,1, 11.9,1,1, 9.121, 10392.613, 490.522, 52912.313 24/10/17,03:09:08,00,10,1, 11.9,1,1, 9.116, 10392.611, 490.522, 52912.313 24/10/17,03:09:08,01,10,1, 11.9,1,1, 9.116, 10392.605, 490.544, 52912.284 24/10/17,03:09:08,02,10,1, 11.9,1,1, 9.116, 10392.662, 490.520, 52912.313 24/10/17,03:09:08,03,10,1, 11.9,1,1, 9.116, 10392.670, 490.559, 52912.265 24/10/17,03:09:08,04,10,1, 11.9,1,1, 9.116, 10392.656, 490.530, 52912.216 24/10/17,03:09:08,05,10,1, 11.9,1,1, 9.116, 10392.660, 490.554, 52912.193 24/10/17,03:09:08,06,10,1, 11.9,1,1, 9.116, 10392.636, 490.547, 52912.211 24/10/17,03:09:08,07,10,1, 11.9,1,1, 9.116, 10392.664, 490.569, 52912.261 24/10/17,03:09:08,08,10,1, 11.9,1,1, 9.116, 10392.648, 490.573, 52912.197 24/10/17,03:09:08,09,10,1, 11.9,1,1, 9.116, 10392.655, 490.589, 52912.303 24/10/17,03:09:08,10,10,1, 11.9,1,1, 9.116, 10392.685, 490.604, 52912.266 24/10/17,03:09:08,11,10,1, 11.9,1,1, 9.116, 10392.664, 490.615, 52912.234 24/10/17,03:09:08,12,10,1, 11.9,1,1, 9.116, 10392.663, 490.607, 52912.242 24/10/17,03:09:08,13,10,1, 11.9,1,1, 9.116, 10392.677, 490.612, 52912.244 24/10/17,03:09:08,14,10,1, 11.9,1,1, 9.116, 10392.657, 490.644, 52912.285 24/10/17,03:09:08,15,10,1, 11.9,1,1, 9.116, 10392.698, 490.635, 52912.163 24/10/17,03:09:08,16,10,1, 11.9,1,1, 9.116, 10392.680, 490.648, 52912.267 24/10/17,03:09:08,17,10,1, 11.9,1,1, 9.116, 10392.668, 490.659, 52912.194 24/10/17,03:09:08,18,10,1, 11.9,1,1, 9.116, 10392.682, 490.671, 52912.163 24/10/17,03:09:08,19,10,1, 11.9,1,1, 9.116, 10392.690, 490.694, 52912.212 24/10/17,03:09:09,00,10,1, 12.0,1,1, 9.115, 10392.686, 490.694, 52912.212 24/10/17,03:09:09,01,10,1, 12.0,1,1, 9.115, 10392.683, 490.705, 52912.210 24/10/17,03:09:09,02,10,1, 12.0,1,1, 9.115, 10392.697, 490.707, 52912.262 24/10/17,03:09:09,03,10,1, 12.0,1,1, 9.115, 10392.721, 490.740, 52912.232 24/10/17,03:09:09,04,10,1, 12.0,1,1, 9.115, 10392.732, 490.721, 52912.160 24/10/17,03:09:09,05,10,1, 12.0,1,1, 9.115, 10392.725, 490.739, 52912.218 24/10/17,03:09:09,06,10,1, 12.0,1,1, 9.115, 10392.731, 490.759, 52912.218 24/10/17,03:09:09,07,10,1, 12.0,1,1, 9.115, 10392.717, 490.767, 52912.132 24/10/17,03:09:09,08,10,1, 12.0,1,1, 9.115, 10392.723, 490.783, 52912.097 24/10/17,03:09:09,09,10,1, 12.0,1,1, 9.115, 10392.706, 490.791, 52912.122 24/10/17,03:09:09,10,10,1, 12.0,1,1, 9.115, 10392.720, 490.803, 52912.170 24/10/17,03:09:09,11,10,1, 12.0,1,1, 9.115, 10392.724, 490.832, 52912.171 24/10/17,03:09:09,12,10,1, 12.0,1,1, 9.115, 10392.733, 490.815, 52912.157 24/10/17,03:09:09,13,10,1, 12.0,1,1, 9.115, 10392.763, 490.823, 52912.169 24/10/17,03:09:09,14,10,1, 12.0,1,1, 9.115, 10392.751, 490.839, 52912.209 24/10/17,03:09:09,15,10,1, 12.0,1,1, 9.115, 10392.766, 490.859, 52912.180 24/10/17,03:09:09,16,10,1, 12.0,1,1, 9.115, 10392.756, 490.862, 52912.152 24/10/17,03:09:09,17,10,1, 12.0,1,1, 9.115, 10392.757, 490.860, 52912.125 24/10/17,03:09:09,18,10,1, 12.0,1,1, 9.115, 10392.767, 490.857, 52912.129 24/10/17,03:09:09,19,10,1, 12.0,1,1, 9.115, 10392.753, 490.905, 52912.152 24/10/17,03:09:10,00,10,1, 11.9,1,1, 9.121, 10392.745, 490.905, 52912.152 24/10/17,03:09:10,01,10,1, 11.9,1,1, 9.121, 10392.760, 490.899, 52912.149 24/10/17,03:09:10,02,10,1, 11.9,1,1, 9.121, 10392.761, 490.892, 52912.136 24/10/17,03:09:10,03,10,1, 11.9,1,1, 9.121, 10392.781, 490.890, 52912.132 24/10/17,03:09:10,04,10,1, 11.9,1,1, 9.121, 10392.778, 490.920, 52912.124 24/10/17,03:09:10,05,10,1, 11.9,1,1, 9.121, 10392.802, 490.916, 52912.065 24/10/17,03:09:10,06,10,1, 11.9,1,1, 9.121, 10392.789, 490.916, 52912.124 24/10/17,03:09:10,07,10,1, 11.9,1,1, 9.121, 10392.775, 490.942, 52912.020 24/10/17,03:09:10,08,10,1, 11.9,1,1, 9.121, 10392.819, 490.927, 52912.032 24/10/17,03:09:10,09,10,1, 11.9,1,1, 9.121, 10392.787, 490.919, 52912.070 24/10/17,03:09:10,10,10,1, 11.9,1,1, 9.121, 10392.780, 490.936, 52912.025 24/10/17,03:09:10,11,10,1, 11.9,1,1, 9.121, 10392.774, 490.944, 52912.078 24/10/17,03:09:10,12,10,1, 11.9,1,1, 9.121, 10392.786, 490.940, 52912.000 24/10/17,03:09:10,13,10,1, 11.9,1,1, 9.121, 10392.789, 490.967, 52912.006 24/10/17,03:09:10,14,10,1, 11.9,1,1, 9.121, 10392.773, 490.962, 52912.070 24/10/17,03:09:10,15,10,1, 11.9,1,1, 9.121, 10392.788, 490.944, 52912.039 24/10/17,03:09:10,16,10,1, 11.9,1,1, 9.121, 10392.791, 490.970, 52911.982 24/10/17,03:09:10,17,10,1, 11.9,1,1, 9.121, 10392.748, 490.954, 52911.973 24/10/17,03:09:10,18,10,1, 11.9,1,1, 9.121, 10392.730, 490.955, 52912.103 24/10/17,03:09:10,19,10,1, 11.9,1,1, 9.121, 10392.788, 490.974, 52911.998 24/10/17,03:09:11,00,10,1, 11.9,1,1, 9.115, 10392.786, 490.974, 52911.998 24/10/17,03:09:11,01,10,1, 11.9,1,1, 9.115, 10392.736, 490.955, 52911.926 24/10/17,03:09:11,02,10,1, 11.9,1,1, 9.115, 10392.792, 490.960, 52911.935 24/10/17,03:09:11,03,10,1, 11.9,1,1, 9.115, 10392.763, 490.961, 52911.924 24/10/17,03:09:11,04,10,1, 11.9,1,1, 9.115, 10392.770, 490.969, 52911.844 24/10/17,03:09:11,05,10,1, 11.9,1,1, 9.115, 10392.777, 490.959, 52911.904 24/10/17,03:09:11,06,10,1, 11.9,1,1, 9.115, 10392.746, 490.965, 52911.874 24/10/17,03:09:11,07,10,1, 11.9,1,1, 9.115, 10392.754, 490.964, 52911.930 24/10/17,03:09:11,08,10,1, 11.9,1,1, 9.115, 10392.775, 490.984, 52911.790 24/10/17,03:09:11,09,10,1, 11.9,1,1, 9.115, 10392.732, 490.997, 52911.790 24/10/17,03:09:11,10,10,1, 11.9,1,1, 9.115, 10392.739, 490.982, 52911.864 24/10/17,03:09:11,11,10,1, 11.9,1,1, 9.115, 10392.728, 490.993, 52911.862 24/10/17,03:09:11,12,10,1, 11.9,1,1, 9.115, 10392.720, 490.986, 52911.800 24/10/17,03:09:11,13,10,1, 11.9,1,1, 9.115, 10392.739, 490.986, 52911.777 24/10/17,03:09:11,14,10,1, 11.9,1,1, 9.115, 10392.740, 490.997, 52911.839 24/10/17,03:09:11,15,10,1, 11.9,1,1, 9.115, 10392.714, 490.997, 52911.839 24/10/17,03:09:11,16,10,1, 11.9,1,1, 9.115, 10392.765, 490.986, 52911.833 24/10/17,03:09:11,17,10,1, 11.9,1,1, 9.115, 10392.728, 490.974, 52911.763 24/10/17,03:09:11,18,10,1, 11.9,1,1, 9.115, 10392.735, 490.970, 52911.762 24/10/17,03:09:11,19,10,1, 11.9,1,1, 9.115, 10392.708, 491.004, 52911.819 24/10/17,03:09:12,00,10,1, 11.9,1,1, 9.118, 10392.703, 491.004, 52911.819 24/10/17,03:09:12,01,10,1, 11.9,1,1, 9.118, 10392.689, 490.980, 52911.781 24/10/17,03:09:12,02,10,1, 11.9,1,1, 9.118, 10392.714, 490.981, 52911.792 24/10/17,03:09:12,03,10,1, 11.9,1,1, 9.118, 10392.671, 490.976, 52911.743 24/10/17,03:09:12,04,10,1, 11.9,1,1, 9.118, 10392.714, 490.969, 52911.743 24/10/17,03:09:12,05,10,1, 11.9,1,1, 9.118, 10392.698, 490.968, 52911.774 24/10/17,03:09:12,06,10,1, 11.9,1,1, 9.118, 10392.697, 490.952, 52911.721 24/10/17,03:09:12,07,10,1, 11.9,1,1, 9.118, 10392.674, 490.952, 52911.686 24/10/17,03:09:12,08,10,1, 11.9,1,1, 9.118, 10392.686, 490.959, 52911.722 24/10/17,03:09:12,09,10,1, 11.9,1,1, 9.118, 10392.666, 490.961, 52911.686 24/10/17,03:09:12,10,10,1, 11.9,1,1, 9.118, 10392.667, 490.966, 52911.712 24/10/17,03:09:12,11,10,1, 11.9,1,1, 9.118, 10392.664, 490.966, 52911.703 24/10/17,03:09:12,12,10,1, 11.9,1,1, 9.118, 10392.686, 490.938, 52911.700 24/10/17,03:09:12,13,10,1, 11.9,1,1, 9.118, 10392.675, 490.937, 52911.674 24/10/17,03:09:12,14,10,1, 11.9,1,1, 9.118, 10392.668, 490.922, 52911.622 24/10/17,03:09:12,15,10,1, 11.9,1,1, 9.118, 10392.673, 490.941, 52911.610 24/10/17,03:09:12,16,10,1, 11.9,1,1, 9.118, 10392.673, 490.930, 52911.601 24/10/17,03:09:12,17,10,1, 11.9,1,1, 9.118, 10392.669, 490.898, 52911.665 24/10/17,03:09:12,18,10,1, 11.9,1,1, 9.118, 10392.680, 490.929, 52911.681 24/10/17,03:09:12,19,10,1, 11.9,1,1, 9.118, 10392.666, 490.914, 52911.670 24/10/17,03:09:13,00,10,1, 11.9,1,1, 9.115, 10392.661, 490.914, 52911.670 24/10/17,03:09:13,01,10,1, 11.9,1,1, 9.115, 10392.671, 490.863, 52911.597 24/10/17,03:09:13,02,10,1, 11.9,1,1, 9.115, 10392.672, 490.900, 52911.575 24/10/17,03:09:13,03,10,1, 11.9,1,1, 9.115, 10392.660, 490.871, 52911.663 24/10/17,03:09:13,04,10,1, 11.9,1,1, 9.115, 10392.693, 490.865, 52911.564 24/10/17,03:09:13,05,10,1, 11.9,1,1, 9.115, 10392.686, 490.868, 52911.583 24/10/17,03:09:13,06,10,1, 11.9,1,1, 9.115, 10392.681, 490.856, 52911.617 24/10/17,03:09:13,07,10,1, 11.9,1,1, 9.115, 10392.689, 490.838, 52911.620 24/10/17,03:09:13,08,10,1, 11.9,1,1, 9.115, 10392.671, 490.845, 52911.585 24/10/17,03:09:13,09,10,1, 11.9,1,1, 9.115, 10392.660, 490.847, 52911.576 24/10/17,03:09:13,10,10,1, 11.9,1,1, 9.115, 10392.690, 490.820, 52911.549 24/10/17,03:09:13,11,10,1, 11.9,1,1, 9.115, 10392.663, 490.834, 52911.568 24/10/17,03:09:13,12,10,1, 11.9,1,1, 9.115, 10392.696, 490.850, 52911.537 24/10/17,03:09:13,13,10,1, 11.9,1,1, 9.115, 10392.694, 490.830, 52911.552 24/10/17,03:09:13,14,10,1, 11.9,1,1, 9.115, 10392.687, 490.836, 52911.536 24/10/17,03:09:13,15,10,1, 11.9,1,1, 9.115, 10392.708, 490.833, 52911.519 24/10/17,03:09:13,16,10,1, 11.9,1,1, 9.115, 10392.675, 490.833, 52911.602 24/10/17,03:09:13,17,10,1, 11.9,1,1, 9.115, 10392.686, 490.832, 52911.536 24/10/17,03:09:13,18,10,1, 11.9,1,1, 9.115, 10392.717, 490.817, 52911.497 24/10/17,03:09:13,19,10,1, 11.9,1,1, 9.115, 10392.693, 490.831, 52911.484 24/10/17,03:09:14,00,10,1, 11.9,1,1, 9.117, 10392.686, 490.831, 52911.484 24/10/17,03:09:14,01,10,1, 11.9,1,1, 9.117, 10392.728, 490.836, 52911.460 24/10/17,03:09:14,02,10,1, 11.9,1,1, 9.117, 10392.714, 490.831, 52911.390 24/10/17,03:09:14,03,10,1, 11.9,1,1, 9.117, 10392.715, 490.829, 52911.441 24/10/17,03:09:14,04,10,1, 11.9,1,1, 9.117, 10392.746, 490.829, 52911.436 24/10/17,03:09:14,05,10,1, 11.9,1,1, 9.117, 10392.734, 490.850, 52911.495 24/10/17,03:09:14,06,10,1, 11.9,1,1, 9.117, 10392.730, 490.851, 52911.469 24/10/17,03:09:14,07,10,1, 11.9,1,1, 9.117, 10392.741, 490.849, 52911.471 24/10/17,03:09:14,08,10,1, 11.9,1,1, 9.117, 10392.729, 490.858, 52911.432 24/10/17,03:09:14,09,10,1, 11.9,1,1, 9.117, 10392.745, 490.843, 52911.453 24/10/17,03:09:14,10,10,1, 11.9,1,1, 9.117, 10392.733, 490.862, 52911.465 24/10/17,03:09:14,11,10,1, 11.9,1,1, 9.117, 10392.711, 490.857, 52911.386 24/10/17,03:09:14,12,10,1, 11.9,1,1, 9.117, 10392.717, 490.888, 52911.477 24/10/17,03:09:14,13,10,1, 11.9,1,1, 9.117, 10392.700, 490.877, 52911.431 24/10/17,03:09:14,14,10,1, 11.9,1,1, 9.117, 10392.731, 490.883, 52911.436 24/10/17,03:09:14,15,10,1, 11.9,1,1, 9.117, 10392.709, 490.862, 52911.469 24/10/17,03:09:14,16,10,1, 11.9,1,1, 9.117, 10392.739, 490.913, 52911.500 24/10/17,03:09:14,17,10,1, 11.9,1,1, 9.117, 10392.741, 490.885, 52911.410 24/10/17,03:09:14,18,10,1, 11.9,1,1, 9.117, 10392.738, 490.891, 52911.370 24/10/17,03:09:14,19,10,1, 11.9,1,1, 9.117, 10392.712, 490.915, 52911.400 24/10/17,03:09:15,00,10,1, 11.9,1,1, 9.115, 10392.711, 490.915, 52911.400 24/10/17,03:09:15,01,10,1, 11.9,1,1, 9.115, 10392.741, 490.901, 52911.442 24/10/17,03:09:15,02,10,1, 11.9,1,1, 9.115, 10392.733, 490.895, 52911.479 24/10/17,03:09:15,03,10,1, 11.9,1,1, 9.115, 10392.713, 490.938, 52911.390 24/10/17,03:09:15,04,10,1, 11.9,1,1, 9.115, 10392.735, 490.937, 52911.370 24/10/17,03:09:15,05,10,1, 11.9,1,1, 9.115, 10392.742, 490.954, 52911.414 24/10/17,03:09:15,06,10,1, 11.9,1,1, 9.115, 10392.716, 490.927, 52911.399 24/10/17,03:09:15,07,10,1, 11.9,1,1, 9.115, 10392.727, 490.939, 52911.340 24/10/17,03:09:15,08,10,1, 11.9,1,1, 9.115, 10392.742, 490.956, 52911.408 24/10/17,03:09:15,09,10,1, 11.9,1,1, 9.115, 10392.757, 490.935, 52911.371 24/10/17,03:09:15,10,10,1, 11.9,1,1, 9.115, 10392.758, 490.954, 52911.390 24/10/17,03:09:15,11,10,1, 11.9,1,1, 9.115, 10392.762, 490.930, 52911.370 24/10/17,03:09:15,12,10,1, 11.9,1,1, 9.115, 10392.744, 490.963, 52911.394 24/10/17,03:09:15,13,10,1, 11.9,1,1, 9.115, 10392.758, 490.962, 52911.378 24/10/17,03:09:15,14,10,1, 11.9,1,1, 9.115, 10392.752, 490.975, 52911.397 24/10/17,03:09:15,15,10,1, 11.9,1,1, 9.115, 10392.747, 490.958, 52911.307 24/10/17,03:09:15,16,10,1, 11.9,1,1, 9.115, 10392.777, 490.963, 52911.300 24/10/17,03:09:15,17,10,1, 11.9,1,1, 9.115, 10392.770, 490.963, 52911.345 24/10/17,03:09:15,18,10,1, 11.9,1,1, 9.115, 10392.759, 490.967, 52911.316 24/10/17,03:09:15,19,10,1, 11.9,1,1, 9.115, 10392.768, 490.986, 52911.331 24/10/17,03:09:16,00,10,1, 11.9,1,1, 9.117, 10392.761, 490.986, 52911.331 24/10/17,03:09:16,01,10,1, 11.9,1,1, 9.117, 10392.773, 490.980, 52911.352 24/10/17,03:09:16,02,10,1, 11.9,1,1, 9.117, 10392.773, 490.998, 52911.331 24/10/17,03:09:16,03,10,1, 11.9,1,1, 9.117, 10392.776, 491.000, 52911.270 24/10/17,03:09:16,04,10,1, 11.9,1,1, 9.117, 10392.771, 490.976, 52911.273 24/10/17,03:09:16,05,10,1, 11.9,1,1, 9.117, 10392.788, 490.982, 52911.262 24/10/17,03:09:16,06,10,1, 11.9,1,1, 9.117, 10392.789, 490.996, 52911.257 24/10/17,03:09:16,07,10,1, 11.9,1,1, 9.117, 10392.793, 490.983, 52911.272 24/10/17,03:09:16,08,10,1, 11.9,1,1, 9.117, 10392.788, 490.977, 52911.235 24/10/17,03:09:16,09,10,1, 11.9,1,1, 9.117, 10392.801, 490.977, 52911.305 24/10/17,03:09:16,10,10,1, 11.9,1,1, 9.117, 10392.808, 490.974, 52911.210 24/10/17,03:09:16,11,10,1, 11.9,1,1, 9.117, 10392.801, 490.962, 52911.177 24/10/17,03:09:16,12,10,1, 11.9,1,1, 9.117, 10392.811, 490.978, 52911.200 24/10/17,03:09:16,13,10,1, 11.9,1,1, 9.117, 10392.835, 490.989, 52911.225 24/10/17,03:09:16,14,10,1, 11.9,1,1, 9.117, 10392.823, 490.966, 52911.180 24/10/17,03:09:16,15,10,1, 11.9,1,1, 9.117, 10392.824, 490.974, 52911.177 24/10/17,03:09:16,16,10,1, 11.9,1,1, 9.117, 10392.813, 490.957, 52911.253 24/10/17,03:09:16,17,10,1, 11.9,1,1, 9.117, 10392.818, 490.976, 52911.147 24/10/17,03:09:16,18,10,1, 11.9,1,1, 9.117, 10392.848, 490.995, 52911.203 24/10/17,03:09:16,19,10,1, 11.9,1,1, 9.117, 10392.842, 490.980, 52911.205 24/10/17,03:09:17,00,10,1, 11.8,1,1, 9.116, 10392.836, 490.980, 52911.205 24/10/17,03:09:17,01,10,1, 11.8,1,1, 9.116, 10392.816, 490.971, 52911.182 24/10/17,03:09:17,02,10,1, 11.8,1,1, 9.116, 10392.826, 490.996, 52911.125 24/10/17,03:09:17,03,10,1, 11.8,1,1, 9.116, 10392.833, 490.970, 52911.178 24/10/17,03:09:17,04,10,1, 11.8,1,1, 9.116, 10392.852, 490.953, 52911.181 24/10/17,03:09:17,05,10,1, 11.8,1,1, 9.116, 10392.837, 490.952, 52911.185 24/10/17,03:09:17,06,10,1, 11.8,1,1, 9.116, 10392.825, 490.952, 52911.168 24/10/17,03:09:17,07,10,1, 11.8,1,1, 9.116, 10392.844, 490.931, 52911.102 24/10/17,03:09:17,08,10,1, 11.8,1,1, 9.116, 10392.832, 490.956, 52911.102 24/10/17,03:09:17,09,10,1, 11.8,1,1, 9.116, 10392.843, 490.941, 52911.109 24/10/17,03:09:17,10,10,1, 11.8,1,1, 9.116, 10392.858, 490.918, 52911.085 24/10/17,03:09:17,11,10,1, 11.8,1,1, 9.116, 10392.825, 490.924, 52911.078 24/10/17,03:09:17,12,10,1, 11.8,1,1, 9.116, 10392.834, 490.965, 52911.180 24/10/17,03:09:17,13,10,1, 11.8,1,1, 9.116, 10392.848, 490.927, 52911.090 24/10/17,03:09:17,14,10,1, 11.8,1,1, 9.116, 10392.838, 490.932, 52911.064 24/10/17,03:09:17,15,10,1, 11.8,1,1, 9.116, 10392.835, 490.921, 52911.125 24/10/17,03:09:17,16,10,1, 11.8,1,1, 9.116, 10392.815, 490.903, 52911.063 24/10/17,03:09:17,17,10,1, 11.8,1,1, 9.116, 10392.835, 490.901, 52911.074 24/10/17,03:09:17,18,10,1, 11.8,1,1, 9.116, 10392.846, 490.904, 52911.102 24/10/17,03:09:17,19,10,1, 11.8,1,1, 9.116, 10392.832, 490.899, 52911.098 24/10/17,03:09:18,00,10,1, 12.0,1,1, 9.121, 10392.828, 490.899, 52911.098 24/10/17,03:09:18,01,10,1, 12.0,1,1, 9.121, 10392.828, 490.873, 52911.047 24/10/17,03:09:18,02,10,1, 12.0,1,1, 9.121, 10392.845, 490.896, 52910.991 24/10/17,03:09:18,03,10,1, 12.0,1,1, 9.121, 10392.855, 490.889, 52911.029 24/10/17,03:09:18,04,10,1, 12.0,1,1, 9.121, 10392.865, 490.893, 52911.072 24/10/17,03:09:18,05,10,1, 12.0,1,1, 9.121, 10392.858, 490.835, 52910.932 24/10/17,03:09:18,06,10,1, 12.0,1,1, 9.121, 10392.889, 490.881, 52911.019 24/10/17,03:09:18,07,10,1, 12.0,1,1, 9.121, 10392.866, 490.872, 52910.971 24/10/17,03:09:18,08,10,1, 12.0,1,1, 9.121, 10392.838, 490.859, 52911.000 24/10/17,03:09:18,09,10,1, 12.0,1,1, 9.121, 10392.856, 490.846, 52910.968 24/10/17,03:09:18,10,10,1, 12.0,1,1, 9.121, 10392.861, 490.872, 52911.051 24/10/17,03:09:18,11,10,1, 12.0,1,1, 9.121, 10392.860, 490.851, 52911.054 24/10/17,03:09:18,12,10,1, 12.0,1,1, 9.121, 10392.860, 490.856, 52910.964 24/10/17,03:09:18,13,10,1, 12.0,1,1, 9.121, 10392.847, 490.835, 52911.057 24/10/17,03:09:18,14,10,1, 12.0,1,1, 9.121, 10392.844, 490.840, 52911.093 24/10/17,03:09:18,15,10,1, 12.0,1,1, 9.121, 10392.859, 490.835, 52910.976 24/10/17,03:09:18,16,10,1, 12.0,1,1, 9.121, 10392.866, 490.831, 52910.952 24/10/17,03:09:18,17,10,1, 12.0,1,1, 9.121, 10392.857, 490.832, 52910.999 24/10/17,03:09:18,18,10,1, 12.0,1,1, 9.121, 10392.873, 490.846, 52910.922 24/10/17,03:09:18,19,10,1, 12.0,1,1, 9.121, 10392.871, 490.842, 52910.974 24/10/17,03:09:19,00,10,1, 11.9,1,1, 9.122, 10392.870, 490.842, 52910.974 24/10/17,03:09:19,01,10,1, 11.9,1,1, 9.122, 10392.851, 490.819, 52910.925 24/10/17,03:09:19,02,10,1, 11.9,1,1, 9.122, 10392.813, 490.816, 52910.904 24/10/17,03:09:19,03,10,1, 11.9,1,1, 9.122, 10392.854, 490.837, 52910.922 24/10/17,03:09:19,04,10,1, 11.9,1,1, 9.122, 10392.837, 490.839, 52910.908 24/10/17,03:09:19,05,10,1, 11.9,1,1, 9.122, 10392.859, 490.810, 52910.965 24/10/17,03:09:19,06,10,1, 11.9,1,1, 9.122, 10392.829, 490.813, 52910.947 24/10/17,03:09:19,07,10,1, 11.9,1,1, 9.122, 10392.860, 490.793, 52910.868 24/10/17,03:09:19,08,10,1, 11.9,1,1, 9.122, 10392.852, 490.788, 52910.880 24/10/17,03:09:19,09,10,1, 11.9,1,1, 9.122, 10392.834, 490.799, 52910.920 24/10/17,03:09:19,10,10,1, 11.9,1,1, 9.122, 10392.858, 490.769, 52910.875 24/10/17,03:09:19,11,10,1, 11.9,1,1, 9.122, 10392.867, 490.754, 52910.931 24/10/17,03:09:19,12,10,1, 11.9,1,1, 9.122, 10392.846, 490.758, 52910.913 24/10/17,03:09:19,13,10,1, 11.9,1,1, 9.122, 10392.865, 490.770, 52910.835 24/10/17,03:09:19,14,10,1, 11.9,1,1, 9.122, 10392.846, 490.762, 52910.869 24/10/17,03:09:19,15,10,1, 11.9,1,1, 9.122, 10392.847, 490.754, 52910.906 24/10/17,03:09:19,16,10,1, 11.9,1,1, 9.122, 10392.844, 490.733, 52910.881 24/10/17,03:09:19,17,10,1, 11.9,1,1, 9.122, 10392.835, 490.758, 52910.813 24/10/17,03:09:19,18,10,1, 11.9,1,1, 9.122, 10392.860, 490.744, 52910.855 24/10/17,03:09:19,19,10,1, 11.9,1,1, 9.122, 10392.854, 490.723, 52910.863 24/10/17,03:09:20,00,10,1, 11.9,1,1, 9.117, 10392.853, 490.723, 52910.863 24/10/17,03:09:20,01,10,1, 11.9,1,1, 9.117, 10392.864, 490.708, 52910.787 24/10/17,03:09:20,02,10,1, 11.9,1,1, 9.117, 10392.869, 490.723, 52910.813 24/10/17,03:09:20,03,10,1, 11.9,1,1, 9.117, 10392.831, 490.716, 52910.752 24/10/17,03:09:20,04,10,1, 11.9,1,1, 9.117, 10392.830, 490.701, 52910.797 24/10/17,03:09:20,05,10,1, 11.9,1,1, 9.117, 10392.859, 490.713, 52910.770 24/10/17,03:09:20,06,10,1, 11.9,1,1, 9.117, 10392.823, 490.687, 52910.778 24/10/17,03:09:20,07,10,1, 11.9,1,1, 9.117, 10392.832, 490.692, 52910.736 24/10/17,03:09:20,08,10,1, 11.9,1,1, 9.117, 10392.826, 490.701, 52910.708 24/10/17,03:09:20,09,10,1, 11.9,1,1, 9.117, 10392.832, 490.669, 52910.730 24/10/17,03:09:20,10,10,1, 11.9,1,1, 9.117, 10392.842, 490.693, 52910.808 24/10/17,03:09:20,11,10,1, 11.9,1,1, 9.117, 10392.827, 490.681, 52910.717 24/10/17,03:09:20,12,10,1, 11.9,1,1, 9.117, 10392.836, 490.692, 52910.727 24/10/17,03:09:20,13,10,1, 11.9,1,1, 9.117, 10392.853, 490.699, 52910.803 24/10/17,03:09:20,14,10,1, 11.9,1,1, 9.117, 10392.848, 490.683, 52910.790 24/10/17,03:09:20,15,10,1, 11.9,1,1, 9.117, 10392.850, 490.671, 52910.721 24/10/17,03:09:20,16,10,1, 11.9,1,1, 9.117, 10392.824, 490.658, 52910.733 24/10/17,03:09:20,17,10,1, 11.9,1,1, 9.117, 10392.828, 490.698, 52910.692 24/10/17,03:09:20,18,10,1, 11.9,1,1, 9.117, 10392.841, 490.656, 52910.695 24/10/17,03:09:20,19,10,1, 11.9,1,1, 9.117, 10392.812, 490.669, 52910.693 24/10/17,03:09:21,00,10,1, 12.0,1,1, 9.113, 10392.811, 490.669, 52910.693 24/10/17,03:09:21,01,10,1, 12.0,1,1, 9.113, 10392.832, 490.666, 52910.704 24/10/17,03:09:21,02,10,1, 12.0,1,1, 9.113, 10392.823, 490.643, 52910.724 24/10/17,03:09:21,03,10,1, 12.0,1,1, 9.113, 10392.807, 490.635, 52910.670 24/10/17,03:09:21,04,10,1, 12.0,1,1, 9.113, 10392.821, 490.639, 52910.673 24/10/17,03:09:21,05,10,1, 12.0,1,1, 9.113, 10392.805, 490.655, 52910.618 24/10/17,03:09:21,06,10,1, 12.0,1,1, 9.113, 10392.804, 490.662, 52910.602 24/10/17,03:09:21,07,10,1, 12.0,1,1, 9.113, 10392.816, 490.646, 52910.681 24/10/17,03:09:21,08,10,1, 12.0,1,1, 9.113, 10392.813, 490.673, 52910.695 24/10/17,03:09:21,09,10,1, 12.0,1,1, 9.113, 10392.806, 490.654, 52910.624 24/10/17,03:09:21,10,10,1, 12.0,1,1, 9.113, 10392.823, 490.654, 52910.591 24/10/17,03:09:21,11,10,1, 12.0,1,1, 9.113, 10392.810, 490.658, 52910.689 24/10/17,03:09:21,12,10,1, 12.0,1,1, 9.113, 10392.820, 490.646, 52910.604 24/10/17,03:09:21,13,10,1, 12.0,1,1, 9.113, 10392.802, 490.659, 52910.636 24/10/17,03:09:21,14,10,1, 12.0,1,1, 9.113, 10392.795, 490.657, 52910.617 24/10/17,03:09:21,15,10,1, 12.0,1,1, 9.113, 10392.810, 490.659, 52910.613 24/10/17,03:09:21,16,10,1, 12.0,1,1, 9.113, 10392.802, 490.656, 52910.561 24/10/17,03:09:21,17,10,1, 12.0,1,1, 9.113, 10392.823, 490.661, 52910.618 24/10/17,03:09:21,18,10,1, 12.0,1,1, 9.113, 10392.822, 490.655, 52910.594 24/10/17,03:09:21,19,10,1, 12.0,1,1, 9.113, 10392.808, 490.672, 52910.608 24/10/17,03:09:22,00,10,1, 11.9,1,1, 9.125, 10392.803, 490.672, 52910.608 24/10/17,03:09:22,01,10,1, 11.9,1,1, 9.125, 10392.818, 490.678, 52910.575 24/10/17,03:09:22,02,10,1, 11.9,1,1, 9.125, 10392.823, 490.656, 52910.517 24/10/17,03:09:22,03,10,1, 11.9,1,1, 9.125, 10392.806, 490.660, 52910.540 24/10/17,03:09:22,04,10,1, 11.9,1,1, 9.125, 10392.810, 490.680, 52910.640 24/10/17,03:09:22,05,10,1, 11.9,1,1, 9.125, 10392.805, 490.703, 52910.596 24/10/17,03:09:22,06,10,1, 11.9,1,1, 9.125, 10392.809, 490.687, 52910.571 24/10/17,03:09:22,07,10,1, 11.9,1,1, 9.125, 10392.841, 490.679, 52910.551 24/10/17,03:09:22,08,10,1, 11.9,1,1, 9.125, 10392.837, 490.678, 52910.567 24/10/17,03:09:22,09,10,1, 11.9,1,1, 9.125, 10392.834, 490.676, 52910.568 24/10/17,03:09:22,10,10,1, 11.9,1,1, 9.125, 10392.856, 490.678, 52910.554 24/10/17,03:09:22,11,10,1, 11.9,1,1, 9.125, 10392.822, 490.670, 52910.509 24/10/17,03:09:22,12,10,1, 11.9,1,1, 9.125, 10392.856, 490.678, 52910.517 24/10/17,03:09:22,13,10,1, 11.9,1,1, 9.125, 10392.847, 490.665, 52910.529 24/10/17,03:09:22,14,10,1, 11.9,1,1, 9.125, 10392.856, 490.677, 52910.500 24/10/17,03:09:22,15,10,1, 11.9,1,1, 9.125, 10392.903, 490.666, 52910.556 24/10/17,03:09:22,16,10,1, 11.9,1,1, 9.125, 10392.869, 490.650, 52910.499 24/10/17,03:09:22,17,10,1, 11.9,1,1, 9.125, 10392.891, 490.665, 52910.514 24/10/17,03:09:22,18,10,1, 11.9,1,1, 9.125, 10392.875, 490.641, 52910.476 24/10/17,03:09:22,19,10,1, 11.9,1,1, 9.125, 10392.901, 490.640, 52910.473 24/10/17,03:09:23,00,10,1, 12.0,1,1, 9.116, 10392.895, 490.640, 52910.473 24/10/17,03:09:23,01,10,1, 12.0,1,1, 9.116, 10392.898, 490.636, 52910.472 24/10/17,03:09:23,02,10,1, 12.0,1,1, 9.116, 10392.919, 490.628, 52910.474 24/10/17,03:09:23,03,10,1, 12.0,1,1, 9.116, 10392.901, 490.642, 52910.411 24/10/17,03:09:23,04,10,1, 12.0,1,1, 9.116, 10392.909, 490.626, 52910.483 24/10/17,03:09:23,05,10,1, 12.0,1,1, 9.116, 10392.908, 490.627, 52910.432 24/10/17,03:09:23,06,10,1, 12.0,1,1, 9.116, 10392.924, 490.598, 52910.478 24/10/17,03:09:23,07,10,1, 12.0,1,1, 9.116, 10392.927, 490.622, 52910.482 24/10/17,03:09:23,08,10,1, 12.0,1,1, 9.116, 10392.920, 490.609, 52910.451 24/10/17,03:09:23,09,10,1, 12.0,1,1, 9.116, 10392.935, 490.590, 52910.458 24/10/17,03:09:23,10,10,1, 12.0,1,1, 9.116, 10392.957, 490.603, 52910.465 24/10/17,03:09:23,11,10,1, 12.0,1,1, 9.116, 10392.976, 490.599, 52910.415 24/10/17,03:09:23,12,10,1, 12.0,1,1, 9.116, 10392.962, 490.580, 52910.394 24/10/17,03:09:23,13,10,1, 12.0,1,1, 9.116, 10392.989, 490.579, 52910.398 24/10/17,03:09:23,14,10,1, 12.0,1,1, 9.116, 10392.975, 490.582, 52910.416 24/10/17,03:09:23,15,10,1, 12.0,1,1, 9.116, 10392.981, 490.577, 52910.400 24/10/17,03:09:23,16,10,1, 12.0,1,1, 9.116, 10393.006, 490.556, 52910.364 24/10/17,03:09:23,17,10,1, 12.0,1,1, 9.116, 10392.995, 490.549, 52910.325 24/10/17,03:09:23,18,10,1, 12.0,1,1, 9.116, 10392.966, 490.566, 52910.307 24/10/17,03:09:23,19,10,1, 12.0,1,1, 9.116, 10393.009, 490.541, 52910.302 24/10/17,03:09:24,00,10,1, 11.9,1,1, 9.120, 10393.003, 490.541, 52910.302 24/10/17,03:09:24,01,10,1, 11.9,1,1, 9.120, 10393.005, 490.549, 52910.299 24/10/17,03:09:24,02,10,1, 11.9,1,1, 9.120, 10393.008, 490.554, 52910.344 24/10/17,03:09:24,03,10,1, 11.9,1,1, 9.120, 10393.012, 490.548, 52910.318 24/10/17,03:09:24,04,10,1, 11.9,1,1, 9.120, 10393.035, 490.544, 52910.351 24/10/17,03:09:24,05,10,1, 11.9,1,1, 9.120, 10393.041, 490.522, 52910.317 24/10/17,03:09:24,06,10,1, 11.9,1,1, 9.120, 10393.031, 490.543, 52910.494 24/10/17,03:09:24,07,10,1, 11.9,1,1, 9.120, 10393.070, 490.522, 52910.347 24/10/17,03:09:24,08,10,1, 11.9,1,1, 9.120, 10393.052, 490.539, 52910.287 24/10/17,03:09:24,09,10,1, 11.9,1,1, 9.120, 10393.073, 490.490, 52910.097 24/10/17,03:09:24,10,10,1, 11.9,1,1, 9.120, 10393.066, 490.491, 52910.183 24/10/17,03:09:24,11,10,1, 11.9,1,1, 9.120, 10393.069, 490.497, 52910.225 24/10/17,03:09:24,12,10,1, 11.9,1,1, 9.120, 10393.075, 490.489, 52910.235 24/10/17,03:09:24,13,10,1, 11.9,1,1, 9.120, 10393.075, 490.477, 52910.231 24/10/17,03:09:24,14,10,1, 11.9,1,1, 9.120, 10393.078, 490.467, 52910.193 24/10/17,03:09:24,15,10,1, 11.9,1,1, 9.120, 10393.073, 490.470, 52910.214 24/10/17,03:09:24,16,10,1, 11.9,1,1, 9.120, 10393.099, 490.480, 52910.168 24/10/17,03:09:24,17,10,1, 11.9,1,1, 9.120, 10393.106, 490.457, 52910.194 24/10/17,03:09:24,18,10,1, 11.9,1,1, 9.120, 10393.133, 490.468, 52910.158 24/10/17,03:09:24,19,10,1, 11.9,1,1, 9.120, 10393.133, 490.441, 52910.146 24/10/17,03:09:25,00,10,1, 11.9,1,1, 9.113, 10393.128, 490.441, 52910.146 24/10/17,03:09:25,01,10,1, 11.9,1,1, 9.113, 10393.135, 490.454, 52910.159 24/10/17,03:09:25,02,10,1, 11.9,1,1, 9.113, 10393.143, 490.452, 52910.150 24/10/17,03:09:25,03,10,1, 11.9,1,1, 9.113, 10393.152, 490.441, 52910.196 24/10/17,03:09:25,04,10,1, 11.9,1,1, 9.113, 10393.193, 490.452, 52910.197 24/10/17,03:09:25,05,10,1, 11.9,1,1, 9.113, 10393.173, 490.433, 52910.187 24/10/17,03:09:25,06,10,1, 11.9,1,1, 9.113, 10393.183, 490.421, 52910.165 24/10/17,03:09:25,07,10,1, 11.9,1,1, 9.113, 10393.168, 490.411, 52910.175 24/10/17,03:09:25,08,10,1, 11.9,1,1, 9.113, 10393.178, 490.428, 52910.141 24/10/17,03:09:25,09,10,1, 11.9,1,1, 9.113, 10393.207, 490.399, 52910.113 24/10/17,03:09:25,10,10,1, 11.9,1,1, 9.113, 10393.194, 490.398, 52910.118 24/10/17,03:09:25,11,10,1, 11.9,1,1, 9.113, 10393.211, 490.410, 52910.089 24/10/17,03:09:25,12,10,1, 11.9,1,1, 9.113, 10393.227, 490.375, 52910.134 24/10/17,03:09:25,13,10,1, 11.9,1,1, 9.113, 10393.202, 490.379, 52910.104 24/10/17,03:09:25,14,10,1, 11.9,1,1, 9.113, 10393.230, 490.359, 52910.036 24/10/17,03:09:25,15,10,1, 11.9,1,1, 9.113, 10393.187, 490.320, 52910.055 24/10/17,03:09:25,16,10,1, 11.9,1,1, 9.113, 10393.226, 490.354, 52910.076 24/10/17,03:09:25,17,10,1, 11.9,1,1, 9.113, 10393.231, 490.337, 52910.010 24/10/17,03:09:25,18,10,1, 11.9,1,1, 9.113, 10393.246, 490.329, 52910.066 24/10/17,03:09:25,19,10,1, 11.9,1,1, 9.113, 10393.216, 490.343, 52910.077 24/10/17,03:09:26,00,09,1, 11.9,1,1, 9.117, 10393.212, 490.343, 52910.077 24/10/17,03:09:26,01,09,1, 11.9,1,1, 9.117, 10393.234, 490.329, 52910.104 24/10/17,03:09:26,02,09,1, 11.9,1,1, 9.117, 10393.240, 490.307, 52910.088 24/10/17,03:09:26,03,09,1, 11.9,1,1, 9.117, 10393.224, 490.288, 52909.981 24/10/17,03:09:26,04,09,1, 11.9,1,1, 9.117, 10393.260, 490.280, 52910.053 24/10/17,03:09:26,05,09,1, 11.9,1,1, 9.117, 10393.226, 490.276, 52910.009 24/10/17,03:09:26,06,09,1, 11.9,1,1, 9.117, 10393.218, 490.239, 52909.981 24/10/17,03:09:26,07,09,1, 11.9,1,1, 9.117, 10393.228, 490.237, 52909.998 24/10/17,03:09:26,08,09,1, 11.9,1,1, 9.117, 10393.285, 490.231, 52909.991 24/10/17,03:09:26,09,09,1, 11.9,1,1, 9.117, 10393.264, 490.235, 52909.984 24/10/17,03:09:26,10,09,1, 11.9,1,1, 9.117, 10393.231, 490.230, 52909.937 24/10/17,03:09:26,11,09,1, 11.9,1,1, 9.117, 10393.239, 490.222, 52910.017 24/10/17,03:09:26,12,09,1, 11.9,1,1, 9.117, 10393.243, 490.226, 52909.755 24/10/17,03:09:26,13,09,1, 11.9,1,1, 9.117, 10393.250, 490.206, 52909.918 24/10/17,03:09:26,14,09,1, 11.9,1,1, 9.117, 10393.215, 490.215, 52909.970 24/10/17,03:09:26,15,09,1, 11.9,1,1, 9.117, 10393.223, 490.172, 52910.051 24/10/17,03:09:26,16,09,1, 11.9,1,1, 9.117, 10393.240, 490.143, 52909.903 24/10/17,03:09:26,17,09,1, 11.9,1,1, 9.117, 10393.244, 490.151, 52909.894 24/10/17,03:09:26,18,09,1, 11.9,1,1, 9.117, 10393.243, 490.138, 52910.014 24/10/17,03:09:26,19,09,1, 11.9,1,1, 9.117, 10393.209, 490.142, 52909.885 24/10/17,03:09:27,00,09,1, 11.9,1,1, 9.113, 10393.203, 490.142, 52909.885 24/10/17,03:09:27,01,09,1, 11.9,1,1, 9.113, 10393.234, 490.109, 52909.935 24/10/17,03:09:27,02,09,1, 11.9,1,1, 9.113, 10393.229, 490.102, 52909.902 24/10/17,03:09:27,03,09,1, 11.9,1,1, 9.113, 10393.212, 490.090, 52909.961 24/10/17,03:09:27,04,09,1, 11.9,1,1, 9.113, 10393.217, 490.115, 52909.931 24/10/17,03:09:27,05,09,1, 11.9,1,1, 9.113, 10393.232, 490.094, 52909.926 24/10/17,03:09:27,06,09,1, 11.9,1,1, 9.113, 10393.225, 490.077, 52909.883 24/10/17,03:09:27,07,09,1, 11.9,1,1, 9.113, 10393.220, 490.071, 52909.934 24/10/17,03:09:27,08,09,1, 11.9,1,1, 9.113, 10393.202, 490.058, 52909.841 24/10/17,03:09:27,09,09,1, 11.9,1,1, 9.113, 10393.209, 490.075, 52909.893 24/10/17,03:09:27,10,09,1, 11.9,1,1, 9.113, 10393.215, 490.059, 52909.888 24/10/17,03:09:27,11,09,1, 11.9,1,1, 9.113, 10393.181, 490.046, 52909.940 24/10/17,03:09:27,12,09,1, 11.9,1,1, 9.113, 10393.189, 490.051, 52909.866 24/10/17,03:09:27,13,09,1, 11.9,1,1, 9.113, 10393.185, 490.042, 52909.927 24/10/17,03:09:27,14,09,1, 11.9,1,1, 9.113, 10393.212, 490.039, 52909.920 24/10/17,03:09:27,15,09,1, 11.9,1,1, 9.113, 10393.177, 490.037, 52909.843 24/10/17,03:09:27,16,09,1, 11.9,1,1, 9.113, 10393.201, 490.023, 52909.831 24/10/17,03:09:27,17,09,1, 11.9,1,1, 9.113, 10393.198, 490.033, 52909.901 24/10/17,03:09:27,18,09,1, 11.9,1,1, 9.113, 10393.177, 490.003, 52909.858 24/10/17,03:09:27,19,09,1, 11.9,1,1, 9.113, 10393.199, 489.999, 52909.910 24/10/17,03:09:28,00,09,1, 11.9,1,1, 9.114, 10393.195, 489.999, 52909.910 24/10/17,03:09:28,01,09,1, 11.9,1,1, 9.114, 10393.178, 489.974, 52909.774 24/10/17,03:09:28,02,09,1, 11.9,1,1, 9.114, 10393.175, 489.954, 52909.850 24/10/17,03:09:28,03,09,1, 11.9,1,1, 9.114, 10393.168, 489.969, 52909.800 24/10/17,03:09:28,04,09,1, 11.9,1,1, 9.114, 10393.152, 489.954, 52909.783 24/10/17,03:09:28,05,09,1, 11.9,1,1, 9.114, 10393.202, 489.973, 52909.875 24/10/17,03:09:28,06,09,1, 11.9,1,1, 9.114, 10393.190, 489.949, 52909.868 24/10/17,03:09:28,07,09,1, 11.9,1,1, 9.114, 10393.190, 489.960, 52909.836 24/10/17,03:09:28,08,09,1, 11.9,1,1, 9.114, 10393.166, 489.913, 52909.763 24/10/17,03:09:28,09,09,1, 11.9,1,1, 9.114, 10393.185, 489.905, 52909.835 24/10/17,03:09:28,10,09,1, 11.9,1,1, 9.114, 10393.202, 489.924, 52909.838 24/10/17,03:09:28,11,09,1, 11.9,1,1, 9.114, 10393.198, 489.896, 52909.814 24/10/17,03:09:28,12,09,1, 11.9,1,1, 9.114, 10393.184, 489.911, 52909.841 24/10/17,03:09:28,13,09,1, 11.9,1,1, 9.114, 10393.189, 489.907, 52909.864 24/10/17,03:09:28,14,09,1, 11.9,1,1, 9.114, 10393.197, 489.891, 52909.825 24/10/17,03:09:28,15,09,1, 11.9,1,1, 9.114, 10393.186, 489.888, 52909.778 24/10/17,03:09:28,16,09,1, 11.9,1,1, 9.114, 10393.197, 489.873, 52909.815 24/10/17,03:09:28,17,09,1, 11.9,1,1, 9.114, 10393.228, 489.851, 52909.733 24/10/17,03:09:28,18,09,1, 11.9,1,1, 9.114, 10393.206, 489.890, 52909.789 24/10/17,03:09:28,19,09,1, 11.9,1,1, 9.114, 10393.211, 489.847, 52909.742 24/10/17,03:09:29,00,09,1, 11.8,1,1, 9.115, 10393.203, 489.847, 52909.742 24/10/17,03:09:29,01,09,1, 11.8,1,1, 9.115, 10393.223, 489.849, 52909.739 24/10/17,03:09:29,02,09,1, 11.8,1,1, 9.115, 10393.227, 489.807, 52909.766 24/10/17,03:09:29,03,09,1, 11.8,1,1, 9.115, 10393.207, 489.804, 52909.721 24/10/17,03:09:29,04,09,1, 11.8,1,1, 9.115, 10393.237, 489.823, 52909.674 24/10/17,03:09:29,05,09,1, 11.8,1,1, 9.115, 10393.250, 489.798, 52909.770 24/10/17,03:09:29,06,09,1, 11.8,1,1, 9.115, 10393.247, 489.804, 52909.707 24/10/17,03:09:29,07,09,1, 11.8,1,1, 9.115, 10393.215, 489.792, 52909.710 24/10/17,03:09:29,08,09,1, 11.8,1,1, 9.115, 10393.221, 489.782, 52909.735 24/10/17,03:09:29,09,09,1, 11.8,1,1, 9.115, 10393.242, 489.764, 52909.673 24/10/17,03:09:29,10,09,1, 11.8,1,1, 9.115, 10393.246, 489.768, 52909.694 24/10/17,03:09:29,11,09,1, 11.8,1,1, 9.115, 10393.255, 489.740, 52909.686 24/10/17,03:09:29,12,09,1, 11.8,1,1, 9.115, 10393.264, 489.733, 52909.683 24/10/17,03:09:29,13,09,1, 11.8,1,1, 9.115, 10393.261, 489.759, 52909.645 24/10/17,03:09:29,14,09,1, 11.8,1,1, 9.115, 10393.264, 489.753, 52909.881 24/10/17,03:09:29,15,09,1, 11.8,1,1, 9.115, 10393.299, 489.721, 52909.683 24/10/17,03:09:29,16,09,1, 11.8,1,1, 9.115, 10393.298, 489.706, 52909.621 24/10/17,03:09:29,17,09,1, 11.8,1,1, 9.115, 10393.272, 489.727, 52909.698 24/10/17,03:09:29,18,09,1, 11.8,1,1, 9.115, 10393.275, 489.724, 52909.726 24/10/17,03:09:29,19,09,1, 11.8,1,1, 9.115, 10393.258, 489.711, 52909.710 24/10/17,03:09:30,00,09,1, 11.9,1,1, 9.118, 10393.254, 489.711, 52909.710 24/10/17,03:09:30,01,09,1, 11.9,1,1, 9.118, 10393.265, 489.699, 52909.630 24/10/17,03:09:30,02,09,1, 11.9,1,1, 9.118, 10393.267, 489.674, 52909.655 24/10/17,03:09:30,03,09,1, 11.9,1,1, 9.118, 10393.300, 489.653, 52909.675 24/10/17,03:09:30,04,09,1, 11.9,1,1, 9.118, 10393.291, 489.657, 52909.645 24/10/17,03:09:30,05,09,1, 11.9,1,1, 9.118, 10393.288, 489.668, 52909.637 24/10/17,03:09:30,06,09,1, 11.9,1,1, 9.118, 10393.285, 489.668, 52909.661 24/10/17,03:09:30,07,09,1, 11.9,1,1, 9.118, 10393.287, 489.649, 52909.659 24/10/17,03:09:30,08,09,1, 11.9,1,1, 9.118, 10393.307, 489.637, 52909.638 24/10/17,03:09:30,09,09,1, 11.9,1,1, 9.118, 10393.277, 489.629, 52909.657 24/10/17,03:09:30,10,09,1, 11.9,1,1, 9.118, 10393.270, 489.630, 52909.623 24/10/17,03:09:30,11,09,1, 11.9,1,1, 9.118, 10393.293, 489.639, 52909.616 24/10/17,03:09:30,12,09,1, 11.9,1,1, 9.118, 10393.287, 489.618, 52909.674 24/10/17,03:09:30,13,09,1, 11.9,1,1, 9.118, 10393.295, 489.633, 52909.667 24/10/17,03:09:30,14,09,1, 11.9,1,1, 9.118, 10393.307, 489.649, 52909.599 24/10/17,03:09:30,15,09,1, 11.9,1,1, 9.118, 10393.286, 489.653, 52909.643 24/10/17,03:09:30,16,09,1, 11.9,1,1, 9.118, 10393.303, 489.599, 52909.638 24/10/17,03:09:30,17,09,1, 11.9,1,1, 9.118, 10393.317, 489.596, 52909.560 24/10/17,03:09:30,18,09,1, 11.9,1,1, 9.118, 10393.331, 489.618, 52909.611 24/10/17,03:09:30,19,09,1, 11.9,1,1, 9.118, 10393.287, 489.605, 52909.616 24/10/17,03:09:31,00,09,1, 11.9,1,1, 9.116, 10393.287, 489.605, 52909.616 24/10/17,03:09:31,01,09,1, 11.9,1,1, 9.116, 10393.286, 489.624, 52909.576 24/10/17,03:09:31,02,09,1, 11.9,1,1, 9.116, 10393.324, 489.641, 52909.659 24/10/17,03:09:31,03,09,1, 11.9,1,1, 9.116, 10393.337, 489.650, 52909.644 24/10/17,03:09:31,04,09,1, 11.9,1,1, 9.116, 10393.337, 489.632, 52909.593 24/10/17,03:09:31,05,09,1, 11.9,1,1, 9.116, 10393.326, 489.628, 52909.691 24/10/17,03:09:31,06,09,1, 11.9,1,1, 9.116, 10393.324, 489.632, 52909.656 24/10/17,03:09:31,07,09,1, 11.9,1,1, 9.116, 10393.316, 489.631, 52909.580 24/10/17,03:09:31,08,09,1, 11.9,1,1, 9.116, 10393.328, 489.635, 52909.642 24/10/17,03:09:31,09,09,1, 11.9,1,1, 9.116, 10393.326, 489.635, 52909.667 24/10/17,03:09:31,10,09,1, 11.9,1,1, 9.116, 10393.336, 489.639, 52909.633 24/10/17,03:09:31,11,09,1, 11.9,1,1, 9.116, 10393.344, 489.642, 52909.570 24/10/17,03:09:31,12,09,1, 11.9,1,1, 9.116, 10393.351, 489.651, 52909.564 24/10/17,03:09:31,13,09,1, 11.9,1,1, 9.116, 10393.349, 489.645, 52909.600 24/10/17,03:09:31,14,09,1, 11.9,1,1, 9.116, 10393.336, 489.644, 52909.639 24/10/17,03:09:31,15,09,1, 11.9,1,1, 9.116, 10393.339, 489.670, 52909.602 24/10/17,03:09:31,16,09,1, 11.9,1,1, 9.116, 10393.333, 489.660, 52909.633 24/10/17,03:09:31,17,09,1, 11.9,1,1, 9.116, 10393.345, 489.656, 52909.582 24/10/17,03:09:31,18,09,1, 11.9,1,1, 9.116, 10393.332, 489.665, 52909.583 24/10/17,03:09:31,19,09,1, 11.9,1,1, 9.116, 10393.318, 489.687, 52909.574 24/10/17,03:09:32,00,09,1, 12.0,1,1, 9.113, 10393.312, 489.687, 52909.574 24/10/17,03:09:32,01,09,1, 12.0,1,1, 9.113, 10393.338, 489.679, 52909.607 24/10/17,03:09:32,02,09,1, 12.0,1,1, 9.113, 10393.322, 489.683, 52909.573 24/10/17,03:09:32,03,09,1, 12.0,1,1, 9.113, 10393.334, 489.693, 52909.565 24/10/17,03:09:32,04,09,1, 12.0,1,1, 9.113, 10393.330, 489.706, 52909.628 24/10/17,03:09:32,05,09,1, 12.0,1,1, 9.113, 10393.336, 489.695, 52909.582 24/10/17,03:09:32,06,09,1, 12.0,1,1, 9.113, 10393.328, 489.705, 52909.556 24/10/17,03:09:32,07,09,1, 12.0,1,1, 9.113, 10393.308, 489.706, 52909.595 24/10/17,03:09:32,08,09,1, 12.0,1,1, 9.113, 10393.288, 489.715, 52909.583 24/10/17,03:09:32,09,09,1, 12.0,1,1, 9.113, 10393.308, 489.732, 52909.593 24/10/17,03:09:32,10,09,1, 12.0,1,1, 9.113, 10393.315, 489.718, 52909.587 24/10/17,03:09:32,11,09,1, 12.0,1,1, 9.113, 10393.305, 489.769, 52909.625 24/10/17,03:09:32,12,09,1, 12.0,1,1, 9.113, 10393.307, 489.773, 52909.604 24/10/17,03:09:32,13,09,1, 12.0,1,1, 9.113, 10393.325, 489.761, 52909.568 24/10/17,03:09:32,14,09,1, 12.0,1,1, 9.113, 10393.333, 489.800, 52909.609 24/10/17,03:09:32,15,09,1, 12.0,1,1, 9.113, 10393.318, 489.801, 52909.657 24/10/17,03:09:32,16,09,1, 12.0,1,1, 9.113, 10393.304, 489.797, 52909.676 24/10/17,03:09:32,17,09,1, 12.0,1,1, 9.113, 10393.312, 489.820, 52909.629 24/10/17,03:09:32,18,09,1, 12.0,1,1, 9.113, 10393.309, 489.828, 52909.578 24/10/17,03:09:32,19,09,1, 12.0,1,1, 9.113, 10393.279, 489.842, 52909.605 24/10/17,03:09:33,00,09,1, 11.9,1,1, 9.118, 10393.279, 489.842, 52909.605 24/10/17,03:09:33,01,09,1, 11.9,1,1, 9.118, 10393.292, 489.873, 52909.600 24/10/17,03:09:33,02,09,1, 11.9,1,1, 9.118, 10393.308, 489.864, 52909.585 24/10/17,03:09:33,03,09,1, 11.9,1,1, 9.118, 10393.291, 489.876, 52909.599 24/10/17,03:09:33,04,09,1, 11.9,1,1, 9.118, 10393.293, 489.900, 52909.599 24/10/17,03:09:33,05,09,1, 11.9,1,1, 9.118, 10393.271, 489.927, 52909.596 24/10/17,03:09:33,06,09,1, 11.9,1,1, 9.118, 10393.275, 489.912, 52909.590 24/10/17,03:09:33,07,09,1, 11.9,1,1, 9.118, 10393.271, 489.912, 52909.606 24/10/17,03:09:33,08,09,1, 11.9,1,1, 9.118, 10393.250, 489.917, 52909.498 24/10/17,03:09:33,09,09,1, 11.9,1,1, 9.118, 10393.257, 489.940, 52909.508 24/10/17,03:09:33,10,09,1, 11.9,1,1, 9.118, 10393.243, 489.949, 52909.563 24/10/17,03:09:33,11,09,1, 11.9,1,1, 9.118, 10393.259, 489.949, 52909.603 24/10/17,03:09:33,12,09,1, 11.9,1,1, 9.118, 10393.231, 489.974, 52909.625 24/10/17,03:09:33,13,09,1, 11.9,1,1, 9.118, 10393.237, 489.969, 52909.574 24/10/17,03:09:33,14,09,1, 11.9,1,1, 9.118, 10393.244, 489.995, 52909.573 24/10/17,03:09:33,15,09,1, 11.9,1,1, 9.118, 10393.235, 489.989, 52909.563 24/10/17,03:09:33,16,09,1, 11.9,1,1, 9.118, 10393.246, 489.991, 52909.529 24/10/17,03:09:33,17,09,1, 11.9,1,1, 9.118, 10393.260, 490.006, 52909.500 24/10/17,03:09:33,18,09,1, 11.9,1,1, 9.118, 10393.189, 490.009, 52909.540 24/10/17,03:09:33,19,09,1, 11.9,1,1, 9.118, 10393.215, 490.017, 52909.581 24/10/17,03:09:34,00,10,1, 11.9,1,1, 9.115, 10393.212, 490.017, 52909.581 24/10/17,03:09:34,01,10,1, 11.9,1,1, 9.115, 10393.187, 490.012, 52909.535 24/10/17,03:09:34,02,10,1, 11.9,1,1, 9.115, 10393.193, 490.038, 52909.576 24/10/17,03:09:34,03,10,1, 11.9,1,1, 9.115, 10393.215, 490.033, 52909.551 24/10/17,03:09:34,04,10,1, 11.9,1,1, 9.115, 10393.171, 490.032, 52909.558 24/10/17,03:09:34,05,10,1, 11.9,1,1, 9.115, 10393.161, 490.034, 52909.459 24/10/17,03:09:34,06,10,1, 11.9,1,1, 9.115, 10393.178, 490.048, 52909.436 24/10/17,03:09:34,07,10,1, 11.9,1,1, 9.115, 10393.171, 490.053, 52909.561 24/10/17,03:09:34,08,10,1, 11.9,1,1, 9.115, 10393.182, 490.072, 52909.472 24/10/17,03:09:34,09,10,1, 11.9,1,1, 9.115, 10393.152, 490.073, 52909.511 24/10/17,03:09:34,10,10,1, 11.9,1,1, 9.115, 10393.151, 490.083, 52909.539 24/10/17,03:09:34,11,10,1, 11.9,1,1, 9.115, 10393.166, 490.069, 52909.504 24/10/17,03:09:34,12,10,1, 11.9,1,1, 9.115, 10393.210, 490.093, 52909.541 24/10/17,03:09:34,13,10,1, 11.9,1,1, 9.115, 10393.151, 490.066, 52909.429 24/10/17,03:09:34,14,10,1, 11.9,1,1, 9.115, 10393.161, 490.076, 52909.526 24/10/17,03:09:34,15,10,1, 11.9,1,1, 9.115, 10393.164, 490.081, 52909.434 24/10/17,03:09:34,16,10,1, 11.9,1,1, 9.115, 10393.177, 490.054, 52909.499 24/10/17,03:09:34,17,10,1, 11.9,1,1, 9.115, 10393.170, 490.057, 52909.461 24/10/17,03:09:34,18,10,1, 11.9,1,1, 9.115, 10393.185, 490.071, 52909.502 24/10/17,03:09:34,19,10,1, 11.9,1,1, 9.115, 10393.168, 490.074, 52909.488 24/10/17,03:09:35,00,10,1, 11.9,1,1, 9.116, 10393.162, 490.074, 52909.488 24/10/17,03:09:35,01,10,1, 11.9,1,1, 9.116, 10393.157, 490.073, 52909.438 24/10/17,03:09:35,02,10,1, 11.9,1,1, 9.116, 10393.163, 490.039, 52909.442 24/10/17,03:09:35,03,10,1, 11.9,1,1, 9.116, 10393.166, 490.068, 52909.465 24/10/17,03:09:35,04,10,1, 11.9,1,1, 9.116, 10393.171, 490.081, 52909.447 24/10/17,03:09:35,05,10,1, 11.9,1,1, 9.116, 10393.155, 490.074, 52909.362 24/10/17,03:09:35,06,10,1, 11.9,1,1, 9.116, 10393.187, 490.063, 52909.410 24/10/17,03:09:35,07,10,1, 11.9,1,1, 9.116, 10393.172, 490.058, 52909.387 24/10/17,03:09:35,08,10,1, 11.9,1,1, 9.116, 10393.142, 490.093, 52909.372 24/10/17,03:09:35,09,10,1, 11.9,1,1, 9.116, 10393.147, 490.063, 52909.412 24/10/17,03:09:35,10,10,1, 11.9,1,1, 9.116, 10393.140, 490.066, 52909.392 24/10/17,03:09:35,11,10,1, 11.9,1,1, 9.116, 10393.147, 490.050, 52909.455 24/10/17,03:09:35,12,10,1, 11.9,1,1, 9.116, 10393.129, 490.091, 52909.394 24/10/17,03:09:35,13,10,1, 11.9,1,1, 9.116, 10393.164, 490.084, 52909.439 24/10/17,03:09:35,14,10,1, 11.9,1,1, 9.116, 10393.167, 490.050, 52909.330 24/10/17,03:09:35,15,10,1, 11.9,1,1, 9.116, 10393.166, 490.068, 52909.360 24/10/17,03:09:35,16,10,1, 11.9,1,1, 9.116, 10393.162, 490.068, 52909.304 24/10/17,03:09:35,17,10,1, 11.9,1,1, 9.116, 10393.173, 490.067, 52909.340 24/10/17,03:09:35,18,10,1, 11.9,1,1, 9.116, 10393.169, 490.063, 52909.395 24/10/17,03:09:35,19,10,1, 11.9,1,1, 9.116, 10393.206, 490.059, 52909.392 24/10/17,03:09:36,00,09,1, 11.9,1,1, 9.115, 10393.203, 490.059, 52909.392 24/10/17,03:09:36,01,09,1, 11.9,1,1, 9.115, 10393.187, 490.034, 52909.321 24/10/17,03:09:36,02,09,1, 11.9,1,1, 9.115, 10393.180, 490.063, 52909.335 24/10/17,03:09:36,03,09,1, 11.9,1,1, 9.115, 10393.176, 490.087, 52909.349 24/10/17,03:09:36,04,09,1, 11.9,1,1, 9.115, 10393.149, 490.067, 52909.308 24/10/17,03:09:36,05,09,1, 11.9,1,1, 9.115, 10393.162, 490.075, 52909.295 24/10/17,03:09:36,06,09,1, 11.9,1,1, 9.115, 10393.169, 490.049, 52909.364 24/10/17,03:09:36,07,09,1, 11.9,1,1, 9.115, 10393.152, 490.064, 52909.349 24/10/17,03:09:36,08,09,1, 11.9,1,1, 9.115, 10393.164, 490.067, 52909.391 24/10/17,03:09:36,09,09,1, 11.9,1,1, 9.115, 10393.172, 490.072, 52909.334 24/10/17,03:09:36,10,09,1, 11.9,1,1, 9.115, 10393.189, 490.071, 52909.342 24/10/17,03:09:36,11,09,1, 11.9,1,1, 9.115, 10393.187, 490.099, 52909.284 24/10/17,03:09:36,12,09,1, 11.9,1,1, 9.115, 10393.177, 490.097, 52909.382 24/10/17,03:09:36,13,09,1, 11.9,1,1, 9.115, 10393.180, 490.110, 52909.375 24/10/17,03:09:36,14,09,1, 11.9,1,1, 9.115, 10393.189, 490.100, 52909.343 24/10/17,03:09:36,15,09,1, 11.9,1,1, 9.115, 10393.201, 490.095, 52909.341 24/10/17,03:09:36,16,09,1, 11.9,1,1, 9.115, 10393.173, 490.093, 52909.376 24/10/17,03:09:36,17,09,1, 11.9,1,1, 9.115, 10393.177, 490.133, 52909.292 24/10/17,03:09:36,18,09,1, 11.9,1,1, 9.115, 10393.193, 490.132, 52909.299 24/10/17,03:09:36,19,09,1, 11.9,1,1, 9.115, 10393.168, 490.121, 52909.290 24/10/17,03:09:37,00,09,1, 11.9,1,1, 9.116, 10393.162, 490.121, 52909.290 24/10/17,03:09:37,01,09,1, 11.9,1,1, 9.116, 10393.186, 490.130, 52909.273 24/10/17,03:09:37,02,09,1, 11.9,1,1, 9.116, 10393.186, 490.144, 52909.297 24/10/17,03:09:37,03,09,1, 11.9,1,1, 9.116, 10393.196, 490.144, 52909.247 24/10/17,03:09:37,04,09,1, 11.9,1,1, 9.116, 10393.191, 490.159, 52909.310 24/10/17,03:09:37,05,09,1, 11.9,1,1, 9.116, 10393.211, 490.176, 52909.348 24/10/17,03:09:37,06,09,1, 11.9,1,1, 9.116, 10393.173, 490.186, 52909.278 24/10/17,03:09:37,07,09,1, 11.9,1,1, 9.116, 10393.201, 490.186, 52909.288 24/10/17,03:09:37,08,09,1, 11.9,1,1, 9.116, 10393.214, 490.206, 52909.337 24/10/17,03:09:37,09,09,1, 11.9,1,1, 9.116, 10393.205, 490.178, 52909.262 24/10/17,03:09:37,10,09,1, 11.9,1,1, 9.116, 10393.209, 490.205, 52909.316 24/10/17,03:09:37,11,09,1, 11.9,1,1, 9.116, 10393.179, 490.223, 52909.371 24/10/17,03:09:37,12,09,1, 11.9,1,1, 9.116, 10393.209, 490.191, 52909.259 24/10/17,03:09:37,13,09,1, 11.9,1,1, 9.116, 10393.236, 490.222, 52909.307 24/10/17,03:09:37,14,09,1, 11.9,1,1, 9.116, 10393.195, 490.240, 52909.314 24/10/17,03:09:37,15,09,1, 11.9,1,1, 9.116, 10393.186, 490.217, 52909.303 24/10/17,03:09:37,16,09,1, 11.9,1,1, 9.116, 10393.196, 490.239, 52909.335 24/10/17,03:09:37,17,09,1, 11.9,1,1, 9.116, 10393.220, 490.270, 52909.255 24/10/17,03:09:37,18,09,1, 11.9,1,1, 9.116, 10393.216, 490.266, 52909.306 24/10/17,03:09:37,19,09,1, 11.9,1,1, 9.116, 10393.189, 490.308, 52909.345 24/10/17,03:09:38,00,08,1, 11.9,1,1, 9.116, 10393.187, 490.308, 52909.345 24/10/17,03:09:38,01,08,1, 11.9,1,1, 9.116, 10393.210, 490.307, 52909.395 24/10/17,03:09:38,02,08,1, 11.9,1,1, 9.116, 10393.206, 490.308, 52909.295 24/10/17,03:09:38,03,08,1, 11.9,1,1, 9.116, 10393.207, 490.327, 52909.299 24/10/17,03:09:38,04,08,1, 11.9,1,1, 9.116, 10393.215, 490.322, 52909.290 24/10/17,03:09:38,05,08,1, 11.9,1,1, 9.116, 10393.217, 490.335, 52909.348 24/10/17,03:09:38,06,08,1, 11.9,1,1, 9.116, 10393.228, 490.348, 52909.299 24/10/17,03:09:38,07,08,1, 11.9,1,1, 9.116, 10393.231, 490.362, 52909.327 24/10/17,03:09:38,08,08,1, 11.9,1,1, 9.116, 10393.261, 490.337, 52909.296 24/10/17,03:09:38,09,08,1, 11.9,1,1, 9.116, 10393.251, 490.351, 52909.311 24/10/17,03:09:38,10,08,1, 11.9,1,1, 9.116, 10393.257, 490.400, 52909.375 24/10/17,03:09:38,11,08,1, 11.9,1,1, 9.116, 10393.234, 490.410, 52909.358 24/10/17,03:09:38,12,08,1, 11.9,1,1, 9.116, 10393.262, 490.383, 52909.314 24/10/17,03:09:38,13,08,1, 11.9,1,1, 9.116, 10393.252, 490.388, 52909.266 24/10/17,03:09:38,14,08,1, 11.9,1,1, 9.116, 10393.270, 490.389, 52909.291 24/10/17,03:09:38,15,08,1, 11.9,1,1, 9.116, 10393.288, 490.437, 52909.262 24/10/17,03:09:38,16,08,1, 11.9,1,1, 9.116, 10393.286, 490.458, 52909.342 24/10/17,03:09:38,17,08,1, 11.9,1,1, 9.116, 10393.300, 490.438, 52909.366 24/10/17,03:09:38,18,08,1, 11.9,1,1, 9.116, 10393.305, 490.443, 52909.369 24/10/17,03:09:38,19,08,1, 11.9,1,1, 9.116, 10393.316, 490.445, 52909.398 24/10/17,03:09:39,00,08,1, 12.0,1,1, 9.119, 10393.312, 490.445, 52909.398 24/10/17,03:09:39,01,08,1, 12.0,1,1, 9.119, 10393.319, 490.475, 52909.359 24/10/17,03:09:39,02,08,1, 12.0,1,1, 9.119, 10393.310, 490.468, 52909.396 24/10/17,03:09:39,03,08,1, 12.0,1,1, 9.119, 10393.335, 490.473, 52909.335 24/10/17,03:09:39,04,08,1, 12.0,1,1, 9.119, 10393.351, 490.485, 52909.360 24/10/17,03:09:39,05,08,1, 12.0,1,1, 9.119, 10393.353, 490.481, 52909.322 24/10/17,03:09:39,06,08,1, 12.0,1,1, 9.119, 10393.364, 490.475, 52909.353 24/10/17,03:09:39,07,08,1, 12.0,1,1, 9.119, 10393.343, 490.502, 52909.315 24/10/17,03:09:39,08,08,1, 12.0,1,1, 9.119, 10393.353, 490.512, 52909.362 24/10/17,03:09:39,09,08,1, 12.0,1,1, 9.119, 10393.377, 490.518, 52909.328 24/10/17,03:09:39,10,08,1, 12.0,1,1, 9.119, 10393.394, 490.531, 52909.344 24/10/17,03:09:39,11,08,1, 12.0,1,1, 9.119, 10393.404, 490.521, 52909.337 24/10/17,03:09:39,12,08,1, 12.0,1,1, 9.119, 10393.408, 490.522, 52909.315 24/10/17,03:09:39,13,08,1, 12.0,1,1, 9.119, 10393.417, 490.558, 52909.391 24/10/17,03:09:39,14,08,1, 12.0,1,1, 9.119, 10393.403, 490.557, 52909.318 24/10/17,03:09:39,15,08,1, 12.0,1,1, 9.119, 10393.423, 490.547, 52909.361 24/10/17,03:09:39,16,08,1, 12.0,1,1, 9.119, 10393.432, 490.564, 52909.338 24/10/17,03:09:39,17,08,1, 12.0,1,1, 9.119, 10393.450, 490.574, 52909.326 24/10/17,03:09:39,18,08,1, 12.0,1,1, 9.119, 10393.479, 490.564, 52909.383 24/10/17,03:09:39,19,08,1, 12.0,1,1, 9.119, 10393.478, 490.573, 52909.350 24/10/17,03:09:40,00,08,1, 11.9,1,1, 9.120, 10393.471, 490.573, 52909.350 24/10/17,03:09:40,01,08,1, 11.9,1,1, 9.120, 10393.519, 490.571, 52909.272 24/10/17,03:09:40,02,08,1, 11.9,1,1, 9.120, 10393.501, 490.575, 52909.271 24/10/17,03:09:40,03,08,1, 11.9,1,1, 9.120, 10393.487, 490.581, 52909.250 24/10/17,03:09:40,04,08,1, 11.9,1,1, 9.120, 10393.507, 490.587, 52909.264 24/10/17,03:09:40,05,08,1, 11.9,1,1, 9.120, 10393.489, 490.596, 52909.272 24/10/17,03:09:40,06,08,1, 11.9,1,1, 9.120, 10393.527, 490.605, 52909.317 24/10/17,03:09:40,07,08,1, 11.9,1,1, 9.120, 10393.532, 490.601, 52909.303 24/10/17,03:09:40,08,08,1, 11.9,1,1, 9.120, 10393.536, 490.609, 52909.325 24/10/17,03:09:40,09,08,1, 11.9,1,1, 9.120, 10393.528, 490.610, 52909.345 24/10/17,03:09:40,10,08,1, 11.9,1,1, 9.120, 10393.534, 490.641, 52909.347 24/10/17,03:09:40,11,08,1, 11.9,1,1, 9.120, 10393.527, 490.626, 52909.304 24/10/17,03:09:40,12,08,1, 11.9,1,1, 9.120, 10393.545, 490.624, 52909.266 24/10/17,03:09:40,13,08,1, 11.9,1,1, 9.120, 10393.556, 490.648, 52909.297 24/10/17,03:09:40,14,08,1, 11.9,1,1, 9.120, 10393.560, 490.654, 52909.306 24/10/17,03:09:40,15,08,1, 11.9,1,1, 9.120, 10393.544, 490.653, 52909.298 24/10/17,03:09:40,16,08,1, 11.9,1,1, 9.120, 10393.566, 490.661, 52909.326 24/10/17,03:09:40,17,08,1, 11.9,1,1, 9.120, 10393.566, 490.685, 52909.308 24/10/17,03:09:40,18,08,1, 11.9,1,1, 9.120, 10393.570, 490.697, 52909.305 24/10/17,03:09:40,19,08,1, 11.9,1,1, 9.120, 10393.596, 490.695, 52909.312 24/10/17,03:09:41,00,08,1, 11.8,1,1, 9.116, 10393.596, 490.695, 52909.312 24/10/17,03:09:41,01,08,1, 11.8,1,1, 9.116, 10393.595, 490.700, 52909.217 24/10/17,03:09:41,02,08,1, 11.8,1,1, 9.116, 10393.588, 490.717, 52909.250 24/10/17,03:09:41,03,08,1, 11.8,1,1, 9.116, 10393.601, 490.730, 52909.211 24/10/17,03:09:41,04,08,1, 11.8,1,1, 9.116, 10393.577, 490.733, 52909.471 24/10/17,03:09:41,05,08,1, 11.8,1,1, 9.116, 10393.644, 490.696, 52909.265 24/10/17,03:09:41,06,08,1, 11.8,1,1, 9.116, 10393.645, 490.692, 52909.167 24/10/17,03:09:41,07,08,1, 11.8,1,1, 9.116, 10393.625, 490.701, 52909.257 24/10/17,03:09:41,08,08,1, 11.8,1,1, 9.116, 10393.621, 490.706, 52909.233 24/10/17,03:09:41,09,08,1, 11.8,1,1, 9.116, 10393.657, 490.737, 52909.232 24/10/17,03:09:41,10,08,1, 11.8,1,1, 9.116, 10393.659, 490.708, 52909.268 24/10/17,03:09:41,11,08,1, 11.8,1,1, 9.116, 10393.648, 490.713, 52909.242 24/10/17,03:09:41,12,08,1, 11.8,1,1, 9.116, 10393.672, 490.696, 52909.218 24/10/17,03:09:41,13,08,1, 11.8,1,1, 9.116, 10393.666, 490.715, 52909.254 24/10/17,03:09:41,14,08,1, 11.8,1,1, 9.116, 10393.668, 490.704, 52909.265 24/10/17,03:09:41,15,08,1, 11.8,1,1, 9.116, 10393.664, 490.689, 52909.140 24/10/17,03:09:41,16,08,1, 11.8,1,1, 9.116, 10393.647, 490.686, 52909.176 24/10/17,03:09:41,17,08,1, 11.8,1,1, 9.116, 10393.662, 490.697, 52909.256 24/10/17,03:09:41,18,08,1, 11.8,1,1, 9.116, 10393.672, 490.688, 52909.257 24/10/17,03:09:41,19,08,1, 11.8,1,1, 9.116, 10393.672, 490.694, 52909.246 24/10/17,03:09:42,00,08,1, 11.9,1,1, 9.120, 10393.671, 490.694, 52909.246 24/10/17,03:09:42,01,08,1, 11.9,1,1, 9.120, 10393.654, 490.690, 52909.243 24/10/17,03:09:42,02,08,1, 11.9,1,1, 9.120, 10393.671, 490.691, 52909.222 24/10/17,03:09:42,03,08,1, 11.9,1,1, 9.120, 10393.691, 490.706, 52909.191 24/10/17,03:09:42,04,08,1, 11.9,1,1, 9.120, 10393.673, 490.740, 52909.195 24/10/17,03:09:42,05,08,1, 11.9,1,1, 9.120, 10393.684, 490.709, 52909.076 24/10/17,03:09:42,06,08,1, 11.9,1,1, 9.120, 10393.684, 490.696, 52909.077 24/10/17,03:09:42,07,08,1, 11.9,1,1, 9.120, 10393.669, 490.702, 52909.103 24/10/17,03:09:42,08,08,1, 11.9,1,1, 9.120, 10393.689, 490.695, 52909.168 24/10/17,03:09:42,09,08,1, 11.9,1,1, 9.120, 10393.691, 490.696, 52909.198 24/10/17,03:09:42,10,08,1, 11.9,1,1, 9.120, 10393.675, 490.674, 52909.170 24/10/17,03:09:42,11,08,1, 11.9,1,1, 9.120, 10393.679, 490.679, 52909.081 24/10/17,03:09:42,12,08,1, 11.9,1,1, 9.120, 10393.671, 490.690, 52909.130 24/10/17,03:09:42,13,08,1, 11.9,1,1, 9.120, 10393.681, 490.669, 52909.096 24/10/17,03:09:42,14,08,1, 11.9,1,1, 9.120, 10393.680, 490.665, 52909.069 24/10/17,03:09:42,15,08,1, 11.9,1,1, 9.120, 10393.672, 490.662, 52909.140 24/10/17,03:09:42,16,08,1, 11.9,1,1, 9.120, 10393.688, 490.666, 52909.147 24/10/17,03:09:42,17,08,1, 11.9,1,1, 9.120, 10393.706, 490.682, 52909.079 24/10/17,03:09:42,18,08,1, 11.9,1,1, 9.120, 10393.677, 490.663, 52909.089 24/10/17,03:09:42,19,08,1, 11.9,1,1, 9.120, 10393.703, 490.654, 52909.012 24/10/17,03:09:43,00,08,1, 12.0,1,1, 9.118, 10393.696, 490.654, 52909.012 24/10/17,03:09:43,01,08,1, 12.0,1,1, 9.118, 10393.719, 490.669, 52909.082 24/10/17,03:09:43,02,08,1, 12.0,1,1, 9.118, 10393.702, 490.664, 52909.038 24/10/17,03:09:43,03,08,1, 12.0,1,1, 9.118, 10393.709, 490.655, 52909.086 24/10/17,03:09:43,04,08,1, 12.0,1,1, 9.118, 10393.708, 490.653, 52909.055 24/10/17,03:09:43,05,08,1, 12.0,1,1, 9.118, 10393.702, 490.655, 52909.101 24/10/17,03:09:43,06,08,1, 12.0,1,1, 9.118, 10393.712, 490.653, 52909.094 24/10/17,03:09:43,07,08,1, 12.0,1,1, 9.118, 10393.724, 490.635, 52909.057 24/10/17,03:09:43,08,08,1, 12.0,1,1, 9.118, 10393.716, 490.627, 52908.987 24/10/17,03:09:43,09,08,1, 12.0,1,1, 9.118, 10393.722, 490.640, 52909.004 24/10/17,03:09:43,10,08,1, 12.0,1,1, 9.118, 10393.725, 490.622, 52909.025 24/10/17,03:09:43,11,08,1, 12.0,1,1, 9.118, 10393.723, 490.607, 52909.013 24/10/17,03:09:43,12,08,1, 12.0,1,1, 9.118, 10393.745, 490.595, 52908.988 24/10/17,03:09:43,13,08,1, 12.0,1,1, 9.118, 10393.726, 490.604, 52909.010 24/10/17,03:09:43,14,08,1, 12.0,1,1, 9.118, 10393.742, 490.608, 52909.057 24/10/17,03:09:43,15,08,1, 12.0,1,1, 9.118, 10393.727, 490.575, 52908.960 24/10/17,03:09:43,16,08,1, 12.0,1,1, 9.118, 10393.708, 490.592, 52909.019 24/10/17,03:09:43,17,08,1, 12.0,1,1, 9.118, 10393.742, 490.582, 52909.163 24/10/17,03:09:43,18,08,1, 12.0,1,1, 9.118, 10393.759, 490.592, 52908.970 24/10/17,03:09:43,19,08,1, 12.0,1,1, 9.118, 10393.765, 490.568, 52909.003 24/10/17,03:09:44,00,08,1, 11.9,1,1, 9.120, 10393.763, 490.568, 52909.003 24/10/17,03:09:44,01,08,1, 11.9,1,1, 9.120, 10393.766, 490.589, 52909.099 24/10/17,03:09:44,02,08,1, 11.9,1,1, 9.120, 10393.776, 490.549, 52908.919 24/10/17,03:09:44,03,08,1, 11.9,1,1, 9.120, 10393.764, 490.585, 52909.112 24/10/17,03:09:44,04,08,1, 11.9,1,1, 9.120, 10393.768, 490.546, 52908.878 24/10/17,03:09:44,05,08,1, 11.9,1,1, 9.120, 10393.774, 490.554, 52908.937 24/10/17,03:09:44,06,08,1, 11.9,1,1, 9.120, 10393.779, 490.564, 52908.957 24/10/17,03:09:44,07,08,1, 11.9,1,1, 9.120, 10393.766, 490.525, 52908.862 24/10/17,03:09:44,08,08,1, 11.9,1,1, 9.120, 10393.778, 490.546, 52908.944 24/10/17,03:09:44,09,08,1, 11.9,1,1, 9.120, 10393.770, 490.553, 52908.871 24/10/17,03:09:44,10,08,1, 11.9,1,1, 9.120, 10393.775, 490.541, 52908.912 24/10/17,03:09:44,11,08,1, 11.9,1,1, 9.120, 10393.773, 490.561, 52908.930 24/10/17,03:09:44,12,08,1, 11.9,1,1, 9.120, 10393.776, 490.558, 52908.923 24/10/17,03:09:44,13,08,1, 11.9,1,1, 9.120, 10393.784, 490.538, 52908.866 24/10/17,03:09:44,14,08,1, 11.9,1,1, 9.120, 10393.803, 490.546, 52908.903 24/10/17,03:09:44,15,08,1, 11.9,1,1, 9.120, 10393.781, 490.561, 52908.918 24/10/17,03:09:44,16,08,1, 11.9,1,1, 9.120, 10393.801, 490.555, 52908.928 24/10/17,03:09:44,17,08,1, 11.9,1,1, 9.120, 10393.789, 490.537, 52908.913 24/10/17,03:09:44,18,08,1, 11.9,1,1, 9.120, 10393.825, 490.562, 52908.913 24/10/17,03:09:44,19,08,1, 11.9,1,1, 9.120, 10393.797, 490.571, 52908.935 24/10/17,03:09:45,00,08,1, 11.9,1,1, 9.112, 10393.796, 490.571, 52908.935 24/10/17,03:09:45,01,08,1, 11.9,1,1, 9.112, 10393.801, 490.598, 52908.947 24/10/17,03:09:45,02,08,1, 11.9,1,1, 9.112, 10393.817, 490.590, 52908.895 24/10/17,03:09:45,03,08,1, 11.9,1,1, 9.112, 10393.820, 490.590, 52908.892 24/10/17,03:09:45,04,08,1, 11.9,1,1, 9.112, 10393.803, 490.589, 52908.924 24/10/17,03:09:45,05,08,1, 11.9,1,1, 9.112, 10393.807, 490.624, 52908.872 24/10/17,03:09:45,06,08,1, 11.9,1,1, 9.112, 10393.801, 490.618, 52908.857 24/10/17,03:09:45,07,08,1, 11.9,1,1, 9.112, 10393.821, 490.614, 52908.895 24/10/17,03:09:45,08,08,1, 11.9,1,1, 9.112, 10393.819, 490.618, 52908.870 24/10/17,03:09:45,09,08,1, 11.9,1,1, 9.112, 10393.807, 490.627, 52908.920 24/10/17,03:09:45,10,08,1, 11.9,1,1, 9.112, 10393.816, 490.636, 52908.873 24/10/17,03:09:45,11,08,1, 11.9,1,1, 9.112, 10393.837, 490.605, 52908.876 24/10/17,03:09:45,12,08,1, 11.9,1,1, 9.112, 10393.844, 490.637, 52908.874 24/10/17,03:09:45,13,08,1, 11.9,1,1, 9.112, 10393.856, 490.642, 52908.860 24/10/17,03:09:45,14,08,1, 11.9,1,1, 9.112, 10393.840, 490.649, 52908.876 24/10/17,03:09:45,15,08,1, 11.9,1,1, 9.112, 10393.817, 490.683, 52908.889 24/10/17,03:09:45,16,08,1, 11.9,1,1, 9.112, 10393.822, 490.651, 52908.816 24/10/17,03:09:45,17,08,1, 11.9,1,1, 9.112, 10393.818, 490.660, 52908.888 24/10/17,03:09:45,18,08,1, 11.9,1,1, 9.112, 10393.821, 490.638, 52908.854 24/10/17,03:09:45,19,08,1, 11.9,1,1, 9.112, 10393.816, 490.683, 52908.861 24/10/17,03:09:46,00,08,1, 11.8,1,1, 9.116, 10393.813, 490.683, 52908.861 24/10/17,03:09:46,01,08,1, 11.8,1,1, 9.116, 10393.821, 490.675, 52908.892 24/10/17,03:09:46,02,08,1, 11.8,1,1, 9.116, 10393.806, 490.677, 52908.873 24/10/17,03:09:46,03,08,1, 11.8,1,1, 9.116, 10393.834, 490.720, 52908.889 24/10/17,03:09:46,04,08,1, 11.8,1,1, 9.116, 10393.812, 490.721, 52908.892 24/10/17,03:09:46,05,08,1, 11.8,1,1, 9.116, 10393.799, 490.721, 52908.897 24/10/17,03:09:46,06,08,1, 11.8,1,1, 9.116, 10393.823, 490.741, 52908.907 24/10/17,03:09:46,07,08,1, 11.8,1,1, 9.116, 10393.795, 490.721, 52908.873 24/10/17,03:09:46,08,08,1, 11.8,1,1, 9.116, 10393.778, 490.732, 52908.883 24/10/17,03:09:46,09,08,1, 11.8,1,1, 9.116, 10393.805, 490.718, 52908.763 24/10/17,03:09:46,10,08,1, 11.8,1,1, 9.116, 10393.789, 490.749, 52908.886 24/10/17,03:09:46,11,08,1, 11.8,1,1, 9.116, 10393.810, 490.746, 52908.835 24/10/17,03:09:46,12,08,1, 11.8,1,1, 9.116, 10393.794, 490.760, 52908.897 24/10/17,03:09:46,13,08,1, 11.8,1,1, 9.116, 10393.785, 490.744, 52908.813 24/10/17,03:09:46,14,08,1, 11.8,1,1, 9.116, 10393.764, 490.748, 52908.805 24/10/17,03:09:46,15,08,1, 11.8,1,1, 9.116, 10393.778, 490.772, 52908.906 24/10/17,03:09:46,16,08,1, 11.8,1,1, 9.116, 10393.751, 490.760, 52908.838 24/10/17,03:09:46,17,08,1, 11.8,1,1, 9.116, 10393.771, 490.759, 52908.832 24/10/17,03:09:46,18,08,1, 11.8,1,1, 9.116, 10393.762, 490.768, 52908.897 24/10/17,03:09:46,19,08,1, 11.8,1,1, 9.116, 10393.775, 490.783, 52908.906 24/10/17,03:09:47,00,09,1, 11.9,1,1, 9.119, 10393.771, 490.783, 52908.906 24/10/17,03:09:47,01,09,1, 11.9,1,1, 9.119, 10393.783, 490.788, 52908.819 24/10/17,03:09:47,02,09,1, 11.9,1,1, 9.119, 10393.763, 490.794, 52908.858 24/10/17,03:09:47,03,09,1, 11.9,1,1, 9.119, 10393.773, 490.813, 52908.880 24/10/17,03:09:47,04,09,1, 11.9,1,1, 9.119, 10393.768, 490.811, 52908.848 24/10/17,03:09:47,05,09,1, 11.9,1,1, 9.119, 10393.772, 490.805, 52908.798 24/10/17,03:09:47,06,09,1, 11.9,1,1, 9.119, 10393.780, 490.810, 52908.812 24/10/17,03:09:47,07,09,1, 11.9,1,1, 9.119, 10393.766, 490.808, 52908.838 24/10/17,03:09:47,08,09,1, 11.9,1,1, 9.119, 10393.739, 490.815, 52908.799 24/10/17,03:09:47,09,09,1, 11.9,1,1, 9.119, 10393.763, 490.833, 52908.813 24/10/17,03:09:47,10,09,1, 11.9,1,1, 9.119, 10393.767, 490.840, 52908.811 24/10/17,03:09:47,11,09,1, 11.9,1,1, 9.119, 10393.753, 490.844, 52908.792 24/10/17,03:09:47,12,09,1, 11.9,1,1, 9.119, 10393.757, 490.839, 52908.836 24/10/17,03:09:47,13,09,1, 11.9,1,1, 9.119, 10393.776, 490.842, 52908.778 24/10/17,03:09:47,14,09,1, 11.9,1,1, 9.119, 10393.755, 490.864, 52908.807 24/10/17,03:09:47,15,09,1, 11.9,1,1, 9.119, 10393.748, 490.856, 52908.843 24/10/17,03:09:47,16,09,1, 11.9,1,1, 9.119, 10393.767, 490.856, 52908.861 24/10/17,03:09:47,17,09,1, 11.9,1,1, 9.119, 10393.764, 490.856, 52908.855 24/10/17,03:09:47,18,09,1, 11.9,1,1, 9.119, 10393.780, 490.856, 52908.793 24/10/17,03:09:47,19,09,1, 11.9,1,1, 9.119, 10393.794, 490.879, 52908.807 24/10/17,03:09:48,00,10,1, 11.9,1,1, 9.117, 10393.788, 490.879, 52908.807 24/10/17,03:09:48,01,10,1, 11.9,1,1, 9.117, 10393.779, 490.856, 52908.821 24/10/17,03:09:48,02,10,1, 11.9,1,1, 9.117, 10393.814, 490.868, 52908.766 24/10/17,03:09:48,03,10,1, 11.9,1,1, 9.117, 10393.815, 490.904, 52908.818 24/10/17,03:09:48,04,10,1, 11.9,1,1, 9.117, 10393.804, 490.870, 52908.777 24/10/17,03:09:48,05,10,1, 11.9,1,1, 9.117, 10393.804, 490.889, 52908.785 24/10/17,03:09:48,06,10,1, 11.9,1,1, 9.117, 10393.797, 490.909, 52908.787 24/10/17,03:09:48,07,10,1, 11.9,1,1, 9.117, 10393.817, 490.892, 52908.822 24/10/17,03:09:48,08,10,1, 11.9,1,1, 9.117, 10393.808, 490.919, 52908.849 24/10/17,03:09:48,09,10,1, 11.9,1,1, 9.117, 10393.820, 490.914, 52908.834 24/10/17,03:09:48,10,10,1, 11.9,1,1, 9.117, 10393.809, 490.918, 52908.753 24/10/17,03:09:48,11,10,1, 11.9,1,1, 9.117, 10393.842, 490.912, 52908.762 24/10/17,03:09:48,12,10,1, 11.9,1,1, 9.117, 10393.859, 490.907, 52908.805 24/10/17,03:09:48,13,10,1, 11.9,1,1, 9.117, 10393.842, 490.923, 52908.865 24/10/17,03:09:48,14,10,1, 11.9,1,1, 9.117, 10393.842, 490.917, 52908.808 24/10/17,03:09:48,15,10,1, 11.9,1,1, 9.117, 10393.852, 490.936, 52908.888 24/10/17,03:09:48,16,10,1, 11.9,1,1, 9.117, 10393.845, 490.945, 52908.771 24/10/17,03:09:48,17,10,1, 11.9,1,1, 9.117, 10393.861, 490.934, 52908.753 24/10/17,03:09:48,18,10,1, 11.9,1,1, 9.117, 10393.864, 490.919, 52908.810 24/10/17,03:09:48,19,10,1, 11.9,1,1, 9.117, 10393.874, 490.937, 52908.778 24/10/17,03:09:49,00,09,1, 11.9,1,1, 9.113, 10393.871, 490.937, 52908.778 24/10/17,03:09:49,01,09,1, 11.9,1,1, 9.113, 10393.871, 490.933, 52908.757 24/10/17,03:09:49,02,09,1, 11.9,1,1, 9.113, 10393.894, 490.931, 52908.722 24/10/17,03:09:49,03,09,1, 11.9,1,1, 9.113, 10393.886, 490.960, 52908.829 24/10/17,03:09:49,04,09,1, 11.9,1,1, 9.113, 10393.890, 490.930, 52908.756 24/10/17,03:09:49,05,09,1, 11.9,1,1, 9.113, 10393.880, 490.911, 52908.772 24/10/17,03:09:49,06,09,1, 11.9,1,1, 9.113, 10393.900, 490.962, 52908.762 24/10/17,03:09:49,07,09,1, 11.9,1,1, 9.113, 10393.904, 490.948, 52908.735 24/10/17,03:09:49,08,09,1, 11.9,1,1, 9.113, 10393.896, 490.915, 52908.745 24/10/17,03:09:49,09,09,1, 11.9,1,1, 9.113, 10393.922, 490.900, 52908.758 24/10/17,03:09:49,10,09,1, 11.9,1,1, 9.113, 10393.916, 490.909, 52908.655 24/10/17,03:09:49,11,09,1, 11.9,1,1, 9.113, 10393.945, 490.926, 52908.740 24/10/17,03:09:49,12,09,1, 11.9,1,1, 9.113, 10393.936, 490.912, 52908.755 24/10/17,03:09:49,13,09,1, 11.9,1,1, 9.113, 10393.941, 490.910, 52908.734 24/10/17,03:09:49,14,09,1, 11.9,1,1, 9.113, 10393.915, 490.880, 52908.748 24/10/17,03:09:49,15,09,1, 11.9,1,1, 9.113, 10393.940, 490.889, 52908.684 24/10/17,03:09:49,16,09,1, 11.9,1,1, 9.113, 10393.965, 490.904, 52908.761 24/10/17,03:09:49,17,09,1, 11.9,1,1, 9.113, 10393.949, 490.895, 52908.692 24/10/17,03:09:49,18,09,1, 11.9,1,1, 9.113, 10393.933, 490.912, 52908.682 24/10/17,03:09:49,19,09,1, 11.9,1,1, 9.113, 10393.938, 490.885, 52908.656 24/10/17,03:09:50,00,10,1, 11.9,1,1, 9.116, 10393.929, 490.885, 52908.656 24/10/17,03:09:50,01,10,1, 11.9,1,1, 9.116, 10393.960, 490.909, 52908.708 24/10/17,03:09:50,02,10,1, 11.9,1,1, 9.116, 10393.963, 490.888, 52908.607 24/10/17,03:09:50,03,10,1, 11.9,1,1, 9.116, 10393.965, 490.910, 52908.622 24/10/17,03:09:50,04,10,1, 11.9,1,1, 9.116, 10394.004, 490.927, 52908.602 24/10/17,03:09:50,05,10,1, 11.9,1,1, 9.116, 10393.964, 490.923, 52908.718 24/10/17,03:09:50,06,10,1, 11.9,1,1, 9.116, 10393.936, 490.932, 52908.717 24/10/17,03:09:50,07,10,1, 11.9,1,1, 9.116, 10393.970, 490.925, 52908.664 24/10/17,03:09:50,08,10,1, 11.9,1,1, 9.116, 10393.962, 490.913, 52908.637 24/10/17,03:09:50,09,10,1, 11.9,1,1, 9.116, 10393.975, 490.941, 52908.723 24/10/17,03:09:50,10,10,1, 11.9,1,1, 9.116, 10393.993, 490.916, 52908.629 24/10/17,03:09:50,11,10,1, 11.9,1,1, 9.116, 10393.986, 490.918, 52908.627 24/10/17,03:09:50,12,10,1, 11.9,1,1, 9.116, 10393.985, 490.910, 52908.683 24/10/17,03:09:50,13,10,1, 11.9,1,1, 9.116, 10393.981, 490.919, 52908.715 24/10/17,03:09:50,14,10,1, 11.9,1,1, 9.116, 10393.993, 490.924, 52908.575 24/10/17,03:09:50,15,10,1, 11.9,1,1, 9.116, 10393.989, 490.933, 52908.655 24/10/17,03:09:50,16,10,1, 11.9,1,1, 9.116, 10394.017, 490.910, 52908.607 24/10/17,03:09:50,17,10,1, 11.9,1,1, 9.116, 10394.001, 490.913, 52908.621 24/10/17,03:09:50,18,10,1, 11.9,1,1, 9.116, 10394.010, 490.909, 52908.609 24/10/17,03:09:50,19,10,1, 11.9,1,1, 9.116, 10394.025, 490.909, 52908.558 24/10/17,03:09:51,00,10,1, 11.9,1,1, 9.120, 10394.021, 490.909, 52908.558 24/10/17,03:09:51,01,10,1, 11.9,1,1, 9.120, 10394.005, 490.913, 52908.586 24/10/17,03:09:51,02,10,1, 11.9,1,1, 9.120, 10394.014, 490.905, 52908.652 24/10/17,03:09:51,03,10,1, 11.9,1,1, 9.120, 10394.031, 490.915, 52908.522 24/10/17,03:09:51,04,10,1, 11.9,1,1, 9.120, 10394.004, 490.897, 52908.612 24/10/17,03:09:51,05,10,1, 11.9,1,1, 9.120, 10393.999, 490.891, 52908.654 24/10/17,03:09:51,06,10,1, 11.9,1,1, 9.120, 10394.014, 490.909, 52908.606 24/10/17,03:09:51,07,10,1, 11.9,1,1, 9.120, 10394.040, 490.925, 52908.603 24/10/17,03:09:51,08,10,1, 11.9,1,1, 9.120, 10394.031, 490.890, 52908.755 24/10/17,03:09:51,09,10,1, 11.9,1,1, 9.120, 10394.068, 490.875, 52908.439 24/10/17,03:09:51,10,10,1, 11.9,1,1, 9.120, 10394.034, 490.872, 52908.516 24/10/17,03:09:51,11,10,1, 11.9,1,1, 9.120, 10394.030, 490.881, 52908.505 24/10/17,03:09:51,12,10,1, 11.9,1,1, 9.120, 10394.044, 490.873, 52908.566 24/10/17,03:09:51,13,10,1, 11.9,1,1, 9.120, 10394.061, 490.870, 52908.500 24/10/17,03:09:51,14,10,1, 11.9,1,1, 9.120, 10394.067, 490.881, 52908.577 24/10/17,03:09:51,15,10,1, 11.9,1,1, 9.120, 10394.068, 490.864, 52908.542 24/10/17,03:09:51,16,10,1, 11.9,1,1, 9.120, 10394.066, 490.839, 52908.374 24/10/17,03:09:51,17,10,1, 11.9,1,1, 9.120, 10394.041, 490.861, 52908.596 24/10/17,03:09:51,18,10,1, 11.9,1,1, 9.120, 10394.067, 490.873, 52908.559 24/10/17,03:09:51,19,10,1, 11.9,1,1, 9.120, 10394.103, 490.866, 52908.557 24/10/17,03:09:52,00,10,1, 11.9,1,1, 9.114, 10394.096, 490.866, 52908.557 24/10/17,03:09:52,01,10,1, 11.9,1,1, 9.114, 10394.082, 490.848, 52908.523 24/10/17,03:09:52,02,10,1, 11.9,1,1, 9.114, 10394.063, 490.821, 52908.464 24/10/17,03:09:52,03,10,1, 11.9,1,1, 9.114, 10394.093, 490.808, 52908.467 24/10/17,03:09:52,04,10,1, 11.9,1,1, 9.114, 10394.099, 490.802, 52908.559 24/10/17,03:09:52,05,10,1, 11.9,1,1, 9.114, 10394.089, 490.809, 52908.518 24/10/17,03:09:52,06,10,1, 11.9,1,1, 9.114, 10394.086, 490.791, 52908.470 24/10/17,03:09:52,07,10,1, 11.9,1,1, 9.114, 10394.127, 490.777, 52908.454 24/10/17,03:09:52,08,10,1, 11.9,1,1, 9.114, 10394.094, 490.753, 52908.557 24/10/17,03:09:52,09,10,1, 11.9,1,1, 9.114, 10394.124, 490.757, 52908.451 24/10/17,03:09:52,10,10,1, 11.9,1,1, 9.114, 10394.130, 490.732, 52908.474 24/10/17,03:09:52,11,10,1, 11.9,1,1, 9.114, 10394.136, 490.738, 52908.499 24/10/17,03:09:52,12,10,1, 11.9,1,1, 9.114, 10394.125, 490.725, 52908.455 24/10/17,03:09:52,13,10,1, 11.9,1,1, 9.114, 10394.117, 490.715, 52908.426 24/10/17,03:09:52,14,10,1, 11.9,1,1, 9.114, 10394.141, 490.698, 52908.481 24/10/17,03:09:52,15,10,1, 11.9,1,1, 9.114, 10394.131, 490.668, 52908.470 24/10/17,03:09:52,16,10,1, 11.9,1,1, 9.114, 10394.142, 490.667, 52908.447 24/10/17,03:09:52,17,10,1, 11.9,1,1, 9.114, 10394.152, 490.623, 52908.454 24/10/17,03:09:52,18,10,1, 11.9,1,1, 9.114, 10394.144, 490.628, 52908.418 24/10/17,03:09:52,19,10,1, 11.9,1,1, 9.114, 10394.147, 490.610, 52908.448 24/10/17,03:09:53,00,10,1, 11.9,1,1, 9.113, 10394.146, 490.610, 52908.448 24/10/17,03:09:53,01,10,1, 11.9,1,1, 9.113, 10394.149, 490.618, 52908.365 24/10/17,03:09:53,02,10,1, 11.9,1,1, 9.113, 10394.136, 490.591, 52908.381 24/10/17,03:09:53,03,10,1, 11.9,1,1, 9.113, 10394.129, 490.552, 52908.408 24/10/17,03:09:53,04,10,1, 11.9,1,1, 9.113, 10394.134, 490.559, 52908.448 24/10/17,03:09:53,05,10,1, 11.9,1,1, 9.113, 10394.149, 490.550, 52908.342 24/10/17,03:09:53,06,10,1, 11.9,1,1, 9.113, 10394.152, 490.493, 52908.357 24/10/17,03:09:53,07,10,1, 11.9,1,1, 9.113, 10394.141, 490.475, 52908.342 24/10/17,03:09:53,08,10,1, 11.9,1,1, 9.113, 10394.128, 490.464, 52908.362 24/10/17,03:09:53,09,10,1, 11.9,1,1, 9.113, 10394.135, 490.454, 52908.346 24/10/17,03:09:53,10,10,1, 11.9,1,1, 9.113, 10394.142, 490.460, 52908.340 24/10/17,03:09:53,11,10,1, 11.9,1,1, 9.113, 10394.116, 490.456, 52908.303 24/10/17,03:09:53,12,10,1, 11.9,1,1, 9.113, 10394.135, 490.427, 52908.348 24/10/17,03:09:53,13,10,1, 11.9,1,1, 9.113, 10394.139, 490.397, 52908.350 24/10/17,03:09:53,14,10,1, 11.9,1,1, 9.113, 10394.128, 490.398, 52908.281 24/10/17,03:09:53,15,10,1, 11.9,1,1, 9.113, 10394.119, 490.394, 52908.308 24/10/17,03:09:53,16,10,1, 11.9,1,1, 9.113, 10394.136, 490.370, 52908.279 24/10/17,03:09:53,17,10,1, 11.9,1,1, 9.113, 10394.151, 490.346, 52908.285 24/10/17,03:09:53,18,10,1, 11.9,1,1, 9.113, 10394.144, 490.338, 52908.367 24/10/17,03:09:53,19,10,1, 11.9,1,1, 9.113, 10394.128, 490.340, 52908.298 24/10/17,03:09:54,00,10,1, 11.8,1,1, 9.118, 10394.121, 490.340, 52908.298 24/10/17,03:09:54,01,10,1, 11.8,1,1, 9.118, 10394.121, 490.305, 52908.241 24/10/17,03:09:54,02,10,1, 11.8,1,1, 9.118, 10394.110, 490.301, 52908.292 24/10/17,03:09:54,03,10,1, 11.8,1,1, 9.118, 10394.089, 490.262, 52908.228 24/10/17,03:09:54,04,10,1, 11.8,1,1, 9.118, 10394.099, 490.246, 52908.301 24/10/17,03:09:54,05,10,1, 11.8,1,1, 9.118, 10394.103, 490.229, 52908.220 24/10/17,03:09:54,06,10,1, 11.8,1,1, 9.118, 10394.089, 490.233, 52908.250 24/10/17,03:09:54,07,10,1, 11.8,1,1, 9.118, 10394.068, 490.197, 52908.262 24/10/17,03:09:54,08,10,1, 11.8,1,1, 9.118, 10394.061, 490.188, 52908.263 24/10/17,03:09:54,09,10,1, 11.8,1,1, 9.118, 10394.066, 490.196, 52908.205 24/10/17,03:09:54,10,10,1, 11.8,1,1, 9.118, 10394.074, 490.181, 52908.193 24/10/17,03:09:54,11,10,1, 11.8,1,1, 9.118, 10394.065, 490.161, 52908.220 24/10/17,03:09:54,12,10,1, 11.8,1,1, 9.118, 10394.047, 490.160, 52908.207 24/10/17,03:09:54,13,10,1, 11.8,1,1, 9.118, 10394.042, 490.110, 52908.142 24/10/17,03:09:54,14,10,1, 11.8,1,1, 9.118, 10394.056, 490.119, 52908.147 24/10/17,03:09:54,15,10,1, 11.8,1,1, 9.118, 10394.055, 490.062, 52908.151 24/10/17,03:09:54,16,10,1, 11.8,1,1, 9.118, 10394.044, 490.084, 52908.191 24/10/17,03:09:54,17,10,1, 11.8,1,1, 9.118, 10394.038, 490.070, 52908.169 24/10/17,03:09:54,18,10,1, 11.8,1,1, 9.118, 10394.042, 490.064, 52908.231 24/10/17,03:09:54,19,10,1, 11.8,1,1, 9.118, 10394.018, 490.054, 52908.144 24/10/17,03:09:55,00,10,1, 11.9,1,1, 9.118, 10394.013, 490.054, 52908.144 24/10/17,03:09:55,01,10,1, 11.9,1,1, 9.118, 10394.014, 490.018, 52908.139 24/10/17,03:09:55,02,10,1, 11.9,1,1, 9.118, 10393.998, 490.018, 52908.149 24/10/17,03:09:55,03,10,1, 11.9,1,1, 9.118, 10394.004, 490.013, 52908.155 24/10/17,03:09:55,04,10,1, 11.9,1,1, 9.118, 10394.006, 490.001, 52908.108 24/10/17,03:09:55,05,10,1, 11.9,1,1, 9.118, 10393.972, 489.978, 52908.142 24/10/17,03:09:55,06,10,1, 11.9,1,1, 9.118, 10393.976, 489.984, 52908.164 24/10/17,03:09:55,07,10,1, 11.9,1,1, 9.118, 10393.968, 489.958, 52908.115 24/10/17,03:09:55,08,10,1, 11.9,1,1, 9.118, 10393.957, 489.957, 52908.126 24/10/17,03:09:55,09,10,1, 11.9,1,1, 9.118, 10393.971, 489.955, 52908.072 24/10/17,03:09:55,10,10,1, 11.9,1,1, 9.118, 10393.917, 489.949, 52908.164 24/10/17,03:09:55,11,10,1, 11.9,1,1, 9.118, 10393.928, 489.940, 52908.134 24/10/17,03:09:55,12,10,1, 11.9,1,1, 9.118, 10393.923, 489.911, 52908.055 24/10/17,03:09:55,13,10,1, 11.9,1,1, 9.118, 10393.925, 489.916, 52907.990 24/10/17,03:09:55,14,10,1, 11.9,1,1, 9.118, 10393.911, 489.929, 52908.061 24/10/17,03:09:55,15,10,1, 11.9,1,1, 9.118, 10393.884, 489.913, 52908.101 24/10/17,03:09:55,16,10,1, 11.9,1,1, 9.118, 10393.873, 489.910, 52908.129 24/10/17,03:09:55,17,10,1, 11.9,1,1, 9.118, 10393.861, 489.886, 52908.117 24/10/17,03:09:55,18,10,1, 11.9,1,1, 9.118, 10393.880, 489.861, 52908.103 24/10/17,03:09:55,19,10,1, 11.9,1,1, 9.118, 10393.838, 489.883, 52908.095 24/10/17,03:09:56,00,10,1, 11.9,1,1, 9.113, 10393.838, 489.883, 52908.095 24/10/17,03:09:56,01,10,1, 11.9,1,1, 9.113, 10393.830, 489.862, 52908.066 24/10/17,03:09:56,02,10,1, 11.9,1,1, 9.113, 10393.826, 489.849, 52908.067 24/10/17,03:09:56,03,10,1, 11.9,1,1, 9.113, 10393.824, 489.834, 52907.991 24/10/17,03:09:56,04,10,1, 11.9,1,1, 9.113, 10393.792, 489.842, 52908.019 24/10/17,03:09:56,05,10,1, 11.9,1,1, 9.113, 10393.784, 489.826, 52908.049 24/10/17,03:09:56,06,10,1, 11.9,1,1, 9.113, 10393.760, 489.819, 52908.008 24/10/17,03:09:56,07,10,1, 11.9,1,1, 9.113, 10393.768, 489.811, 52908.014 24/10/17,03:09:56,08,10,1, 11.9,1,1, 9.113, 10393.756, 489.786, 52907.944 24/10/17,03:09:56,09,10,1, 11.9,1,1, 9.113, 10393.748, 489.786, 52908.029 24/10/17,03:09:56,10,10,1, 11.9,1,1, 9.113, 10393.712, 489.772, 52908.001 24/10/17,03:09:56,11,10,1, 11.9,1,1, 9.113, 10393.724, 489.750, 52907.909 24/10/17,03:09:56,12,10,1, 11.9,1,1, 9.113, 10393.710, 489.755, 52907.938 24/10/17,03:09:56,13,10,1, 11.9,1,1, 9.113, 10393.684, 489.754, 52907.975 24/10/17,03:09:56,14,10,1, 11.9,1,1, 9.113, 10393.648, 489.721, 52907.940 24/10/17,03:09:56,15,10,1, 11.9,1,1, 9.113, 10393.668, 489.714, 52907.916 24/10/17,03:09:56,16,10,1, 11.9,1,1, 9.113, 10393.653, 489.718, 52907.996 24/10/17,03:09:56,17,10,1, 11.9,1,1, 9.113, 10393.657, 489.695, 52907.930 24/10/17,03:09:56,18,10,1, 11.9,1,1, 9.113, 10393.644, 489.699, 52907.993 24/10/17,03:09:56,19,10,1, 11.9,1,1, 9.113, 10393.637, 489.683, 52907.944 24/10/17,03:09:57,00,10,1, 11.8,1,1, 9.119, 10393.629, 489.683, 52907.944 24/10/17,03:09:57,01,10,1, 11.8,1,1, 9.119, 10393.625, 489.664, 52907.888 24/10/17,03:09:57,02,10,1, 11.8,1,1, 9.119, 10393.601, 489.658, 52907.942 24/10/17,03:09:57,03,10,1, 11.8,1,1, 9.119, 10393.646, 489.671, 52907.996 24/10/17,03:09:57,04,10,1, 11.8,1,1, 9.119, 10393.621, 489.630, 52907.990 24/10/17,03:09:57,05,10,1, 11.8,1,1, 9.119, 10393.592, 489.635, 52907.985 24/10/17,03:09:57,06,10,1, 11.8,1,1, 9.119, 10393.570, 489.626, 52908.022 24/10/17,03:09:57,07,10,1, 11.8,1,1, 9.119, 10393.551, 489.622, 52908.022 24/10/17,03:09:57,08,10,1, 11.8,1,1, 9.119, 10393.572, 489.603, 52907.973 24/10/17,03:09:57,09,10,1, 11.8,1,1, 9.119, 10393.565, 489.610, 52907.944 24/10/17,03:09:57,10,10,1, 11.8,1,1, 9.119, 10393.552, 489.592, 52908.022 24/10/17,03:09:57,11,10,1, 11.8,1,1, 9.119, 10393.517, 489.606, 52908.034 24/10/17,03:09:57,12,10,1, 11.8,1,1, 9.119, 10393.522, 489.569, 52908.017 24/10/17,03:09:57,13,10,1, 11.8,1,1, 9.119, 10393.521, 489.566, 52907.934 24/10/17,03:09:57,14,10,1, 11.8,1,1, 9.119, 10393.475, 489.546, 52907.932 24/10/17,03:09:57,15,10,1, 11.8,1,1, 9.119, 10393.483, 489.543, 52907.962 24/10/17,03:09:57,16,10,1, 11.8,1,1, 9.119, 10393.498, 489.517, 52907.876 24/10/17,03:09:57,17,10,1, 11.8,1,1, 9.119, 10393.469, 489.495, 52908.021 24/10/17,03:09:57,18,10,1, 11.8,1,1, 9.119, 10393.470, 489.517, 52908.037 24/10/17,03:09:57,19,10,1, 11.8,1,1, 9.119, 10393.472, 489.518, 52908.026 24/10/17,03:09:58,00,10,1, 11.9,1,1, 9.118, 10393.471, 489.518, 52908.026 24/10/17,03:09:58,01,10,1, 11.9,1,1, 9.118, 10393.459, 489.477, 52907.991 24/10/17,03:09:58,02,10,1, 11.9,1,1, 9.118, 10393.449, 489.454, 52907.937 24/10/17,03:09:58,03,10,1, 11.9,1,1, 9.118, 10393.459, 489.450, 52907.966 24/10/17,03:09:58,04,10,1, 11.9,1,1, 9.118, 10393.454, 489.465, 52907.942 24/10/17,03:09:58,05,10,1, 11.9,1,1, 9.118, 10393.470, 489.436, 52907.906 24/10/17,03:09:58,06,10,1, 11.9,1,1, 9.118, 10393.430, 489.425, 52907.955 24/10/17,03:09:58,07,10,1, 11.9,1,1, 9.118, 10393.442, 489.408, 52907.949 24/10/17,03:09:58,08,10,1, 11.9,1,1, 9.118, 10393.427, 489.407, 52907.938 24/10/17,03:09:58,09,10,1, 11.9,1,1, 9.118, 10393.431, 489.390, 52907.879 24/10/17,03:09:58,10,10,1, 11.9,1,1, 9.118, 10393.452, 489.377, 52907.905 24/10/17,03:09:58,11,10,1, 11.9,1,1, 9.118, 10393.413, 489.392, 52907.848 24/10/17,03:09:58,12,10,1, 11.9,1,1, 9.118, 10393.412, 489.388, 52907.894 24/10/17,03:09:58,13,10,1, 11.9,1,1, 9.118, 10393.423, 489.372, 52907.940 24/10/17,03:09:58,14,10,1, 11.9,1,1, 9.118, 10393.407, 489.351, 52907.981 24/10/17,03:09:58,15,10,1, 11.9,1,1, 9.118, 10393.409, 489.359, 52907.912 24/10/17,03:09:58,16,10,1, 11.9,1,1, 9.118, 10393.434, 489.358, 52907.919 24/10/17,03:09:58,17,10,1, 11.9,1,1, 9.118, 10393.420, 489.350, 52907.930 24/10/17,03:09:58,18,10,1, 11.9,1,1, 9.118, 10393.423, 489.306, 52907.937 24/10/17,03:09:58,19,10,1, 11.9,1,1, 9.118, 10393.402, 489.322, 52907.890 24/10/17,03:09:59,00,10,1, 11.9,1,1, 9.115, 10393.395, 489.322, 52907.890 24/10/17,03:09:59,01,10,1, 11.9,1,1, 9.115, 10393.419, 489.289, 52907.930 24/10/17,03:09:59,02,10,1, 11.9,1,1, 9.115, 10393.390, 489.310, 52907.943 24/10/17,03:09:59,03,10,1, 11.9,1,1, 9.115, 10393.404, 489.291, 52907.913 24/10/17,03:09:59,04,10,1, 11.9,1,1, 9.115, 10393.406, 489.294, 52907.850 24/10/17,03:09:59,05,10,1, 11.9,1,1, 9.115, 10393.427, 489.295, 52907.938 24/10/17,03:09:59,06,10,1, 11.9,1,1, 9.115, 10393.397, 489.280, 52907.927 24/10/17,03:09:59,07,10,1, 11.9,1,1, 9.115, 10393.387, 489.273, 52907.857 24/10/17,03:09:59,08,10,1, 11.9,1,1, 9.115, 10393.403, 489.254, 52907.896 24/10/17,03:09:59,09,10,1, 11.9,1,1, 9.115, 10393.398, 489.261, 52907.885 24/10/17,03:09:59,10,10,1, 11.9,1,1, 9.115, 10393.404, 489.244, 52907.876 24/10/17,03:09:59,11,10,1, 11.9,1,1, 9.115, 10393.410, 489.221, 52907.878 24/10/17,03:09:59,12,10,1, 11.9,1,1, 9.115, 10393.363, 489.223, 52907.933 24/10/17,03:09:59,13,10,1, 11.9,1,1, 9.115, 10393.361, 489.212, 52907.817 24/10/17,03:09:59,14,10,1, 11.9,1,1, 9.115, 10393.399, 489.215, 52907.708 24/10/17,03:09:59,15,10,1, 11.9,1,1, 9.115, 10393.410, 489.217, 52907.860 24/10/17,03:09:59,16,10,1, 11.9,1,1, 9.115, 10393.408, 489.209, 52907.833 24/10/17,03:09:59,17,10,1, 11.9,1,1, 9.115, 10393.373, 489.182, 52907.903 24/10/17,03:09:59,18,10,1, 11.9,1,1, 9.115, 10393.387, 489.202, 52907.880 24/10/17,03:09:59,19,10,1, 11.9,1,1, 9.115, 10393.381, 489.207, 52907.887 24/10/17,03:10:00,00,10,1, 11.9,1,1, 9.115, 10393.379, 489.207, 52907.887 24/10/17,03:10:00,01,10,1, 11.9,1,1, 9.115, 10393.401, 489.180, 52907.848 24/10/17,03:10:00,02,10,1, 11.9,1,1, 9.115, 10393.372, 489.131, 52907.730 24/10/17,03:10:00,03,10,1, 11.9,1,1, 9.115, 10393.385, 489.145, 52907.755 24/10/17,03:10:00,04,10,1, 11.9,1,1, 9.115, 10393.346, 489.143, 52907.728 24/10/17,03:10:00,05,10,1, 11.9,1,1, 9.115, 10393.369, 489.114, 52907.695 24/10/17,03:10:00,06,10,1, 11.9,1,1, 9.115, 10393.379, 489.126, 52907.744 24/10/17,03:10:00,07,10,1, 11.9,1,1, 9.115, 10393.383, 489.119, 52907.704 24/10/17,03:10:00,08,10,1, 11.9,1,1, 9.115, 10393.367, 489.089, 52907.696 24/10/17,03:10:00,09,10,1, 11.9,1,1, 9.115, 10393.349, 489.086, 52907.646 24/10/17,03:10:00,10,10,1, 11.9,1,1, 9.115, 10393.384, 489.073, 52907.754 24/10/17,03:10:00,11,10,1, 11.9,1,1, 9.115, 10393.395, 489.101, 52907.728 24/10/17,03:10:00,12,10,1, 11.9,1,1, 9.115, 10393.365, 489.069, 52907.744 24/10/17,03:10:00,13,10,1, 11.9,1,1, 9.115, 10393.388, 489.068, 52907.700 24/10/17,03:10:00,14,10,1, 11.9,1,1, 9.115, 10393.378, 489.087, 52907.802 24/10/17,03:10:00,15,10,1, 11.9,1,1, 9.115, 10393.387, 489.092, 52907.767 24/10/17,03:10:00,16,10,1, 11.9,1,1, 9.115, 10393.353, 489.076, 52907.742 24/10/17,03:10:00,17,10,1, 11.9,1,1, 9.115, 10393.356, 489.080, 52907.749 24/10/17,03:10:00,18,10,1, 11.9,1,1, 9.115, 10393.372, 489.089, 52907.781 24/10/17,03:10:00,19,10,1, 11.9,1,1, 9.115, 10393.366, 489.060, 52907.720 24/10/17,03:10:01,00,10,1, 11.9,1,1, 9.112, 10393.362, 489.060, 52907.720 24/10/17,03:10:01,01,10,1, 11.9,1,1, 9.112, 10393.354, 489.074, 52907.767 24/10/17,03:10:01,02,10,1, 11.9,1,1, 9.112, 10393.372, 489.059, 52907.700 24/10/17,03:10:01,03,10,1, 11.9,1,1, 9.112, 10393.369, 489.100, 52907.783 24/10/17,03:10:01,04,10,1, 11.9,1,1, 9.112, 10393.334, 489.090, 52907.812 24/10/17,03:10:01,05,10,1, 11.9,1,1, 9.112, 10393.345, 489.091, 52907.750 24/10/17,03:10:01,06,10,1, 11.9,1,1, 9.112, 10393.353, 489.072, 52907.731 24/10/17,03:10:01,07,10,1, 11.9,1,1, 9.112, 10393.340, 489.073, 52907.734 24/10/17,03:10:01,08,10,1, 11.9,1,1, 9.112, 10393.334, 489.075, 52907.766 24/10/17,03:10:01,09,10,1, 11.9,1,1, 9.112, 10393.364, 489.072, 52907.767 24/10/17,03:10:01,10,10,1, 11.9,1,1, 9.112, 10393.335, 489.084, 52907.745 24/10/17,03:10:01,11,10,1, 11.9,1,1, 9.112, 10393.340, 489.076, 52907.687 24/10/17,03:10:01,12,10,1, 11.9,1,1, 9.112, 10393.365, 489.098, 52907.696 24/10/17,03:10:01,13,10,1, 11.9,1,1, 9.112, 10393.360, 489.083, 52907.815 24/10/17,03:10:01,14,10,1, 11.9,1,1, 9.112, 10393.406, 489.088, 52907.706 24/10/17,03:10:01,15,10,1, 11.9,1,1, 9.112, 10393.373, 489.082, 52907.743 24/10/17,03:10:01,16,10,1, 11.9,1,1, 9.112, 10393.375, 489.108, 52907.757 24/10/17,03:10:01,17,10,1, 11.9,1,1, 9.112, 10393.367, 489.096, 52907.697 24/10/17,03:10:01,18,10,1, 11.9,1,1, 9.112, 10393.381, 489.082, 52907.736 24/10/17,03:10:01,19,10,1, 11.9,1,1, 9.112, 10393.385, 489.112, 52907.749 24/10/17,03:10:02,00,10,1, 11.8,1,1, 9.117, 10393.379, 489.112, 52907.749 24/10/17,03:10:02,01,10,1, 11.8,1,1, 9.117, 10393.379, 489.125, 52907.782 24/10/17,03:10:02,02,10,1, 11.8,1,1, 9.117, 10393.402, 489.102, 52907.742 24/10/17,03:10:02,03,10,1, 11.8,1,1, 9.117, 10393.412, 489.130, 52907.747 24/10/17,03:10:02,04,10,1, 11.8,1,1, 9.117, 10393.388, 489.131, 52907.764 24/10/17,03:10:02,05,10,1, 11.8,1,1, 9.117, 10393.403, 489.140, 52907.698 24/10/17,03:10:02,06,10,1, 11.8,1,1, 9.117, 10393.395, 489.122, 52907.752 24/10/17,03:10:02,07,10,1, 11.8,1,1, 9.117, 10393.400, 489.137, 52907.769 24/10/17,03:10:02,08,10,1, 11.8,1,1, 9.117, 10393.404, 489.153, 52907.759 24/10/17,03:10:02,09,10,1, 11.8,1,1, 9.117, 10393.409, 489.186, 52907.775 24/10/17,03:10:02,10,10,1, 11.8,1,1, 9.117, 10393.411, 489.161, 52907.761 24/10/17,03:10:02,11,10,1, 11.8,1,1, 9.117, 10393.417, 489.162, 52907.733 24/10/17,03:10:02,12,10,1, 11.8,1,1, 9.117, 10393.424, 489.166, 52907.733 24/10/17,03:10:02,13,10,1, 11.8,1,1, 9.117, 10393.426, 489.189, 52907.718 24/10/17,03:10:02,14,10,1, 11.8,1,1, 9.117, 10393.435, 489.186, 52907.726 24/10/17,03:10:02,15,10,1, 11.8,1,1, 9.117, 10393.449, 489.179, 52907.733 24/10/17,03:10:02,16,10,1, 11.8,1,1, 9.117, 10393.432, 489.179, 52907.751 24/10/17,03:10:02,17,10,1, 11.8,1,1, 9.117, 10393.434, 489.206, 52907.751 24/10/17,03:10:02,18,10,1, 11.8,1,1, 9.117, 10393.447, 489.204, 52907.751 24/10/17,03:10:02,19,10,1, 11.8,1,1, 9.117, 10393.449, 489.208, 52907.739 24/10/17,03:10:03,00,10,1, 11.9,1,1, 9.121, 10393.445, 489.208, 52907.739 24/10/17,03:10:03,01,10,1, 11.9,1,1, 9.121, 10393.459, 489.209, 52907.785 24/10/17,03:10:03,02,10,1, 11.9,1,1, 9.121, 10393.478, 489.231, 52907.701 24/10/17,03:10:03,03,10,1, 11.9,1,1, 9.121, 10393.474, 489.243, 52907.776 24/10/17,03:10:03,04,10,1, 11.9,1,1, 9.121, 10393.495, 489.217, 52907.681 24/10/17,03:10:03,05,10,1, 11.9,1,1, 9.121, 10393.461, 489.231, 52907.725 24/10/17,03:10:03,06,10,1, 11.9,1,1, 9.121, 10393.499, 489.252, 52907.688 24/10/17,03:10:03,07,10,1, 11.9,1,1, 9.121, 10393.487, 489.238, 52907.705 24/10/17,03:10:03,08,10,1, 11.9,1,1, 9.121, 10393.516, 489.251, 52907.748 24/10/17,03:10:03,09,10,1, 11.9,1,1, 9.121, 10393.490, 489.259, 52907.787 24/10/17,03:10:03,10,10,1, 11.9,1,1, 9.121, 10393.508, 489.275, 52907.718 24/10/17,03:10:03,11,10,1, 11.9,1,1, 9.121, 10393.495, 489.287, 52907.723 24/10/17,03:10:03,12,10,1, 11.9,1,1, 9.121, 10393.508, 489.260, 52907.706 24/10/17,03:10:03,13,10,1, 11.9,1,1, 9.121, 10393.531, 489.289, 52907.726 24/10/17,03:10:03,14,10,1, 11.9,1,1, 9.121, 10393.543, 489.279, 52907.771 24/10/17,03:10:03,15,10,1, 11.9,1,1, 9.121, 10393.548, 489.266, 52907.715 24/10/17,03:10:03,16,10,1, 11.9,1,1, 9.121, 10393.561, 489.311, 52907.657 24/10/17,03:10:03,17,10,1, 11.9,1,1, 9.121, 10393.558, 489.281, 52907.724 24/10/17,03:10:03,18,10,1, 11.9,1,1, 9.121, 10393.540, 489.315, 52907.665 24/10/17,03:10:03,19,10,1, 11.9,1,1, 9.121, 10393.548, 489.306, 52907.694 24/10/17,03:10:04,00,10,1, 11.9,1,1, 9.114, 10393.546, 489.306, 52907.694 24/10/17,03:10:04,01,10,1, 11.9,1,1, 9.114, 10393.572, 489.291, 52907.726 24/10/17,03:10:04,02,10,1, 11.9,1,1, 9.114, 10393.551, 489.333, 52907.712 24/10/17,03:10:04,03,10,1, 11.9,1,1, 9.114, 10393.588, 489.314, 52907.705 24/10/17,03:10:04,04,10,1, 11.9,1,1, 9.114, 10393.587, 489.328, 52907.693 24/10/17,03:10:04,05,10,1, 11.9,1,1, 9.114, 10393.587, 489.346, 52907.764 24/10/17,03:10:04,06,10,1, 11.9,1,1, 9.114, 10393.577, 489.331, 52907.697 24/10/17,03:10:04,07,10,1, 11.9,1,1, 9.114, 10393.579, 489.348, 52907.768 24/10/17,03:10:04,08,10,1, 11.9,1,1, 9.114, 10393.588, 489.361, 52907.691 24/10/17,03:10:04,09,10,1, 11.9,1,1, 9.114, 10393.590, 489.387, 52907.691 24/10/17,03:10:04,10,10,1, 11.9,1,1, 9.114, 10393.588, 489.404, 52907.780 24/10/17,03:10:04,11,10,1, 11.9,1,1, 9.114, 10393.624, 489.419, 52907.680 24/10/17,03:10:04,12,10,1, 11.9,1,1, 9.114, 10393.609, 489.385, 52907.678 24/10/17,03:10:04,13,10,1, 11.9,1,1, 9.114, 10393.600, 489.415, 52907.760 24/10/17,03:10:04,14,10,1, 11.9,1,1, 9.114, 10393.592, 489.452, 52907.648 24/10/17,03:10:04,15,10,1, 11.9,1,1, 9.114, 10393.620, 489.428, 52907.632 24/10/17,03:10:04,16,10,1, 11.9,1,1, 9.114, 10393.618, 489.470, 52907.732 24/10/17,03:10:04,17,10,1, 11.9,1,1, 9.114, 10393.601, 489.458, 52907.750 24/10/17,03:10:04,18,10,1, 11.9,1,1, 9.114, 10393.615, 489.473, 52907.659 24/10/17,03:10:04,19,10,1, 11.9,1,1, 9.114, 10393.597, 489.483, 52907.758 24/10/17,03:10:05,00,10,1, 11.9,1,1, 9.117, 10393.596, 489.483, 52907.758 24/10/17,03:10:05,01,10,1, 11.9,1,1, 9.117, 10393.622, 489.521, 52907.734 24/10/17,03:10:05,02,10,1, 11.9,1,1, 9.117, 10393.621, 489.530, 52907.713 24/10/17,03:10:05,03,10,1, 11.9,1,1, 9.117, 10393.605, 489.527, 52907.629 24/10/17,03:10:05,04,10,1, 11.9,1,1, 9.117, 10393.620, 489.531, 52907.712 24/10/17,03:10:05,05,10,1, 11.9,1,1, 9.117, 10393.622, 489.556, 52907.658 24/10/17,03:10:05,06,10,1, 11.9,1,1, 9.117, 10393.607, 489.558, 52907.699 24/10/17,03:10:05,07,10,1, 11.9,1,1, 9.117, 10393.633, 489.564, 52907.698 24/10/17,03:10:05,08,10,1, 11.9,1,1, 9.117, 10393.643, 489.596, 52907.678 24/10/17,03:10:05,09,10,1, 11.9,1,1, 9.117, 10393.619, 489.589, 52907.644 24/10/17,03:10:05,10,10,1, 11.9,1,1, 9.117, 10393.644, 489.613, 52907.686 24/10/17,03:10:05,11,10,1, 11.9,1,1, 9.117, 10393.617, 489.619, 52907.679 24/10/17,03:10:05,12,10,1, 11.9,1,1, 9.117, 10393.634, 489.645, 52907.688 24/10/17,03:10:05,13,10,1, 11.9,1,1, 9.117, 10393.624, 489.639, 52907.683 24/10/17,03:10:05,14,10,1, 11.9,1,1, 9.117, 10393.596, 489.647, 52907.656 24/10/17,03:10:05,15,10,1, 11.9,1,1, 9.117, 10393.607, 489.663, 52907.636 24/10/17,03:10:05,16,10,1, 11.9,1,1, 9.117, 10393.613, 489.675, 52907.646 24/10/17,03:10:05,17,10,1, 11.9,1,1, 9.117, 10393.604, 489.666, 52907.604 24/10/17,03:10:05,18,10,1, 11.9,1,1, 9.117, 10393.632, 489.690, 52907.671 24/10/17,03:10:05,19,10,1, 11.9,1,1, 9.117, 10393.614, 489.684, 52907.651 24/10/17,03:10:06,00,10,1, 11.9,1,1, 9.116, 10393.612, 489.684, 52907.651 24/10/17,03:10:06,01,10,1, 11.9,1,1, 9.116, 10393.613, 489.708, 52907.618 24/10/17,03:10:06,02,10,1, 11.9,1,1, 9.116, 10393.606, 489.686, 52907.577 24/10/17,03:10:06,03,10,1, 11.9,1,1, 9.116, 10393.597, 489.711, 52907.615 24/10/17,03:10:06,04,10,1, 11.9,1,1, 9.116, 10393.594, 489.714, 52907.595 24/10/17,03:10:06,05,10,1, 11.9,1,1, 9.116, 10393.584, 489.744, 52907.580 24/10/17,03:10:06,06,10,1, 11.9,1,1, 9.116, 10393.591, 489.705, 52907.477 24/10/17,03:10:06,07,10,1, 11.9,1,1, 9.116, 10393.603, 489.719, 52907.568 24/10/17,03:10:06,08,10,1, 11.9,1,1, 9.116, 10393.589, 489.719, 52907.527 24/10/17,03:10:06,09,10,1, 11.9,1,1, 9.116, 10393.618, 489.729, 52907.523 24/10/17,03:10:06,10,10,1, 11.9,1,1, 9.116, 10393.612, 489.733, 52907.523 24/10/17,03:10:06,11,10,1, 11.9,1,1, 9.116, 10393.621, 489.736, 52907.517 24/10/17,03:10:06,12,10,1, 11.9,1,1, 9.116, 10393.613, 489.760, 52907.521 24/10/17,03:10:06,13,10,1, 11.9,1,1, 9.116, 10393.603, 489.744, 52907.435 24/10/17,03:10:06,14,10,1, 11.9,1,1, 9.116, 10393.621, 489.749, 52907.439 24/10/17,03:10:06,15,10,1, 11.9,1,1, 9.116, 10393.617, 489.762, 52907.557 24/10/17,03:10:06,16,10,1, 11.9,1,1, 9.116, 10393.610, 489.741, 52907.417 24/10/17,03:10:06,17,10,1, 11.9,1,1, 9.116, 10393.624, 489.747, 52907.443 24/10/17,03:10:06,18,10,1, 11.9,1,1, 9.116, 10393.622, 489.760, 52907.470 24/10/17,03:10:06,19,10,1, 11.9,1,1, 9.116, 10393.617, 489.786, 52907.488 24/10/17,03:10:07,00,10,1, 11.9,1,1, 9.116, 10393.612, 489.786, 52907.488 24/10/17,03:10:07,01,10,1, 11.9,1,1, 9.116, 10393.597, 489.783, 52907.467 24/10/17,03:10:07,02,10,1, 11.9,1,1, 9.116, 10393.625, 489.758, 52907.441 24/10/17,03:10:07,03,10,1, 11.9,1,1, 9.116, 10393.632, 489.785, 52907.444 24/10/17,03:10:07,04,10,1, 11.9,1,1, 9.116, 10393.635, 489.775, 52907.461 24/10/17,03:10:07,05,10,1, 11.9,1,1, 9.116, 10393.652, 489.772, 52907.459 24/10/17,03:10:07,06,10,1, 11.9,1,1, 9.116, 10393.631, 489.765, 52907.392 24/10/17,03:10:07,07,10,1, 11.9,1,1, 9.116, 10393.667, 489.787, 52907.450 24/10/17,03:10:07,08,10,1, 11.9,1,1, 9.116, 10393.651, 489.775, 52907.368 24/10/17,03:10:07,09,10,1, 11.9,1,1, 9.116, 10393.658, 489.776, 52907.347 24/10/17,03:10:07,10,10,1, 11.9,1,1, 9.116, 10393.651, 489.785, 52907.443 24/10/17,03:10:07,11,10,1, 11.9,1,1, 9.116, 10393.665, 489.763, 52907.347 24/10/17,03:10:07,12,10,1, 11.9,1,1, 9.116, 10393.669, 489.788, 52907.374 24/10/17,03:10:07,13,10,1, 11.9,1,1, 9.116, 10393.665, 489.794, 52907.410 24/10/17,03:10:07,14,10,1, 11.9,1,1, 9.116, 10393.656, 489.765, 52907.299 24/10/17,03:10:07,15,10,1, 11.9,1,1, 9.116, 10393.662, 489.770, 52907.389 24/10/17,03:10:07,16,10,1, 11.9,1,1, 9.116, 10393.671, 489.761, 52907.321 24/10/17,03:10:07,17,10,1, 11.9,1,1, 9.116, 10393.693, 489.773, 52907.360 24/10/17,03:10:07,18,10,1, 11.9,1,1, 9.116, 10393.702, 489.765, 52907.340 24/10/17,03:10:07,19,10,1, 11.9,1,1, 9.116, 10393.682, 489.746, 52907.393 24/10/17,03:10:08,00,09,1, 11.9,1,1, 9.118, 10393.679, 489.746, 52907.393 24/10/17,03:10:08,01,09,1, 11.9,1,1, 9.118, 10393.717, 489.749, 52907.374 24/10/17,03:10:08,02,09,1, 11.9,1,1, 9.118, 10393.695, 489.736, 52907.310 24/10/17,03:10:08,03,09,1, 11.9,1,1, 9.118, 10393.723, 489.725, 52907.324 24/10/17,03:10:08,04,09,1, 11.9,1,1, 9.118, 10393.702, 489.739, 52907.225 24/10/17,03:10:08,05,09,1, 11.9,1,1, 9.118, 10393.712, 489.737, 52907.372 24/10/17,03:10:08,06,09,1, 11.9,1,1, 9.118, 10393.715, 489.724, 52907.320 24/10/17,03:10:08,07,09,1, 11.9,1,1, 9.118, 10393.726, 489.729, 52907.234 24/10/17,03:10:08,08,09,1, 11.9,1,1, 9.118, 10393.734, 489.715, 52907.283 24/10/17,03:10:08,09,09,1, 11.9,1,1, 9.118, 10393.742, 489.718, 52907.264 24/10/17,03:10:08,10,09,1, 11.9,1,1, 9.118, 10393.754, 489.744, 52907.314 24/10/17,03:10:08,11,09,1, 11.9,1,1, 9.118, 10393.781, 489.700, 52907.265 24/10/17,03:10:08,12,09,1, 11.9,1,1, 9.118, 10393.763, 489.688, 52907.238 24/10/17,03:10:08,13,09,1, 11.9,1,1, 9.118, 10393.764, 489.713, 52907.244 24/10/17,03:10:08,14,09,1, 11.9,1,1, 9.118, 10393.820, 489.716, 52907.239 24/10/17,03:10:08,15,09,1, 11.9,1,1, 9.118, 10393.772, 489.704, 52907.221 24/10/17,03:10:08,16,09,1, 11.9,1,1, 9.118, 10393.788, 489.716, 52907.270 24/10/17,03:10:08,17,09,1, 11.9,1,1, 9.118, 10393.803, 489.708, 52907.272 24/10/17,03:10:08,18,09,1, 11.9,1,1, 9.118, 10393.797, 489.714, 52907.194 24/10/17,03:10:08,19,09,1, 11.9,1,1, 9.118, 10393.848, 489.690, 52907.210 24/10/17,03:10:09,00,10,1, 11.9,1,1, 9.114, 10393.846, 489.690, 52907.210 24/10/17,03:10:09,01,10,1, 11.9,1,1, 9.114, 10393.858, 489.680, 52907.183 24/10/17,03:10:09,02,10,1, 11.9,1,1, 9.114, 10393.867, 489.690, 52907.217 24/10/17,03:10:09,03,10,1, 11.9,1,1, 9.114, 10393.879, 489.678, 52907.204 24/10/17,03:10:09,04,10,1, 11.9,1,1, 9.114, 10393.909, 489.691, 52907.233 24/10/17,03:10:09,05,10,1, 11.9,1,1, 9.114, 10393.891, 489.673, 52907.272 24/10/17,03:10:09,06,10,1, 11.9,1,1, 9.114, 10393.909, 489.678, 52907.245 24/10/17,03:10:09,07,10,1, 11.9,1,1, 9.114, 10393.908, 489.689, 52907.193 24/10/17,03:10:09,08,10,1, 11.9,1,1, 9.114, 10393.921, 489.686, 52907.231 24/10/17,03:10:09,09,10,1, 11.9,1,1, 9.114, 10393.930, 489.661, 52907.087 24/10/17,03:10:09,10,10,1, 11.9,1,1, 9.114, 10393.987, 489.673, 52907.082 24/10/17,03:10:09,11,10,1, 11.9,1,1, 9.114, 10393.953, 489.660, 52907.201 24/10/17,03:10:09,12,10,1, 11.9,1,1, 9.114, 10393.977, 489.672, 52907.204 24/10/17,03:10:09,13,10,1, 11.9,1,1, 9.114, 10393.975, 489.657, 52907.204 24/10/17,03:10:09,14,10,1, 11.9,1,1, 9.114, 10393.989, 489.684, 52907.066 24/10/17,03:10:09,15,10,1, 11.9,1,1, 9.114, 10394.007, 489.668, 52907.049 24/10/17,03:10:09,16,10,1, 11.9,1,1, 9.114, 10393.979, 489.664, 52907.199 24/10/17,03:10:09,17,10,1, 11.9,1,1, 9.114, 10394.014, 489.641, 52907.172 24/10/17,03:10:09,18,10,1, 11.9,1,1, 9.114, 10394.046, 489.648, 52907.079 24/10/17,03:10:09,19,10,1, 11.9,1,1, 9.114, 10394.046, 489.645, 52907.137 24/10/17,03:10:10,00,10,1, 11.8,1,1, 9.116, 10394.038, 489.645, 52907.137 24/10/17,03:10:10,01,10,1, 11.8,1,1, 9.116, 10394.060, 489.652, 52907.076 24/10/17,03:10:10,02,10,1, 11.8,1,1, 9.116, 10394.066, 489.643, 52907.127 24/10/17,03:10:10,03,10,1, 11.8,1,1, 9.116, 10394.085, 489.665, 52907.106 24/10/17,03:10:10,04,10,1, 11.8,1,1, 9.116, 10394.069, 489.649, 52907.096 24/10/17,03:10:10,05,10,1, 11.8,1,1, 9.116, 10394.091, 489.631, 52907.115 24/10/17,03:10:10,06,10,1, 11.8,1,1, 9.116, 10394.079, 489.633, 52907.072 24/10/17,03:10:10,07,10,1, 11.8,1,1, 9.116, 10394.107, 489.627, 52907.085 24/10/17,03:10:10,08,10,1, 11.8,1,1, 9.116, 10394.085, 489.657, 52907.098 24/10/17,03:10:10,09,10,1, 11.8,1,1, 9.116, 10394.088, 489.631, 52907.064 24/10/17,03:10:10,10,10,1, 11.8,1,1, 9.116, 10394.101, 489.634, 52907.035 24/10/17,03:10:10,11,10,1, 11.8,1,1, 9.116, 10394.096, 489.648, 52907.052 24/10/17,03:10:10,12,10,1, 11.8,1,1, 9.116, 10394.114, 489.655, 52907.058 24/10/17,03:10:10,13,10,1, 11.8,1,1, 9.116, 10394.123, 489.657, 52907.084 24/10/17,03:10:10,14,10,1, 11.8,1,1, 9.116, 10394.105, 489.673, 52907.077 24/10/17,03:10:10,15,10,1, 11.8,1,1, 9.116, 10394.140, 489.663, 52907.025 24/10/17,03:10:10,16,10,1, 11.8,1,1, 9.116, 10394.127, 489.679, 52907.075 24/10/17,03:10:10,17,10,1, 11.8,1,1, 9.116, 10394.156, 489.685, 52907.053 24/10/17,03:10:10,18,10,1, 11.8,1,1, 9.116, 10394.143, 489.685, 52907.013 24/10/17,03:10:10,19,10,1, 11.8,1,1, 9.116, 10394.144, 489.672, 52907.077 24/10/17,03:10:11,00,09,1, 12.0,1,1, 9.125, 10394.138, 489.672, 52907.077 24/10/17,03:10:11,01,09,1, 12.0,1,1, 9.125, 10394.155, 489.685, 52907.054 24/10/17,03:10:11,02,09,1, 12.0,1,1, 9.125, 10394.180, 489.700, 52907.063 24/10/17,03:10:11,03,09,1, 12.0,1,1, 9.125, 10394.136, 489.708, 52907.047 24/10/17,03:10:11,04,09,1, 12.0,1,1, 9.125, 10394.144, 489.734, 52907.088 24/10/17,03:10:11,05,09,1, 12.0,1,1, 9.125, 10394.176, 489.746, 52907.045 24/10/17,03:10:11,06,09,1, 12.0,1,1, 9.125, 10394.174, 489.768, 52907.146 24/10/17,03:10:11,07,09,1, 12.0,1,1, 9.125, 10394.148, 489.759, 52907.107 24/10/17,03:10:11,08,09,1, 12.0,1,1, 9.125, 10394.188, 489.762, 52907.128 24/10/17,03:10:11,09,09,1, 12.0,1,1, 9.125, 10394.158, 489.794, 52907.066 24/10/17,03:10:11,10,09,1, 12.0,1,1, 9.125, 10394.196, 489.800, 52907.077 24/10/17,03:10:11,11,09,1, 12.0,1,1, 9.125, 10394.212, 489.812, 52907.088 24/10/17,03:10:11,12,09,1, 12.0,1,1, 9.125, 10394.186, 489.830, 52907.042 24/10/17,03:10:11,13,09,1, 12.0,1,1, 9.125, 10394.198, 489.841, 52906.998 24/10/17,03:10:11,14,09,1, 12.0,1,1, 9.125, 10394.166, 489.848, 52907.041 24/10/17,03:10:11,15,09,1, 12.0,1,1, 9.125, 10394.215, 489.868, 52907.010 24/10/17,03:10:11,16,09,1, 12.0,1,1, 9.125, 10394.177, 489.882, 52907.055 24/10/17,03:10:11,17,09,1, 12.0,1,1, 9.125, 10394.185, 489.888, 52907.000 24/10/17,03:10:11,18,09,1, 12.0,1,1, 9.125, 10394.230, 489.898, 52907.006 24/10/17,03:10:11,19,09,1, 12.0,1,1, 9.125, 10394.230, 489.930, 52907.126 24/10/17,03:10:12,00,09,1, 11.9,1,1, 9.124, 10394.230, 489.930, 52907.126 24/10/17,03:10:12,01,09,1, 11.9,1,1, 9.124, 10394.219, 489.959, 52907.092 24/10/17,03:10:12,02,09,1, 11.9,1,1, 9.124, 10394.242, 489.960, 52907.050 24/10/17,03:10:12,03,09,1, 11.9,1,1, 9.124, 10394.215, 489.986, 52907.108 24/10/17,03:10:12,04,09,1, 11.9,1,1, 9.124, 10394.235, 489.979, 52907.009 24/10/17,03:10:12,05,09,1, 11.9,1,1, 9.124, 10394.252, 490.005, 52907.041 24/10/17,03:10:12,06,09,1, 11.9,1,1, 9.124, 10394.232, 490.051, 52907.091 24/10/17,03:10:12,07,09,1, 11.9,1,1, 9.124, 10394.264, 490.059, 52907.030 24/10/17,03:10:12,08,09,1, 11.9,1,1, 9.124, 10394.269, 490.089, 52907.025 24/10/17,03:10:12,09,09,1, 11.9,1,1, 9.124, 10394.281, 490.090, 52907.125 24/10/17,03:10:12,10,09,1, 11.9,1,1, 9.124, 10394.299, 490.115, 52907.058 24/10/17,03:10:12,11,09,1, 11.9,1,1, 9.124, 10394.251, 490.138, 52907.101 24/10/17,03:10:12,12,09,1, 11.9,1,1, 9.124, 10394.276, 490.157, 52907.074 24/10/17,03:10:12,13,09,1, 11.9,1,1, 9.124, 10394.304, 490.176, 52907.121 24/10/17,03:10:12,14,09,1, 11.9,1,1, 9.124, 10394.298, 490.223, 52907.131 24/10/17,03:10:12,15,09,1, 11.9,1,1, 9.124, 10394.315, 490.209, 52907.101 24/10/17,03:10:12,16,09,1, 11.9,1,1, 9.124, 10394.302, 490.246, 52907.121 24/10/17,03:10:12,17,09,1, 11.9,1,1, 9.124, 10394.322, 490.245, 52907.128 24/10/17,03:10:12,18,09,1, 11.9,1,1, 9.124, 10394.325, 490.285, 52907.127 24/10/17,03:10:12,19,09,1, 11.9,1,1, 9.124, 10394.337, 490.301, 52907.150 24/10/17,03:10:13,00,09,1, 11.9,1,1, 9.113, 10394.330, 490.301, 52907.150 24/10/17,03:10:13,01,09,1, 11.9,1,1, 9.113, 10394.326, 490.341, 52907.161 24/10/17,03:10:13,02,09,1, 11.9,1,1, 9.113, 10394.355, 490.367, 52907.100 24/10/17,03:10:13,03,09,1, 11.9,1,1, 9.113, 10394.375, 490.382, 52907.144 24/10/17,03:10:13,04,09,1, 11.9,1,1, 9.113, 10394.417, 490.376, 52907.129 24/10/17,03:10:13,05,09,1, 11.9,1,1, 9.113, 10394.401, 490.409, 52907.098 24/10/17,03:10:13,06,09,1, 11.9,1,1, 9.113, 10394.404, 490.429, 52907.133 24/10/17,03:10:13,07,09,1, 11.9,1,1, 9.113, 10394.443, 490.443, 52907.110 24/10/17,03:10:13,08,09,1, 11.9,1,1, 9.113, 10394.420, 490.452, 52907.074 24/10/17,03:10:13,09,09,1, 11.9,1,1, 9.113, 10394.442, 490.464, 52907.090 24/10/17,03:10:13,10,09,1, 11.9,1,1, 9.113, 10394.420, 490.504, 52907.180 24/10/17,03:10:13,11,09,1, 11.9,1,1, 9.113, 10394.441, 490.488, 52907.069 24/10/17,03:10:13,12,09,1, 11.9,1,1, 9.113, 10394.445, 490.534, 52907.129 24/10/17,03:10:13,13,09,1, 11.9,1,1, 9.113, 10394.451, 490.555, 52907.092 24/10/17,03:10:13,14,09,1, 11.9,1,1, 9.113, 10394.468, 490.567, 52907.143 24/10/17,03:10:13,15,09,1, 11.9,1,1, 9.113, 10394.478, 490.595, 52907.157 24/10/17,03:10:13,16,09,1, 11.9,1,1, 9.113, 10394.501, 490.606, 52907.096 24/10/17,03:10:13,17,09,1, 11.9,1,1, 9.113, 10394.469, 490.593, 52907.084 24/10/17,03:10:13,18,09,1, 11.9,1,1, 9.113, 10394.492, 490.605, 52907.040 24/10/17,03:10:13,19,09,1, 11.9,1,1, 9.113, 10394.474, 490.656, 52907.114 24/10/17,03:10:14,00,09,1, 11.9,1,1, 9.114, 10394.472, 490.656, 52907.114 24/10/17,03:10:14,01,09,1, 11.9,1,1, 9.114, 10394.510, 490.680, 52907.155 24/10/17,03:10:14,02,09,1, 11.9,1,1, 9.114, 10394.512, 490.691, 52907.126 24/10/17,03:10:14,03,09,1, 11.9,1,1, 9.114, 10394.545, 490.699, 52907.089 24/10/17,03:10:14,04,09,1, 11.9,1,1, 9.114, 10394.539, 490.721, 52907.067 24/10/17,03:10:14,05,09,1, 11.9,1,1, 9.114, 10394.551, 490.710, 52907.116 24/10/17,03:10:14,06,09,1, 11.9,1,1, 9.114, 10394.547, 490.722, 52907.074 24/10/17,03:10:14,07,09,1, 11.9,1,1, 9.114, 10394.571, 490.760, 52907.098 24/10/17,03:10:14,08,09,1, 11.9,1,1, 9.114, 10394.558, 490.773, 52907.188 24/10/17,03:10:14,09,09,1, 11.9,1,1, 9.114, 10394.621, 490.759, 52906.945 24/10/17,03:10:14,10,09,1, 11.9,1,1, 9.114, 10394.607, 490.780, 52906.993 24/10/17,03:10:14,11,09,1, 11.9,1,1, 9.114, 10394.605, 490.780, 52907.028 24/10/17,03:10:14,12,09,1, 11.9,1,1, 9.114, 10394.588, 490.787, 52907.025 24/10/17,03:10:14,13,09,1, 11.9,1,1, 9.114, 10394.591, 490.803, 52907.017 24/10/17,03:10:14,14,09,1, 11.9,1,1, 9.114, 10394.620, 490.834, 52906.991 24/10/17,03:10:14,15,09,1, 11.9,1,1, 9.114, 10394.600, 490.842, 52907.051 24/10/17,03:10:14,16,09,1, 11.9,1,1, 9.114, 10394.653, 490.849, 52907.103 24/10/17,03:10:14,17,09,1, 11.9,1,1, 9.114, 10394.663, 490.848, 52907.025 24/10/17,03:10:14,18,09,1, 11.9,1,1, 9.114, 10394.674, 490.847, 52907.050 24/10/17,03:10:14,19,09,1, 11.9,1,1, 9.114, 10394.653, 490.858, 52906.949 24/10/17,03:10:15,00,09,1, 11.9,1,1, 9.114, 10394.647, 490.858, 52906.949 24/10/17,03:10:15,01,09,1, 11.9,1,1, 9.114, 10394.647, 490.885, 52906.992 24/10/17,03:10:15,02,09,1, 11.9,1,1, 9.114, 10394.689, 490.864, 52906.956 24/10/17,03:10:15,03,09,1, 11.9,1,1, 9.114, 10394.708, 490.852, 52906.917 24/10/17,03:10:15,04,09,1, 11.9,1,1, 9.114, 10394.674, 490.861, 52906.967 24/10/17,03:10:15,05,09,1, 11.9,1,1, 9.114, 10394.706, 490.889, 52906.938 24/10/17,03:10:15,06,09,1, 11.9,1,1, 9.114, 10394.700, 490.904, 52906.894 24/10/17,03:10:15,07,09,1, 11.9,1,1, 9.114, 10394.704, 490.887, 52906.983 24/10/17,03:10:15,08,09,1, 11.9,1,1, 9.114, 10394.727, 490.893, 52906.933 24/10/17,03:10:15,09,09,1, 11.9,1,1, 9.114, 10394.700, 490.895, 52906.863 24/10/17,03:10:15,10,09,1, 11.9,1,1, 9.114, 10394.715, 490.913, 52906.921 24/10/17,03:10:15,11,09,1, 11.9,1,1, 9.114, 10394.728, 490.870, 52906.849 24/10/17,03:10:15,12,09,1, 11.9,1,1, 9.114, 10394.718, 490.876, 52906.864 24/10/17,03:10:15,13,09,1, 11.9,1,1, 9.114, 10394.727, 490.907, 52906.832 24/10/17,03:10:15,14,09,1, 11.9,1,1, 9.114, 10394.737, 490.895, 52906.863 24/10/17,03:10:15,15,09,1, 11.9,1,1, 9.114, 10394.749, 490.901, 52906.918 24/10/17,03:10:15,16,09,1, 11.9,1,1, 9.114, 10394.747, 490.892, 52906.848 24/10/17,03:10:15,17,09,1, 11.9,1,1, 9.114, 10394.776, 490.902, 52906.864 24/10/17,03:10:15,18,09,1, 11.9,1,1, 9.114, 10394.781, 490.877, 52906.825 24/10/17,03:10:15,19,09,1, 11.9,1,1, 9.114, 10394.778, 490.876, 52906.877 24/10/17,03:10:16,00,09,1, 11.8,1,1, 9.114, 10394.772, 490.876, 52906.877 24/10/17,03:10:16,01,09,1, 11.8,1,1, 9.114, 10394.783, 490.864, 52906.792 24/10/17,03:10:16,02,09,1, 11.8,1,1, 9.114, 10394.799, 490.871, 52906.778 24/10/17,03:10:16,03,09,1, 11.8,1,1, 9.114, 10394.791, 490.856, 52906.772 24/10/17,03:10:16,04,09,1, 11.8,1,1, 9.114, 10394.798, 490.850, 52906.740 24/10/17,03:10:16,05,09,1, 11.8,1,1, 9.114, 10394.805, 490.830, 52906.763 24/10/17,03:10:16,06,09,1, 11.8,1,1, 9.114, 10394.795, 490.825, 52906.800 24/10/17,03:10:16,07,09,1, 11.8,1,1, 9.114, 10394.795, 490.827, 52906.745 24/10/17,03:10:16,08,09,1, 11.8,1,1, 9.114, 10394.830, 490.815, 52906.722 24/10/17,03:10:16,09,09,1, 11.8,1,1, 9.114, 10394.826, 490.804, 52906.714 24/10/17,03:10:16,10,09,1, 11.8,1,1, 9.114, 10394.808, 490.826, 52906.747 24/10/17,03:10:16,11,09,1, 11.8,1,1, 9.114, 10394.832, 490.814, 52906.700 24/10/17,03:10:16,12,09,1, 11.8,1,1, 9.114, 10394.841, 490.821, 52906.666 24/10/17,03:10:16,13,09,1, 11.8,1,1, 9.114, 10394.832, 490.816, 52906.726 24/10/17,03:10:16,14,09,1, 11.8,1,1, 9.114, 10394.814, 490.792, 52906.657 24/10/17,03:10:16,15,09,1, 11.8,1,1, 9.114, 10394.819, 490.793, 52906.683 24/10/17,03:10:16,16,09,1, 11.8,1,1, 9.114, 10394.852, 490.752, 52906.603 24/10/17,03:10:16,17,09,1, 11.8,1,1, 9.114, 10394.854, 490.741, 52906.654 24/10/17,03:10:16,18,09,1, 11.8,1,1, 9.114, 10394.848, 490.733, 52906.656 24/10/17,03:10:16,19,09,1, 11.8,1,1, 9.114, 10394.856, 490.732, 52906.589 24/10/17,03:10:17,00,09,1, 11.9,1,1, 9.118, 10394.856, 490.732, 52906.589 24/10/17,03:10:17,01,09,1, 11.9,1,1, 9.118, 10394.859, 490.735, 52906.593 24/10/17,03:10:17,02,09,1, 11.9,1,1, 9.118, 10394.868, 490.729, 52906.660 24/10/17,03:10:17,03,09,1, 11.9,1,1, 9.118, 10394.846, 490.719, 52906.541 24/10/17,03:10:17,04,09,1, 11.9,1,1, 9.118, 10394.835, 490.731, 52906.563 24/10/17,03:10:17,05,09,1, 11.9,1,1, 9.118, 10394.846, 490.715, 52906.617 24/10/17,03:10:17,06,09,1, 11.9,1,1, 9.118, 10394.863, 490.706, 52906.567 24/10/17,03:10:17,07,09,1, 11.9,1,1, 9.118, 10394.851, 490.711, 52906.604 24/10/17,03:10:17,08,09,1, 11.9,1,1, 9.118, 10394.851, 490.701, 52906.501 24/10/17,03:10:17,09,09,1, 11.9,1,1, 9.118, 10394.855, 490.683, 52906.482 24/10/17,03:10:17,10,09,1, 11.9,1,1, 9.118, 10394.853, 490.672, 52906.549 24/10/17,03:10:17,11,09,1, 11.9,1,1, 9.118, 10394.869, 490.658, 52906.544 24/10/17,03:10:17,12,09,1, 11.9,1,1, 9.118, 10394.812, 490.637, 52906.489 24/10/17,03:10:17,13,09,1, 11.9,1,1, 9.118, 10394.836, 490.632, 52906.639 24/10/17,03:10:17,14,09,1, 11.9,1,1, 9.118, 10394.842, 490.655, 52906.467 24/10/17,03:10:17,15,09,1, 11.9,1,1, 9.118, 10394.849, 490.619, 52906.551 24/10/17,03:10:17,16,09,1, 11.9,1,1, 9.118, 10394.826, 490.621, 52906.457 24/10/17,03:10:17,17,09,1, 11.9,1,1, 9.118, 10394.837, 490.624, 52906.495 24/10/17,03:10:17,18,09,1, 11.9,1,1, 9.118, 10394.796, 490.613, 52906.502 24/10/17,03:10:17,19,09,1, 11.9,1,1, 9.118, 10394.832, 490.626, 52906.432 24/10/17,03:10:18,00,09,1, 11.9,1,1, 9.116, 10394.831, 490.626, 52906.432 24/10/17,03:10:18,01,09,1, 11.9,1,1, 9.116, 10394.858, 490.572, 52906.351 24/10/17,03:10:18,02,09,1, 11.9,1,1, 9.116, 10394.823, 490.584, 52906.373 24/10/17,03:10:18,03,09,1, 11.9,1,1, 9.116, 10394.809, 490.577, 52906.362 24/10/17,03:10:18,04,09,1, 11.9,1,1, 9.116, 10394.843, 490.582, 52906.377 24/10/17,03:10:18,05,09,1, 11.9,1,1, 9.116, 10394.810, 490.570, 52906.368 24/10/17,03:10:18,06,09,1, 11.9,1,1, 9.116, 10394.832, 490.563, 52906.403 24/10/17,03:10:18,07,09,1, 11.9,1,1, 9.116, 10394.845, 490.562, 52906.362 24/10/17,03:10:18,08,09,1, 11.9,1,1, 9.116, 10394.814, 490.563, 52906.312 24/10/17,03:10:18,09,09,1, 11.9,1,1, 9.116, 10394.796, 490.571, 52906.353 24/10/17,03:10:18,10,09,1, 11.9,1,1, 9.116, 10394.828, 490.572, 52906.452 24/10/17,03:10:18,11,09,1, 11.9,1,1, 9.116, 10394.774, 490.551, 52906.211 24/10/17,03:10:18,12,09,1, 11.9,1,1, 9.116, 10394.757, 490.558, 52906.329 24/10/17,03:10:18,13,09,1, 11.9,1,1, 9.116, 10394.756, 490.528, 52906.271 24/10/17,03:10:18,14,09,1, 11.9,1,1, 9.116, 10394.795, 490.547, 52906.279 24/10/17,03:10:18,15,09,1, 11.9,1,1, 9.116, 10394.779, 490.518, 52906.317 24/10/17,03:10:18,16,09,1, 11.9,1,1, 9.116, 10394.785, 490.527, 52906.280 24/10/17,03:10:18,17,09,1, 11.9,1,1, 9.116, 10394.777, 490.531, 52906.224 24/10/17,03:10:18,18,09,1, 11.9,1,1, 9.116, 10394.762, 490.542, 52906.334 24/10/17,03:10:18,19,09,1, 11.9,1,1, 9.116, 10394.771, 490.541, 52906.257 24/10/17,03:10:19,00,08,1, 12.0,1,1, 9.113, 10394.764, 490.541, 52906.257 24/10/17,03:10:19,01,08,1, 12.0,1,1, 9.113, 10394.752, 490.515, 52906.221 24/10/17,03:10:19,02,08,1, 12.0,1,1, 9.113, 10394.720, 490.537, 52906.249 24/10/17,03:10:19,03,08,1, 12.0,1,1, 9.113, 10394.748, 490.505, 52906.175 24/10/17,03:10:19,04,08,1, 12.0,1,1, 9.113, 10394.717, 490.515, 52906.137 24/10/17,03:10:19,05,08,1, 12.0,1,1, 9.113, 10394.702, 490.523, 52906.171 24/10/17,03:10:19,06,08,1, 12.0,1,1, 9.113, 10394.701, 490.504, 52906.063 24/10/17,03:10:19,07,08,1, 12.0,1,1, 9.113, 10394.717, 490.514, 52906.350 24/10/17,03:10:19,08,08,1, 12.0,1,1, 9.113, 10394.714, 490.517, 52906.232 24/10/17,03:10:19,09,08,1, 12.0,1,1, 9.113, 10394.728, 490.514, 52906.227 24/10/17,03:10:19,10,08,1, 12.0,1,1, 9.113, 10394.698, 490.493, 52906.197 24/10/17,03:10:19,11,08,1, 12.0,1,1, 9.113, 10394.691, 490.505, 52906.240 24/10/17,03:10:19,12,08,1, 12.0,1,1, 9.113, 10394.651, 490.510, 52906.213 24/10/17,03:10:19,13,08,1, 12.0,1,1, 9.113, 10394.671, 490.499, 52906.153 24/10/17,03:10:19,14,08,1, 12.0,1,1, 9.113, 10394.682, 490.475, 52906.167 24/10/17,03:10:19,15,08,1, 12.0,1,1, 9.113, 10394.654, 490.471, 52906.159 24/10/17,03:10:19,16,08,1, 12.0,1,1, 9.113, 10394.633, 490.481, 52906.197 24/10/17,03:10:19,17,08,1, 12.0,1,1, 9.113, 10394.629, 490.473, 52906.227 24/10/17,03:10:19,18,08,1, 12.0,1,1, 9.113, 10394.651, 490.471, 52906.188 24/10/17,03:10:19,19,08,1, 12.0,1,1, 9.113, 10394.618, 490.462, 52906.152 24/10/17,03:10:20,00,08,1, 12.0,1,1, 9.122, 10394.614, 490.462, 52906.152 24/10/17,03:10:20,01,08,1, 12.0,1,1, 9.122, 10394.644, 490.464, 52906.126 24/10/17,03:10:20,02,08,1, 12.0,1,1, 9.122, 10394.642, 490.460, 52906.122 24/10/17,03:10:20,03,08,1, 12.0,1,1, 9.122, 10394.613, 490.444, 52906.132 24/10/17,03:10:20,04,08,1, 12.0,1,1, 9.122, 10394.599, 490.443, 52906.135 24/10/17,03:10:20,05,08,1, 12.0,1,1, 9.122, 10394.591, 490.420, 52906.124 24/10/17,03:10:20,06,08,1, 12.0,1,1, 9.122, 10394.578, 490.413, 52906.141 24/10/17,03:10:20,07,08,1, 12.0,1,1, 9.122, 10394.576, 490.421, 52906.158 24/10/17,03:10:20,08,08,1, 12.0,1,1, 9.122, 10394.572, 490.397, 52906.153 24/10/17,03:10:20,09,08,1, 12.0,1,1, 9.122, 10394.566, 490.404, 52906.146 24/10/17,03:10:20,10,08,1, 12.0,1,1, 9.122, 10394.539, 490.406, 52906.153 24/10/17,03:10:20,11,08,1, 12.0,1,1, 9.122, 10394.562, 490.396, 52906.117 24/10/17,03:10:20,12,08,1, 12.0,1,1, 9.122, 10394.570, 490.399, 52906.193 24/10/17,03:10:20,13,08,1, 12.0,1,1, 9.122, 10394.567, 490.382, 52906.074 24/10/17,03:10:20,14,08,1, 12.0,1,1, 9.122, 10394.518, 490.382, 52906.100 24/10/17,03:10:20,15,08,1, 12.0,1,1, 9.122, 10394.533, 490.381, 52906.105 24/10/17,03:10:20,16,08,1, 12.0,1,1, 9.122, 10394.531, 490.379, 52906.138 24/10/17,03:10:20,17,08,1, 12.0,1,1, 9.122, 10394.509, 490.360, 52906.135 24/10/17,03:10:20,18,08,1, 12.0,1,1, 9.122, 10394.497, 490.362, 52906.060 24/10/17,03:10:20,19,08,1, 12.0,1,1, 9.122, 10394.516, 490.359, 52906.040 24/10/17,03:10:21,00,08,1, 11.9,1,1, 9.118, 10394.514, 490.359, 52906.040 24/10/17,03:10:21,01,08,1, 11.9,1,1, 9.118, 10394.494, 490.328, 52906.037 24/10/17,03:10:21,02,08,1, 11.9,1,1, 9.118, 10394.494, 490.329, 52906.051 24/10/17,03:10:21,03,08,1, 11.9,1,1, 9.118, 10394.465, 490.353, 52906.089 24/10/17,03:10:21,04,08,1, 11.9,1,1, 9.118, 10394.470, 490.353, 52906.087 24/10/17,03:10:21,05,08,1, 11.9,1,1, 9.118, 10394.459, 490.329, 52906.051 24/10/17,03:10:21,06,08,1, 11.9,1,1, 9.118, 10394.442, 490.304, 52906.031 24/10/17,03:10:21,07,08,1, 11.9,1,1, 9.118, 10394.431, 490.298, 52906.007 24/10/17,03:10:21,08,08,1, 11.9,1,1, 9.118, 10394.444, 490.313, 52906.024 24/10/17,03:10:21,09,08,1, 11.9,1,1, 9.118, 10394.419, 490.307, 52906.034 24/10/17,03:10:21,10,08,1, 11.9,1,1, 9.118, 10394.415, 490.291, 52906.027 24/10/17,03:10:21,11,08,1, 11.9,1,1, 9.118, 10394.419, 490.284, 52906.013 24/10/17,03:10:21,12,08,1, 11.9,1,1, 9.118, 10394.418, 490.280, 52905.995 24/10/17,03:10:21,13,08,1, 11.9,1,1, 9.118, 10394.405, 490.259, 52906.026 24/10/17,03:10:21,14,08,1, 11.9,1,1, 9.118, 10394.410, 490.256, 52905.987 24/10/17,03:10:21,15,08,1, 11.9,1,1, 9.118, 10394.391, 490.259, 52905.985 24/10/17,03:10:21,16,08,1, 11.9,1,1, 9.118, 10394.371, 490.254, 52905.987 24/10/17,03:10:21,17,08,1, 11.9,1,1, 9.118, 10394.373, 490.266, 52906.004 24/10/17,03:10:21,18,08,1, 11.9,1,1, 9.118, 10394.369, 490.249, 52905.993 24/10/17,03:10:21,19,08,1, 11.9,1,1, 9.118, 10394.360, 490.259, 52906.054 24/10/17,03:10:22,00,07,1, 11.9,1,1, 9.114, 10394.355, 490.259, 52906.054 24/10/17,03:10:22,01,07,1, 11.9,1,1, 9.114, 10394.375, 490.249, 52906.026 24/10/17,03:10:22,02,07,1, 11.9,1,1, 9.114, 10394.333, 490.251, 52905.993 24/10/17,03:10:22,03,07,1, 11.9,1,1, 9.114, 10394.362, 490.244, 52905.951 24/10/17,03:10:22,04,07,1, 11.9,1,1, 9.114, 10394.345, 490.242, 52906.002 24/10/17,03:10:22,05,07,1, 11.9,1,1, 9.114, 10394.337, 490.227, 52905.983 24/10/17,03:10:22,06,07,1, 11.9,1,1, 9.114, 10394.326, 490.241, 52905.979 24/10/17,03:10:22,07,07,1, 11.9,1,1, 9.114, 10394.302, 490.216, 52906.063 24/10/17,03:10:22,08,07,1, 11.9,1,1, 9.114, 10394.308, 490.230, 52905.998 24/10/17,03:10:22,09,07,1, 11.9,1,1, 9.114, 10394.274, 490.224, 52905.956 24/10/17,03:10:22,10,07,1, 11.9,1,1, 9.114, 10394.314, 490.236, 52905.974 24/10/17,03:10:22,11,07,1, 11.9,1,1, 9.114, 10394.283, 490.225, 52905.904 24/10/17,03:10:22,12,07,1, 11.9,1,1, 9.114, 10394.316, 490.224, 52905.985 24/10/17,03:10:22,13,07,1, 11.9,1,1, 9.114, 10394.305, 490.221, 52905.953 24/10/17,03:10:22,14,07,1, 11.9,1,1, 9.114, 10394.273, 490.205, 52906.008 24/10/17,03:10:22,15,07,1, 11.9,1,1, 9.114, 10394.258, 490.193, 52905.958 24/10/17,03:10:22,16,07,1, 11.9,1,1, 9.114, 10394.272, 490.224, 52905.959 24/10/17,03:10:22,17,07,1, 11.9,1,1, 9.114, 10394.284, 490.203, 52905.968 24/10/17,03:10:22,18,07,1, 11.9,1,1, 9.114, 10394.264, 490.204, 52905.976 24/10/17,03:10:22,19,07,1, 11.9,1,1, 9.114, 10394.272, 490.212, 52905.972 24/10/17,03:10:23,00,08,1, 11.9,1,1, 9.113, 10394.272, 490.212, 52905.972 24/10/17,03:10:23,01,08,1, 11.9,1,1, 9.113, 10394.266, 490.230, 52905.959 24/10/17,03:10:23,02,08,1, 11.9,1,1, 9.113, 10394.248, 490.226, 52905.929 24/10/17,03:10:23,03,08,1, 11.9,1,1, 9.113, 10394.271, 490.230, 52905.920 24/10/17,03:10:23,04,08,1, 11.9,1,1, 9.113, 10394.275, 490.209, 52905.906 24/10/17,03:10:23,05,08,1, 11.9,1,1, 9.113, 10394.278, 490.197, 52905.928 24/10/17,03:10:23,06,08,1, 11.9,1,1, 9.113, 10394.254, 490.202, 52905.899 24/10/17,03:10:23,07,08,1, 11.9,1,1, 9.113, 10394.258, 490.208, 52905.914 24/10/17,03:10:23,08,08,1, 11.9,1,1, 9.113, 10394.246, 490.209, 52905.913 24/10/17,03:10:23,09,08,1, 11.9,1,1, 9.113, 10394.252, 490.190, 52905.943 24/10/17,03:10:23,10,08,1, 11.9,1,1, 9.113, 10394.230, 490.210, 52905.900 24/10/17,03:10:23,11,08,1, 11.9,1,1, 9.113, 10394.221, 490.178, 52905.927 24/10/17,03:10:23,12,08,1, 11.9,1,1, 9.113, 10394.243, 490.185, 52905.856 24/10/17,03:10:23,13,08,1, 11.9,1,1, 9.113, 10394.227, 490.185, 52905.903 24/10/17,03:10:23,14,08,1, 11.9,1,1, 9.113, 10394.237, 490.186, 52905.860 24/10/17,03:10:23,15,08,1, 11.9,1,1, 9.113, 10394.240, 490.180, 52905.955 24/10/17,03:10:23,16,08,1, 11.9,1,1, 9.113, 10394.247, 490.183, 52905.893 24/10/17,03:10:23,17,08,1, 11.9,1,1, 9.113, 10394.239, 490.199, 52905.909 24/10/17,03:10:23,18,08,1, 11.9,1,1, 9.113, 10394.255, 490.162, 52905.953 24/10/17,03:10:23,19,08,1, 11.9,1,1, 9.113, 10394.267, 490.158, 52905.895 24/10/17,03:10:24,00,08,1, 12.0,1,1, 9.114, 10394.263, 490.158, 52905.895 24/10/17,03:10:24,01,08,1, 12.0,1,1, 9.114, 10394.243, 490.164, 52905.808 24/10/17,03:10:24,02,08,1, 12.0,1,1, 9.114, 10394.207, 490.158, 52905.886 24/10/17,03:10:24,03,08,1, 12.0,1,1, 9.114, 10394.266, 490.151, 52905.918 24/10/17,03:10:24,04,08,1, 12.0,1,1, 9.114, 10394.238, 490.149, 52905.829 24/10/17,03:10:24,05,08,1, 12.0,1,1, 9.114, 10394.252, 490.142, 52905.794 24/10/17,03:10:24,06,08,1, 12.0,1,1, 9.114, 10394.260, 490.148, 52905.792 24/10/17,03:10:24,07,08,1, 12.0,1,1, 9.114, 10394.258, 490.146, 52905.907 24/10/17,03:10:24,08,08,1, 12.0,1,1, 9.114, 10394.259, 490.109, 52905.797 24/10/17,03:10:24,09,08,1, 12.0,1,1, 9.114, 10394.228, 490.114, 52905.810 24/10/17,03:10:24,10,08,1, 12.0,1,1, 9.114, 10394.251, 490.092, 52905.854 24/10/17,03:10:24,11,08,1, 12.0,1,1, 9.114, 10394.246, 490.104, 52905.809 24/10/17,03:10:24,12,08,1, 12.0,1,1, 9.114, 10394.255, 490.100, 52905.796 24/10/17,03:10:24,13,08,1, 12.0,1,1, 9.114, 10394.264, 490.108, 52905.774 24/10/17,03:10:24,14,08,1, 12.0,1,1, 9.114, 10394.254, 490.083, 52905.793 24/10/17,03:10:24,15,08,1, 12.0,1,1, 9.114, 10394.251, 490.078, 52905.806 24/10/17,03:10:24,16,08,1, 12.0,1,1, 9.114, 10394.284, 490.065, 52905.790 24/10/17,03:10:24,17,08,1, 12.0,1,1, 9.114, 10394.245, 490.065, 52905.808 24/10/17,03:10:24,18,08,1, 12.0,1,1, 9.114, 10394.285, 490.050, 52905.771 24/10/17,03:10:24,19,08,1, 12.0,1,1, 9.114, 10394.294, 490.055, 52905.826 24/10/17,03:10:25,00,07,1, 11.8,1,1, 9.119, 10394.288, 490.055, 52905.826 24/10/17,03:10:25,01,07,1, 11.8,1,1, 9.119, 10394.291, 490.019, 52905.713 24/10/17,03:10:25,02,07,1, 11.8,1,1, 9.119, 10394.289, 490.031, 52905.673 24/10/17,03:10:25,03,07,1, 11.8,1,1, 9.119, 10394.263, 490.034, 52905.795 24/10/17,03:10:25,04,07,1, 11.8,1,1, 9.119, 10394.290, 490.018, 52905.732 24/10/17,03:10:25,05,07,1, 11.8,1,1, 9.119, 10394.287, 490.005, 52905.751 24/10/17,03:10:25,06,07,1, 11.8,1,1, 9.119, 10394.285, 490.012, 52905.682 24/10/17,03:10:25,07,07,1, 11.8,1,1, 9.119, 10394.259, 490.009, 52905.709 24/10/17,03:10:25,08,07,1, 11.8,1,1, 9.119, 10394.282, 489.963, 52905.659 24/10/17,03:10:25,09,07,1, 11.8,1,1, 9.119, 10394.297, 489.977, 52905.672 24/10/17,03:10:25,10,07,1, 11.8,1,1, 9.119, 10394.257, 489.991, 52905.717 24/10/17,03:10:25,11,07,1, 11.8,1,1, 9.119, 10394.271, 489.973, 52905.704 24/10/17,03:10:25,12,07,1, 11.8,1,1, 9.119, 10394.242, 489.966, 52905.742 24/10/17,03:10:25,13,07,1, 11.8,1,1, 9.119, 10394.270, 489.949, 52905.665 24/10/17,03:10:25,14,07,1, 11.8,1,1, 9.119, 10394.284, 489.943, 52905.707 24/10/17,03:10:25,15,07,1, 11.8,1,1, 9.119, 10394.286, 489.935, 52905.645 24/10/17,03:10:25,16,07,1, 11.8,1,1, 9.119, 10394.275, 489.963, 52905.598 24/10/17,03:10:25,17,07,1, 11.8,1,1, 9.119, 10394.277, 489.934, 52905.685 24/10/17,03:10:25,18,07,1, 11.8,1,1, 9.119, 10394.269, 489.930, 52905.685 24/10/17,03:10:25,19,07,1, 11.8,1,1, 9.119, 10394.268, 489.915, 52905.633 24/10/17,03:10:26,00,08,1, 11.9,1,1, 9.120, 10394.263, 489.915, 52905.633 24/10/17,03:10:26,01,08,1, 11.9,1,1, 9.120, 10394.280, 489.908, 52905.676 24/10/17,03:10:26,02,08,1, 11.9,1,1, 9.120, 10394.257, 489.897, 52905.624 24/10/17,03:10:26,03,08,1, 11.9,1,1, 9.120, 10394.277, 489.870, 52905.602 24/10/17,03:10:26,04,08,1, 11.9,1,1, 9.120, 10394.305, 489.890, 52905.633 24/10/17,03:10:26,05,08,1, 11.9,1,1, 9.120, 10394.305, 489.866, 52905.573 24/10/17,03:10:26,06,08,1, 11.9,1,1, 9.120, 10394.303, 489.872, 52905.610 24/10/17,03:10:26,07,08,1, 11.9,1,1, 9.120, 10394.300, 489.863, 52905.666 24/10/17,03:10:26,08,08,1, 11.9,1,1, 9.120, 10394.292, 489.868, 52905.657 24/10/17,03:10:26,09,08,1, 11.9,1,1, 9.120, 10394.329, 489.856, 52905.603 24/10/17,03:10:26,10,08,1, 11.9,1,1, 9.120, 10394.303, 489.849, 52905.626 24/10/17,03:10:26,11,08,1, 11.9,1,1, 9.120, 10394.313, 489.856, 52905.577 24/10/17,03:10:26,12,08,1, 11.9,1,1, 9.120, 10394.315, 489.852, 52905.573 24/10/17,03:10:26,13,08,1, 11.9,1,1, 9.120, 10394.323, 489.841, 52905.550 24/10/17,03:10:26,14,08,1, 11.9,1,1, 9.120, 10394.324, 489.846, 52905.605 24/10/17,03:10:26,15,08,1, 11.9,1,1, 9.120, 10394.354, 489.842, 52905.612 24/10/17,03:10:26,16,08,1, 11.9,1,1, 9.120, 10394.297, 489.843, 52905.562 24/10/17,03:10:26,17,08,1, 11.9,1,1, 9.120, 10394.335, 489.838, 52905.577 24/10/17,03:10:26,18,08,1, 11.9,1,1, 9.120, 10394.345, 489.841, 52905.539 24/10/17,03:10:26,19,08,1, 11.9,1,1, 9.120, 10394.352, 489.809, 52905.467 24/10/17,03:10:27,00,08,1, 11.9,1,1, 9.118, 10394.347, 489.809, 52905.467 24/10/17,03:10:27,01,08,1, 11.9,1,1, 9.118, 10394.352, 489.821, 52905.554 24/10/17,03:10:27,02,08,1, 11.9,1,1, 9.118, 10394.363, 489.830, 52905.518 24/10/17,03:10:27,03,08,1, 11.9,1,1, 9.118, 10394.350, 489.820, 52905.491 24/10/17,03:10:27,04,08,1, 11.9,1,1, 9.118, 10394.374, 489.813, 52905.496 24/10/17,03:10:27,05,08,1, 11.9,1,1, 9.118, 10394.375, 489.838, 52905.510 24/10/17,03:10:27,06,08,1, 11.9,1,1, 9.118, 10394.391, 489.809, 52905.511 24/10/17,03:10:27,07,08,1, 11.9,1,1, 9.118, 10394.401, 489.813, 52905.474 24/10/17,03:10:27,08,08,1, 11.9,1,1, 9.118, 10394.428, 489.838, 52905.496 24/10/17,03:10:27,09,08,1, 11.9,1,1, 9.118, 10394.406, 489.822, 52905.449 24/10/17,03:10:27,10,08,1, 11.9,1,1, 9.118, 10394.422, 489.811, 52905.397 24/10/17,03:10:27,11,08,1, 11.9,1,1, 9.118, 10394.433, 489.812, 52905.503 24/10/17,03:10:27,12,08,1, 11.9,1,1, 9.118, 10394.430, 489.812, 52905.481 24/10/17,03:10:27,13,08,1, 11.9,1,1, 9.118, 10394.437, 489.829, 52905.451 24/10/17,03:10:27,14,08,1, 11.9,1,1, 9.118, 10394.463, 489.805, 52905.470 24/10/17,03:10:27,15,08,1, 11.9,1,1, 9.118, 10394.459, 489.793, 52905.356 24/10/17,03:10:27,16,08,1, 11.9,1,1, 9.118, 10394.458, 489.804, 52905.468 24/10/17,03:10:27,17,08,1, 11.9,1,1, 9.118, 10394.488, 489.802, 52905.403 24/10/17,03:10:27,18,08,1, 11.9,1,1, 9.118, 10394.496, 489.790, 52905.407 24/10/17,03:10:27,19,08,1, 11.9,1,1, 9.118, 10394.479, 489.779, 52905.383 24/10/17,03:10:28,00,08,1, 11.9,1,1, 9.115, 10394.472, 489.779, 52905.383 24/10/17,03:10:28,01,08,1, 11.9,1,1, 9.115, 10394.510, 489.796, 52905.420 24/10/17,03:10:28,02,08,1, 11.9,1,1, 9.115, 10394.528, 489.792, 52905.349 24/10/17,03:10:28,03,08,1, 11.9,1,1, 9.115, 10394.574, 489.785, 52905.320 24/10/17,03:10:28,04,08,1, 11.9,1,1, 9.115, 10394.552, 489.788, 52905.342 24/10/17,03:10:28,05,08,1, 11.9,1,1, 9.115, 10394.573, 489.788, 52905.374 24/10/17,03:10:28,06,08,1, 11.9,1,1, 9.115, 10394.586, 489.782, 52905.381 24/10/17,03:10:28,07,08,1, 11.9,1,1, 9.115, 10394.582, 489.762, 52905.403 24/10/17,03:10:28,08,08,1, 11.9,1,1, 9.115, 10394.615, 489.763, 52905.380 24/10/17,03:10:28,09,08,1, 11.9,1,1, 9.115, 10394.585, 489.750, 52905.283 24/10/17,03:10:28,10,08,1, 11.9,1,1, 9.115, 10394.616, 489.748, 52905.387 24/10/17,03:10:28,11,08,1, 11.9,1,1, 9.115, 10394.629, 489.774, 52905.334 24/10/17,03:10:28,12,08,1, 11.9,1,1, 9.115, 10394.645, 489.763, 52905.318 24/10/17,03:10:28,13,08,1, 11.9,1,1, 9.115, 10394.634, 489.748, 52905.269 24/10/17,03:10:28,14,08,1, 11.9,1,1, 9.115, 10394.660, 489.743, 52905.360 24/10/17,03:10:28,15,08,1, 11.9,1,1, 9.115, 10394.670, 489.733, 52905.336 24/10/17,03:10:28,16,08,1, 11.9,1,1, 9.115, 10394.682, 489.743, 52905.322 24/10/17,03:10:28,17,08,1, 11.9,1,1, 9.115, 10394.676, 489.739, 52905.317 24/10/17,03:10:28,18,08,1, 11.9,1,1, 9.115, 10394.685, 489.729, 52905.309 24/10/17,03:10:28,19,08,1, 11.9,1,1, 9.115, 10394.711, 489.730, 52905.304 24/10/17,03:10:29,00,08,1, 11.9,1,1, 9.113, 10394.706, 489.730, 52905.304 24/10/17,03:10:29,01,08,1, 11.9,1,1, 9.113, 10394.715, 489.713, 52905.276 24/10/17,03:10:29,02,08,1, 11.9,1,1, 9.113, 10394.739, 489.707, 52905.333 24/10/17,03:10:29,03,08,1, 11.9,1,1, 9.113, 10394.751, 489.709, 52905.238 24/10/17,03:10:29,04,08,1, 11.9,1,1, 9.113, 10394.776, 489.688, 52905.229 24/10/17,03:10:29,05,08,1, 11.9,1,1, 9.113, 10394.767, 489.699, 52905.256 24/10/17,03:10:29,06,08,1, 11.9,1,1, 9.113, 10394.783, 489.696, 52905.262 24/10/17,03:10:29,07,08,1, 11.9,1,1, 9.113, 10394.783, 489.672, 52905.238 24/10/17,03:10:29,08,08,1, 11.9,1,1, 9.113, 10394.802, 489.702, 52905.282 24/10/17,03:10:29,09,08,1, 11.9,1,1, 9.113, 10394.812, 489.701, 52905.276 24/10/17,03:10:29,10,08,1, 11.9,1,1, 9.113, 10394.802, 489.708, 52905.296 24/10/17,03:10:29,11,08,1, 11.9,1,1, 9.113, 10394.784, 489.707, 52905.171 24/10/17,03:10:29,12,08,1, 11.9,1,1, 9.113, 10394.832, 489.710, 52905.193 24/10/17,03:10:29,13,08,1, 11.9,1,1, 9.113, 10394.846, 489.670, 52905.203 24/10/17,03:10:29,14,08,1, 11.9,1,1, 9.113, 10394.854, 489.686, 52905.233 24/10/17,03:10:29,15,08,1, 11.9,1,1, 9.113, 10394.847, 489.693, 52905.174 24/10/17,03:10:29,16,08,1, 11.9,1,1, 9.113, 10394.880, 489.713, 52905.237 24/10/17,03:10:29,17,08,1, 11.9,1,1, 9.113, 10394.858, 489.689, 52905.245 24/10/17,03:10:29,18,08,1, 11.9,1,1, 9.113, 10394.908, 489.698, 52905.208 24/10/17,03:10:29,19,08,1, 11.9,1,1, 9.113, 10394.911, 489.699, 52905.221 24/10/17,03:10:30,00,08,1, 11.9,1,1, 9.113, 10394.906, 489.699, 52905.221 24/10/17,03:10:30,01,08,1, 11.9,1,1, 9.113, 10394.923, 489.719, 52905.213 24/10/17,03:10:30,02,08,1, 11.9,1,1, 9.113, 10394.908, 489.712, 52905.218 24/10/17,03:10:30,03,08,1, 11.9,1,1, 9.113, 10394.924, 489.708, 52905.237 24/10/17,03:10:30,04,08,1, 11.9,1,1, 9.113, 10394.940, 489.724, 52905.208 24/10/17,03:10:30,05,08,1, 11.9,1,1, 9.113, 10394.926, 489.739, 52905.240 24/10/17,03:10:30,06,08,1, 11.9,1,1, 9.113, 10394.928, 489.743, 52905.171 24/10/17,03:10:30,07,08,1, 11.9,1,1, 9.113, 10394.941, 489.758, 52905.239 24/10/17,03:10:30,08,08,1, 11.9,1,1, 9.113, 10394.932, 489.737, 52905.159 24/10/17,03:10:30,09,08,1, 11.9,1,1, 9.113, 10394.956, 489.762, 52905.198 24/10/17,03:10:30,10,08,1, 11.9,1,1, 9.113, 10394.955, 489.792, 52905.167 24/10/17,03:10:30,11,08,1, 11.9,1,1, 9.113, 10394.971, 489.788, 52905.239 24/10/17,03:10:30,12,08,1, 11.9,1,1, 9.113, 10394.964, 489.817, 52905.216 24/10/17,03:10:30,13,08,1, 11.9,1,1, 9.113, 10394.977, 489.793, 52905.218 24/10/17,03:10:30,14,08,1, 11.9,1,1, 9.113, 10394.971, 489.793, 52905.140 24/10/17,03:10:30,15,08,1, 11.9,1,1, 9.113, 10394.985, 489.821, 52905.223 24/10/17,03:10:30,16,08,1, 11.9,1,1, 9.113, 10394.998, 489.809, 52905.169 24/10/17,03:10:30,17,08,1, 11.9,1,1, 9.113, 10394.989, 489.849, 52905.210 24/10/17,03:10:30,18,08,1, 11.9,1,1, 9.113, 10394.990, 489.818, 52905.179 24/10/17,03:10:30,19,08,1, 11.9,1,1, 9.113, 10395.016, 489.849, 52905.148 24/10/17,03:10:31,00,08,1, 11.9,1,1, 9.112, 10395.014, 489.849, 52905.148 24/10/17,03:10:31,01,08,1, 11.9,1,1, 9.112, 10394.990, 489.857, 52905.203 24/10/17,03:10:31,02,08,1, 11.9,1,1, 9.112, 10395.014, 489.875, 52905.138 24/10/17,03:10:31,03,08,1, 11.9,1,1, 9.112, 10395.002, 489.868, 52905.235 24/10/17,03:10:31,04,08,1, 11.9,1,1, 9.112, 10395.028, 489.878, 52905.219 24/10/17,03:10:31,05,08,1, 11.9,1,1, 9.112, 10395.025, 489.866, 52905.171 24/10/17,03:10:31,06,08,1, 11.9,1,1, 9.112, 10395.049, 489.889, 52905.184 24/10/17,03:10:31,07,08,1, 11.9,1,1, 9.112, 10395.032, 489.886, 52905.169 24/10/17,03:10:31,08,08,1, 11.9,1,1, 9.112, 10395.047, 489.909, 52905.144 24/10/17,03:10:31,09,08,1, 11.9,1,1, 9.112, 10395.035, 489.891, 52905.194 24/10/17,03:10:31,10,08,1, 11.9,1,1, 9.112, 10395.050, 489.892, 52905.155 24/10/17,03:10:31,11,08,1, 11.9,1,1, 9.112, 10395.047, 489.911, 52905.188 24/10/17,03:10:31,12,08,1, 11.9,1,1, 9.112, 10395.047, 489.915, 52905.147 24/10/17,03:10:31,13,08,1, 11.9,1,1, 9.112, 10395.049, 489.914, 52905.095 24/10/17,03:10:31,14,08,1, 11.9,1,1, 9.112, 10395.049, 489.892, 52905.134 24/10/17,03:10:31,15,08,1, 11.9,1,1, 9.112, 10395.049, 489.926, 52905.172 24/10/17,03:10:31,16,08,1, 11.9,1,1, 9.112, 10395.033, 489.910, 52905.139 24/10/17,03:10:31,17,08,1, 11.9,1,1, 9.112, 10395.052, 489.945, 52905.158 24/10/17,03:10:31,18,08,1, 11.9,1,1, 9.112, 10395.062, 489.940, 52905.109 24/10/17,03:10:31,19,08,1, 11.9,1,1, 9.112, 10395.057, 489.932, 52905.111 24/10/17,03:10:32,00,08,1, 11.9,1,1, 9.115, 10395.056, 489.932, 52905.111 24/10/17,03:10:32,01,08,1, 11.9,1,1, 9.115, 10395.059, 489.908, 52905.092 24/10/17,03:10:32,02,08,1, 11.9,1,1, 9.115, 10395.034, 489.935, 52905.108 24/10/17,03:10:32,03,08,1, 11.9,1,1, 9.115, 10395.071, 489.906, 52905.066 24/10/17,03:10:32,04,08,1, 11.9,1,1, 9.115, 10395.084, 489.900, 52905.096 24/10/17,03:10:32,05,08,1, 11.9,1,1, 9.115, 10395.071, 489.902, 52905.024 24/10/17,03:10:32,06,08,1, 11.9,1,1, 9.115, 10395.071, 489.894, 52905.139 24/10/17,03:10:32,07,08,1, 11.9,1,1, 9.115, 10395.068, 489.899, 52905.108 24/10/17,03:10:32,08,08,1, 11.9,1,1, 9.115, 10395.048, 489.888, 52905.113 24/10/17,03:10:32,09,08,1, 11.9,1,1, 9.115, 10395.064, 489.899, 52905.037 24/10/17,03:10:32,10,08,1, 11.9,1,1, 9.115, 10395.048, 489.889, 52905.035 24/10/17,03:10:32,11,08,1, 11.9,1,1, 9.115, 10395.031, 489.887, 52905.097 24/10/17,03:10:32,12,08,1, 11.9,1,1, 9.115, 10395.072, 489.894, 52905.121 24/10/17,03:10:32,13,08,1, 11.9,1,1, 9.115, 10395.053, 489.877, 52905.022 24/10/17,03:10:32,14,08,1, 11.9,1,1, 9.115, 10395.078, 489.861, 52905.057 24/10/17,03:10:32,15,08,1, 11.9,1,1, 9.115, 10395.050, 489.877, 52905.077 24/10/17,03:10:32,16,08,1, 11.9,1,1, 9.115, 10395.075, 489.864, 52905.087 24/10/17,03:10:32,17,08,1, 11.9,1,1, 9.115, 10395.056, 489.865, 52905.063 24/10/17,03:10:32,18,08,1, 11.9,1,1, 9.115, 10395.075, 489.841, 52904.980 24/10/17,03:10:32,19,08,1, 11.9,1,1, 9.115, 10395.102, 489.840, 52904.908 24/10/17,03:10:33,00,08,1, 11.9,1,1, 9.115, 10395.098, 489.840, 52904.908 24/10/17,03:10:33,01,08,1, 11.9,1,1, 9.115, 10395.058, 489.818, 52905.058 24/10/17,03:10:33,02,08,1, 11.9,1,1, 9.115, 10395.065, 489.833, 52905.042 24/10/17,03:10:33,03,08,1, 11.9,1,1, 9.115, 10395.037, 489.833, 52905.073 24/10/17,03:10:33,04,08,1, 11.9,1,1, 9.115, 10395.018, 489.829, 52905.036 24/10/17,03:10:33,05,08,1, 11.9,1,1, 9.115, 10395.052, 489.799, 52905.024 24/10/17,03:10:33,06,08,1, 11.9,1,1, 9.115, 10395.073, 489.791, 52905.016 24/10/17,03:10:33,07,08,1, 11.9,1,1, 9.115, 10395.037, 489.807, 52904.968 24/10/17,03:10:33,08,08,1, 11.9,1,1, 9.115, 10395.036, 489.790, 52904.969 24/10/17,03:10:33,09,08,1, 11.9,1,1, 9.115, 10395.060, 489.772, 52904.962 24/10/17,03:10:33,10,08,1, 11.9,1,1, 9.115, 10395.062, 489.785, 52904.962 24/10/17,03:10:33,11,08,1, 11.9,1,1, 9.115, 10395.045, 489.765, 52904.968 24/10/17,03:10:33,12,08,1, 11.9,1,1, 9.115, 10395.042, 489.755, 52904.933 24/10/17,03:10:33,13,08,1, 11.9,1,1, 9.115, 10395.046, 489.741, 52904.940 24/10/17,03:10:33,14,08,1, 11.9,1,1, 9.115, 10395.035, 489.731, 52904.922 24/10/17,03:10:33,15,08,1, 11.9,1,1, 9.115, 10395.050, 489.718, 52904.903 24/10/17,03:10:33,16,08,1, 11.9,1,1, 9.115, 10395.043, 489.712, 52904.881 24/10/17,03:10:33,17,08,1, 11.9,1,1, 9.115, 10395.037, 489.704, 52904.913 24/10/17,03:10:33,18,08,1, 11.9,1,1, 9.115, 10395.019, 489.702, 52904.925 24/10/17,03:10:33,19,08,1, 11.9,1,1, 9.115, 10395.031, 489.702, 52904.995 24/10/17,03:10:34,00,08,1, 11.9,1,1, 9.116, 10395.023, 489.702, 52904.995 24/10/17,03:10:34,01,08,1, 11.9,1,1, 9.116, 10395.020, 489.685, 52904.929 24/10/17,03:10:34,02,08,1, 11.9,1,1, 9.116, 10395.029, 489.685, 52904.866 24/10/17,03:10:34,03,08,1, 11.9,1,1, 9.116, 10395.017, 489.672, 52904.903 24/10/17,03:10:34,04,08,1, 11.9,1,1, 9.116, 10395.025, 489.648, 52904.880 24/10/17,03:10:34,05,08,1, 11.9,1,1, 9.116, 10395.015, 489.653, 52904.911 24/10/17,03:10:34,06,08,1, 11.9,1,1, 9.116, 10394.997, 489.663, 52904.847 24/10/17,03:10:34,07,08,1, 11.9,1,1, 9.116, 10395.051, 489.594, 52904.801 24/10/17,03:10:34,08,08,1, 11.9,1,1, 9.116, 10395.022, 489.634, 52904.877 24/10/17,03:10:34,09,08,1, 11.9,1,1, 9.116, 10395.036, 489.646, 52904.790 24/10/17,03:10:34,10,08,1, 11.9,1,1, 9.116, 10395.015, 489.632, 52904.797 24/10/17,03:10:34,11,08,1, 11.9,1,1, 9.116, 10395.011, 489.611, 52904.898 24/10/17,03:10:34,12,08,1, 11.9,1,1, 9.116, 10395.011, 489.630, 52904.817 24/10/17,03:10:34,13,08,1, 11.9,1,1, 9.116, 10395.017, 489.636, 52904.862 24/10/17,03:10:34,14,08,1, 11.9,1,1, 9.116, 10395.014, 489.628, 52904.872 24/10/17,03:10:34,15,08,1, 11.9,1,1, 9.116, 10395.038, 489.618, 52904.857 24/10/17,03:10:34,16,08,1, 11.9,1,1, 9.116, 10395.001, 489.614, 52904.849 24/10/17,03:10:34,17,08,1, 11.9,1,1, 9.116, 10394.992, 489.638, 52904.860 24/10/17,03:10:34,18,08,1, 11.9,1,1, 9.116, 10395.012, 489.605, 52904.858 24/10/17,03:10:34,19,08,1, 11.9,1,1, 9.116, 10395.013, 489.619, 52904.810 24/10/17,03:10:35,00,08,1, 12.0,1,1, 9.115, 10395.006, 489.619, 52904.810 24/10/17,03:10:35,01,08,1, 12.0,1,1, 9.115, 10395.006, 489.625, 52904.803 24/10/17,03:10:35,02,08,1, 12.0,1,1, 9.115, 10395.002, 489.619, 52904.821 24/10/17,03:10:35,03,08,1, 12.0,1,1, 9.115, 10394.998, 489.637, 52904.811 24/10/17,03:10:35,04,08,1, 12.0,1,1, 9.115, 10395.004, 489.593, 52904.818 24/10/17,03:10:35,05,08,1, 12.0,1,1, 9.115, 10395.007, 489.619, 52904.778 24/10/17,03:10:35,06,08,1, 12.0,1,1, 9.115, 10394.985, 489.606, 52904.836 24/10/17,03:10:35,07,08,1, 12.0,1,1, 9.115, 10394.976, 489.621, 52904.812 24/10/17,03:10:35,08,08,1, 12.0,1,1, 9.115, 10394.985, 489.614, 52904.841 24/10/17,03:10:35,09,08,1, 12.0,1,1, 9.115, 10394.983, 489.639, 52904.794 24/10/17,03:10:35,10,08,1, 12.0,1,1, 9.115, 10394.987, 489.633, 52904.821 24/10/17,03:10:35,11,08,1, 12.0,1,1, 9.115, 10394.959, 489.636, 52904.804 24/10/17,03:10:35,12,08,1, 12.0,1,1, 9.115, 10394.969, 489.653, 52904.831 24/10/17,03:10:35,13,08,1, 12.0,1,1, 9.115, 10394.982, 489.638, 52904.812 24/10/17,03:10:35,14,08,1, 12.0,1,1, 9.115, 10394.972, 489.640, 52904.791 24/10/17,03:10:35,15,08,1, 12.0,1,1, 9.115, 10394.975, 489.637, 52904.834 24/10/17,03:10:35,16,08,1, 12.0,1,1, 9.115, 10394.945, 489.656, 52904.788 24/10/17,03:10:35,17,08,1, 12.0,1,1, 9.115, 10394.956, 489.647, 52904.806 24/10/17,03:10:35,18,08,1, 12.0,1,1, 9.115, 10394.952, 489.679, 52904.805 24/10/17,03:10:35,19,08,1, 12.0,1,1, 9.115, 10394.961, 489.679, 52904.807 24/10/17,03:10:36,00,08,1, 11.9,1,1, 9.117, 10394.956, 489.679, 52904.807 24/10/17,03:10:36,01,08,1, 11.9,1,1, 9.117, 10394.925, 489.677, 52904.848 24/10/17,03:10:36,02,08,1, 11.9,1,1, 9.117, 10394.915, 489.673, 52904.761 24/10/17,03:10:36,03,08,1, 11.9,1,1, 9.117, 10394.939, 489.678, 52904.741 24/10/17,03:10:36,04,08,1, 11.9,1,1, 9.117, 10394.936, 489.696, 52904.790 24/10/17,03:10:36,05,08,1, 11.9,1,1, 9.117, 10394.912, 489.703, 52904.765 24/10/17,03:10:36,06,08,1, 11.9,1,1, 9.117, 10394.924, 489.703, 52904.829 24/10/17,03:10:36,07,08,1, 11.9,1,1, 9.117, 10394.930, 489.711, 52904.802 24/10/17,03:10:36,08,08,1, 11.9,1,1, 9.117, 10394.888, 489.718, 52904.770 24/10/17,03:10:36,09,08,1, 11.9,1,1, 9.117, 10394.899, 489.741, 52904.816 24/10/17,03:10:36,10,08,1, 11.9,1,1, 9.117, 10394.897, 489.752, 52904.808 24/10/17,03:10:36,11,08,1, 11.9,1,1, 9.117, 10394.890, 489.739, 52904.774 24/10/17,03:10:36,12,08,1, 11.9,1,1, 9.117, 10394.890, 489.739, 52904.821 24/10/17,03:10:36,13,08,1, 11.9,1,1, 9.117, 10394.896, 489.740, 52904.720 24/10/17,03:10:36,14,08,1, 11.9,1,1, 9.117, 10394.863, 489.754, 52904.827 24/10/17,03:10:36,15,08,1, 11.9,1,1, 9.117, 10394.871, 489.759, 52904.821 24/10/17,03:10:36,16,08,1, 11.9,1,1, 9.117, 10394.849, 489.745, 52904.753 24/10/17,03:10:36,17,08,1, 11.9,1,1, 9.117, 10394.841, 489.761, 52904.736 24/10/17,03:10:36,18,08,1, 11.9,1,1, 9.117, 10394.876, 489.771, 52904.779 24/10/17,03:10:36,19,08,1, 11.9,1,1, 9.117, 10394.850, 489.782, 52904.758 24/10/17,03:10:37,00,08,1, 11.9,1,1, 9.116, 10394.847, 489.782, 52904.758 24/10/17,03:10:37,01,08,1, 11.9,1,1, 9.116, 10394.838, 489.806, 52904.774 24/10/17,03:10:37,02,08,1, 11.9,1,1, 9.116, 10394.824, 489.796, 52904.780 24/10/17,03:10:37,03,08,1, 11.9,1,1, 9.116, 10394.804, 489.804, 52904.765 24/10/17,03:10:37,04,08,1, 11.9,1,1, 9.116, 10394.827, 489.784, 52904.767 24/10/17,03:10:37,05,08,1, 11.9,1,1, 9.116, 10394.800, 489.796, 52904.773 24/10/17,03:10:37,06,08,1, 11.9,1,1, 9.116, 10394.774, 489.818, 52904.754 24/10/17,03:10:37,07,08,1, 11.9,1,1, 9.116, 10394.769, 489.808, 52904.753 24/10/17,03:10:37,08,08,1, 11.9,1,1, 9.116, 10394.757, 489.812, 52904.745 24/10/17,03:10:37,09,08,1, 11.9,1,1, 9.116, 10394.756, 489.823, 52904.760 24/10/17,03:10:37,10,08,1, 11.9,1,1, 9.116, 10394.758, 489.818, 52904.775 24/10/17,03:10:37,11,08,1, 11.9,1,1, 9.116, 10394.740, 489.803, 52904.776 24/10/17,03:10:37,12,08,1, 11.9,1,1, 9.116, 10394.735, 489.843, 52904.741 24/10/17,03:10:37,13,08,1, 11.9,1,1, 9.116, 10394.708, 489.826, 52904.818 24/10/17,03:10:37,14,08,1, 11.9,1,1, 9.116, 10394.718, 489.828, 52904.767 24/10/17,03:10:37,15,08,1, 11.9,1,1, 9.116, 10394.728, 489.827, 52904.709 24/10/17,03:10:37,16,08,1, 11.9,1,1, 9.116, 10394.706, 489.843, 52904.712 24/10/17,03:10:37,17,08,1, 11.9,1,1, 9.116, 10394.674, 489.837, 52904.683 24/10/17,03:10:37,18,08,1, 11.9,1,1, 9.116, 10394.690, 489.845, 52904.811 24/10/17,03:10:37,19,08,1, 11.9,1,1, 9.116, 10394.663, 489.850, 52904.765 24/10/17,03:10:38,00,08,1, 11.9,1,1, 9.114, 10394.655, 489.850, 52904.765 24/10/17,03:10:38,01,08,1, 11.9,1,1, 9.114, 10394.691, 489.859, 52904.736 24/10/17,03:10:38,02,08,1, 11.9,1,1, 9.114, 10394.655, 489.865, 52904.814 24/10/17,03:10:38,03,08,1, 11.9,1,1, 9.114, 10394.663, 489.861, 52904.695 24/10/17,03:10:38,04,08,1, 11.9,1,1, 9.114, 10394.658, 489.846, 52904.758 24/10/17,03:10:38,05,08,1, 11.9,1,1, 9.114, 10394.653, 489.853, 52904.741 24/10/17,03:10:38,06,08,1, 11.9,1,1, 9.114, 10394.647, 489.858, 52904.718 24/10/17,03:10:38,07,08,1, 11.9,1,1, 9.114, 10394.651, 489.877, 52904.735 24/10/17,03:10:38,08,08,1, 11.9,1,1, 9.114, 10394.626, 489.896, 52904.769 24/10/17,03:10:38,09,08,1, 11.9,1,1, 9.114, 10394.629, 489.877, 52904.731 24/10/17,03:10:38,10,08,1, 11.9,1,1, 9.114, 10394.634, 489.879, 52904.665 24/10/17,03:10:38,11,08,1, 11.9,1,1, 9.114, 10394.570, 489.883, 52904.702 24/10/17,03:10:38,12,08,1, 11.9,1,1, 9.114, 10394.613, 489.897, 52904.700 24/10/17,03:10:38,13,08,1, 11.9,1,1, 9.114, 10394.600, 489.905, 52904.719 24/10/17,03:10:38,14,08,1, 11.9,1,1, 9.114, 10394.584, 489.919, 52904.706 24/10/17,03:10:38,15,08,1, 11.9,1,1, 9.114, 10394.595, 489.913, 52904.705 24/10/17,03:10:38,16,08,1, 11.9,1,1, 9.114, 10394.597, 489.892, 52904.717 24/10/17,03:10:38,17,08,1, 11.9,1,1, 9.114, 10394.591, 489.911, 52904.694 24/10/17,03:10:38,18,08,1, 11.9,1,1, 9.114, 10394.589, 489.910, 52904.690 24/10/17,03:10:38,19,08,1, 11.9,1,1, 9.114, 10394.552, 489.893, 52904.675 24/10/17,03:10:39,00,09,1, 11.9,1,1, 9.111, 10394.547, 489.893, 52904.675 24/10/17,03:10:39,01,09,1, 11.9,1,1, 9.111, 10394.578, 489.925, 52904.714 24/10/17,03:10:39,02,09,1, 11.9,1,1, 9.111, 10394.567, 489.912, 52904.701 24/10/17,03:10:39,03,09,1, 11.9,1,1, 9.111, 10394.584, 489.907, 52904.671 24/10/17,03:10:39,04,09,1, 11.9,1,1, 9.111, 10394.562, 489.898, 52904.673 24/10/17,03:10:39,05,09,1, 11.9,1,1, 9.111, 10394.587, 489.914, 52904.610 24/10/17,03:10:39,06,09,1, 11.9,1,1, 9.111, 10394.555, 489.902, 52904.679 24/10/17,03:10:39,07,09,1, 11.9,1,1, 9.111, 10394.559, 489.898, 52904.651 24/10/17,03:10:39,08,09,1, 11.9,1,1, 9.111, 10394.545, 489.901, 52904.660 24/10/17,03:10:39,09,09,1, 11.9,1,1, 9.111, 10394.558, 489.898, 52904.643 24/10/17,03:10:39,10,09,1, 11.9,1,1, 9.111, 10394.560, 489.882, 52904.673 24/10/17,03:10:39,11,09,1, 11.9,1,1, 9.111, 10394.562, 489.877, 52904.626 24/10/17,03:10:39,12,09,1, 11.9,1,1, 9.111, 10394.554, 489.872, 52904.623 24/10/17,03:10:39,13,09,1, 11.9,1,1, 9.111, 10394.556, 489.849, 52904.575 24/10/17,03:10:39,14,09,1, 11.9,1,1, 9.111, 10394.564, 489.859, 52904.645 24/10/17,03:10:39,15,09,1, 11.9,1,1, 9.111, 10394.541, 489.831, 52904.530 24/10/17,03:10:39,16,09,1, 11.9,1,1, 9.111, 10394.567, 489.835, 52904.600 24/10/17,03:10:39,17,09,1, 11.9,1,1, 9.111, 10394.567, 489.823, 52904.554 24/10/17,03:10:39,18,09,1, 11.9,1,1, 9.111, 10394.557, 489.841, 52904.583 24/10/17,03:10:39,19,09,1, 11.9,1,1, 9.111, 10394.566, 489.826, 52904.605 24/10/17,03:10:40,00,09,1, 11.9,1,1, 9.115, 10394.564, 489.826, 52904.605 24/10/17,03:10:40,01,09,1, 11.9,1,1, 9.115, 10394.563, 489.782, 52904.567 24/10/17,03:10:40,02,09,1, 11.9,1,1, 9.115, 10394.566, 489.772, 52904.566 24/10/17,03:10:40,03,09,1, 11.9,1,1, 9.115, 10394.565, 489.789, 52904.500 24/10/17,03:10:40,04,09,1, 11.9,1,1, 9.115, 10394.554, 489.751, 52904.558 24/10/17,03:10:40,05,09,1, 11.9,1,1, 9.115, 10394.552, 489.738, 52904.526 24/10/17,03:10:40,06,09,1, 11.9,1,1, 9.115, 10394.566, 489.741, 52904.496 24/10/17,03:10:40,07,09,1, 11.9,1,1, 9.115, 10394.567, 489.737, 52904.496 24/10/17,03:10:40,08,09,1, 11.9,1,1, 9.115, 10394.556, 489.704, 52904.470 24/10/17,03:10:40,09,09,1, 11.9,1,1, 9.115, 10394.571, 489.711, 52904.456 24/10/17,03:10:40,10,09,1, 11.9,1,1, 9.115, 10394.593, 489.697, 52904.454 24/10/17,03:10:40,11,09,1, 11.9,1,1, 9.115, 10394.555, 489.689, 52904.432 24/10/17,03:10:40,12,09,1, 11.9,1,1, 9.115, 10394.572, 489.669, 52904.429 24/10/17,03:10:40,13,09,1, 11.9,1,1, 9.115, 10394.577, 489.679, 52904.498 24/10/17,03:10:40,14,09,1, 11.9,1,1, 9.115, 10394.582, 489.652, 52904.490 24/10/17,03:10:40,15,09,1, 11.9,1,1, 9.115, 10394.620, 489.613, 52904.457 24/10/17,03:10:40,16,09,1, 11.9,1,1, 9.115, 10394.614, 489.625, 52904.452 24/10/17,03:10:40,17,09,1, 11.9,1,1, 9.115, 10394.608, 489.628, 52904.495 24/10/17,03:10:40,18,09,1, 11.9,1,1, 9.115, 10394.599, 489.617, 52904.484 24/10/17,03:10:40,19,09,1, 11.9,1,1, 9.115, 10394.613, 489.601, 52904.388 24/10/17,03:10:41,00,09,1, 12.0,1,1, 9.114, 10394.605, 489.601, 52904.388 24/10/17,03:10:41,01,09,1, 12.0,1,1, 9.114, 10394.607, 489.583, 52904.443 24/10/17,03:10:41,02,09,1, 12.0,1,1, 9.114, 10394.621, 489.590, 52904.400 24/10/17,03:10:41,03,09,1, 12.0,1,1, 9.114, 10394.623, 489.578, 52904.444 24/10/17,03:10:41,04,09,1, 12.0,1,1, 9.114, 10394.627, 489.565, 52904.434 24/10/17,03:10:41,05,09,1, 12.0,1,1, 9.114, 10394.642, 489.573, 52904.437 24/10/17,03:10:41,06,09,1, 12.0,1,1, 9.114, 10394.652, 489.545, 52904.430 24/10/17,03:10:41,07,09,1, 12.0,1,1, 9.114, 10394.652, 489.533, 52904.444 24/10/17,03:10:41,08,09,1, 12.0,1,1, 9.114, 10394.653, 489.551, 52904.422 24/10/17,03:10:41,09,09,1, 12.0,1,1, 9.114, 10394.672, 489.527, 52904.435 24/10/17,03:10:41,10,09,1, 12.0,1,1, 9.114, 10394.679, 489.536, 52904.411 24/10/17,03:10:41,11,09,1, 12.0,1,1, 9.114, 10394.684, 489.527, 52904.411 24/10/17,03:10:41,12,09,1, 12.0,1,1, 9.114, 10394.689, 489.508, 52904.403 24/10/17,03:10:41,13,09,1, 12.0,1,1, 9.114, 10394.697, 489.496, 52904.382 24/10/17,03:10:41,14,09,1, 12.0,1,1, 9.114, 10394.717, 489.499, 52904.416 24/10/17,03:10:41,15,09,1, 12.0,1,1, 9.114, 10394.732, 489.472, 52904.391 24/10/17,03:10:41,16,09,1, 12.0,1,1, 9.114, 10394.754, 489.485, 52904.369 24/10/17,03:10:41,17,09,1, 12.0,1,1, 9.114, 10394.751, 489.464, 52904.389 24/10/17,03:10:41,18,09,1, 12.0,1,1, 9.114, 10394.766, 489.468, 52904.345 24/10/17,03:10:41,19,09,1, 12.0,1,1, 9.114, 10394.785, 489.476, 52904.376 24/10/17,03:10:42,00,09,1, 11.9,1,1, 9.118, 10394.781, 489.476, 52904.376 24/10/17,03:10:42,01,09,1, 11.9,1,1, 9.118, 10394.816, 489.467, 52904.373 24/10/17,03:10:42,02,09,1, 11.9,1,1, 9.118, 10394.777, 489.481, 52904.356 24/10/17,03:10:42,03,09,1, 11.9,1,1, 9.118, 10394.828, 489.490, 52904.352 24/10/17,03:10:42,04,09,1, 11.9,1,1, 9.118, 10394.835, 489.440, 52904.322 24/10/17,03:10:42,05,09,1, 11.9,1,1, 9.118, 10394.849, 489.451, 52904.364 24/10/17,03:10:42,06,09,1, 11.9,1,1, 9.118, 10394.852, 489.449, 52904.335 24/10/17,03:10:42,07,09,1, 11.9,1,1, 9.118, 10394.872, 489.462, 52904.310 24/10/17,03:10:42,08,09,1, 11.9,1,1, 9.118, 10394.891, 489.476, 52904.405 24/10/17,03:10:42,09,09,1, 11.9,1,1, 9.118, 10394.918, 489.456, 52904.396 24/10/17,03:10:42,10,09,1, 11.9,1,1, 9.118, 10394.927, 489.442, 52904.307 24/10/17,03:10:42,11,09,1, 11.9,1,1, 9.118, 10394.959, 489.450, 52904.316 24/10/17,03:10:42,12,09,1, 11.9,1,1, 9.118, 10394.960, 489.433, 52904.363 24/10/17,03:10:42,13,09,1, 11.9,1,1, 9.118, 10394.952, 489.441, 52904.262 24/10/17,03:10:42,14,09,1, 11.9,1,1, 9.118, 10394.969, 489.454, 52904.273 24/10/17,03:10:42,15,09,1, 11.9,1,1, 9.118, 10394.988, 489.428, 52904.356 24/10/17,03:10:42,16,09,1, 11.9,1,1, 9.118, 10395.028, 489.432, 52904.249 24/10/17,03:10:42,17,09,1, 11.9,1,1, 9.118, 10395.017, 489.451, 52904.339 24/10/17,03:10:42,18,09,1, 11.9,1,1, 9.118, 10395.074, 489.434, 52904.265 24/10/17,03:10:42,19,09,1, 11.9,1,1, 9.118, 10395.045, 489.452, 52904.337 24/10/17,03:10:43,00,09,1, 11.9,1,1, 9.113, 10395.039, 489.452, 52904.337 24/10/17,03:10:43,01,09,1, 11.9,1,1, 9.113, 10395.099, 489.434, 52904.283 24/10/17,03:10:43,02,09,1, 11.9,1,1, 9.113, 10395.112, 489.430, 52904.264 24/10/17,03:10:43,03,09,1, 11.9,1,1, 9.113, 10395.111, 489.461, 52904.327 24/10/17,03:10:43,04,09,1, 11.9,1,1, 9.113, 10395.143, 489.436, 52904.309 24/10/17,03:10:43,05,09,1, 11.9,1,1, 9.113, 10395.169, 489.439, 52904.299 24/10/17,03:10:43,06,09,1, 11.9,1,1, 9.113, 10395.170, 489.464, 52904.297 24/10/17,03:10:43,07,09,1, 11.9,1,1, 9.113, 10395.177, 489.469, 52904.264 24/10/17,03:10:43,08,09,1, 11.9,1,1, 9.113, 10395.208, 489.483, 52904.292 24/10/17,03:10:43,09,09,1, 11.9,1,1, 9.113, 10395.203, 489.473, 52904.300 24/10/17,03:10:43,10,09,1, 11.9,1,1, 9.113, 10395.215, 489.459, 52904.249 24/10/17,03:10:43,11,09,1, 11.9,1,1, 9.113, 10395.228, 489.494, 52904.285 24/10/17,03:10:43,12,09,1, 11.9,1,1, 9.113, 10395.247, 489.489, 52904.270 24/10/17,03:10:43,13,09,1, 11.9,1,1, 9.113, 10395.247, 489.487, 52904.190 24/10/17,03:10:43,14,09,1, 11.9,1,1, 9.113, 10395.279, 489.507, 52904.254 24/10/17,03:10:43,15,09,1, 11.9,1,1, 9.113, 10395.297, 489.496, 52904.201 24/10/17,03:10:43,16,09,1, 11.9,1,1, 9.113, 10395.331, 489.495, 52904.256 24/10/17,03:10:43,17,09,1, 11.9,1,1, 9.113, 10395.333, 489.504, 52904.312 24/10/17,03:10:43,18,09,1, 11.9,1,1, 9.113, 10395.349, 489.515, 52904.201 24/10/17,03:10:43,19,09,1, 11.9,1,1, 9.113, 10395.361, 489.501, 52904.267 24/10/17,03:10:44,00,09,1, 11.8,1,1, 9.117, 10395.356, 489.501, 52904.267 24/10/17,03:10:44,01,09,1, 11.8,1,1, 9.117, 10395.376, 489.529, 52904.209 24/10/17,03:10:44,02,09,1, 11.8,1,1, 9.117, 10395.393, 489.502, 52904.247 24/10/17,03:10:44,03,09,1, 11.8,1,1, 9.117, 10395.414, 489.485, 52904.152 24/10/17,03:10:44,04,09,1, 11.8,1,1, 9.117, 10395.412, 489.523, 52904.225 24/10/17,03:10:44,05,09,1, 11.8,1,1, 9.117, 10395.421, 489.511, 52904.261 24/10/17,03:10:44,06,09,1, 11.8,1,1, 9.117, 10395.434, 489.519, 52904.171 24/10/17,03:10:44,07,09,1, 11.8,1,1, 9.117, 10395.448, 489.521, 52904.168 24/10/17,03:10:44,08,09,1, 11.8,1,1, 9.117, 10395.467, 489.520, 52904.164 24/10/17,03:10:44,09,09,1, 11.8,1,1, 9.117, 10395.469, 489.519, 52904.227 24/10/17,03:10:44,10,09,1, 11.8,1,1, 9.117, 10395.468, 489.525, 52904.130 24/10/17,03:10:44,11,09,1, 11.8,1,1, 9.117, 10395.470, 489.520, 52904.154 24/10/17,03:10:44,12,09,1, 11.8,1,1, 9.117, 10395.512, 489.530, 52904.184 24/10/17,03:10:44,13,09,1, 11.8,1,1, 9.117, 10395.482, 489.510, 52904.170 24/10/17,03:10:44,14,09,1, 11.8,1,1, 9.117, 10395.536, 489.528, 52904.110 24/10/17,03:10:44,15,09,1, 11.8,1,1, 9.117, 10395.520, 489.528, 52904.198 24/10/17,03:10:44,16,09,1, 11.8,1,1, 9.117, 10395.540, 489.531, 52904.141 24/10/17,03:10:44,17,09,1, 11.8,1,1, 9.117, 10395.533, 489.516, 52904.133 24/10/17,03:10:44,18,09,1, 11.8,1,1, 9.117, 10395.538, 489.536, 52904.154 24/10/17,03:10:44,19,09,1, 11.8,1,1, 9.117, 10395.540, 489.514, 52904.106 24/10/17,03:10:45,00,09,1, 11.8,1,1, 9.121, 10395.540, 489.514, 52904.106 24/10/17,03:10:45,01,09,1, 11.8,1,1, 9.121, 10395.558, 489.544, 52904.041 24/10/17,03:10:45,02,09,1, 11.8,1,1, 9.121, 10395.583, 489.542, 52904.147 24/10/17,03:10:45,03,09,1, 11.8,1,1, 9.121, 10395.555, 489.538, 52904.059 24/10/17,03:10:45,04,09,1, 11.8,1,1, 9.121, 10395.589, 489.531, 52904.084 24/10/17,03:10:45,05,09,1, 11.8,1,1, 9.121, 10395.619, 489.516, 52904.027 24/10/17,03:10:45,06,09,1, 11.8,1,1, 9.121, 10395.590, 489.521, 52904.102 24/10/17,03:10:45,07,09,1, 11.8,1,1, 9.121, 10395.614, 489.533, 52904.089 24/10/17,03:10:45,08,09,1, 11.8,1,1, 9.121, 10395.608, 489.528, 52904.059 24/10/17,03:10:45,09,09,1, 11.8,1,1, 9.121, 10395.613, 489.509, 52904.007 24/10/17,03:10:45,10,09,1, 11.8,1,1, 9.121, 10395.645, 489.548, 52904.084 24/10/17,03:10:45,11,09,1, 11.8,1,1, 9.121, 10395.617, 489.520, 52903.959 24/10/17,03:10:45,12,09,1, 11.8,1,1, 9.121, 10395.651, 489.536, 52904.267 24/10/17,03:10:45,13,09,1, 11.8,1,1, 9.121, 10395.674, 489.540, 52904.028 24/10/17,03:10:45,14,09,1, 11.8,1,1, 9.121, 10395.659, 489.537, 52904.013 24/10/17,03:10:45,15,09,1, 11.8,1,1, 9.121, 10395.693, 489.540, 52904.050 24/10/17,03:10:45,16,09,1, 11.8,1,1, 9.121, 10395.735, 489.517, 52903.962 24/10/17,03:10:45,17,09,1, 11.8,1,1, 9.121, 10395.711, 489.505, 52903.999 24/10/17,03:10:45,18,09,1, 11.8,1,1, 9.121, 10395.711, 489.529, 52904.014 24/10/17,03:10:45,19,09,1, 11.8,1,1, 9.121, 10395.713, 489.495, 52904.057 24/10/17,03:10:46,00,09,1, 11.9,1,1, 9.122, 10395.707, 489.495, 52904.057 24/10/17,03:10:46,01,09,1, 11.9,1,1, 9.122, 10395.764, 489.501, 52903.972 24/10/17,03:10:46,02,09,1, 11.9,1,1, 9.122, 10395.740, 489.489, 52904.026 24/10/17,03:10:46,03,09,1, 11.9,1,1, 9.122, 10395.753, 489.493, 52904.017 24/10/17,03:10:46,04,09,1, 11.9,1,1, 9.122, 10395.724, 489.481, 52903.945 24/10/17,03:10:46,05,09,1, 11.9,1,1, 9.122, 10395.727, 489.494, 52903.986 24/10/17,03:10:46,06,09,1, 11.9,1,1, 9.122, 10395.763, 489.483, 52904.037 24/10/17,03:10:46,07,09,1, 11.9,1,1, 9.122, 10395.767, 489.490, 52903.982 24/10/17,03:10:46,08,09,1, 11.9,1,1, 9.122, 10395.751, 489.495, 52903.923 24/10/17,03:10:46,09,09,1, 11.9,1,1, 9.122, 10395.767, 489.516, 52903.951 24/10/17,03:10:46,10,09,1, 11.9,1,1, 9.122, 10395.802, 489.472, 52903.991 24/10/17,03:10:46,11,09,1, 11.9,1,1, 9.122, 10395.789, 489.472, 52903.934 24/10/17,03:10:46,12,09,1, 11.9,1,1, 9.122, 10395.835, 489.471, 52903.943 24/10/17,03:10:46,13,09,1, 11.9,1,1, 9.122, 10395.842, 489.453, 52903.893 24/10/17,03:10:46,14,09,1, 11.9,1,1, 9.122, 10395.827, 489.438, 52903.948 24/10/17,03:10:46,15,09,1, 11.9,1,1, 9.122, 10395.857, 489.466, 52903.948 24/10/17,03:10:46,16,09,1, 11.9,1,1, 9.122, 10395.860, 489.426, 52903.977 24/10/17,03:10:46,17,09,1, 11.9,1,1, 9.122, 10395.856, 489.437, 52903.965 24/10/17,03:10:46,18,09,1, 11.9,1,1, 9.122, 10395.886, 489.412, 52903.888 24/10/17,03:10:46,19,09,1, 11.9,1,1, 9.122, 10395.887, 489.410, 52903.894 24/10/17,03:10:47,00,09,1, 12.0,1,1, 9.114, 10395.882, 489.410, 52903.894 24/10/17,03:10:47,01,09,1, 12.0,1,1, 9.114, 10395.890, 489.414, 52903.965 24/10/17,03:10:47,02,09,1, 12.0,1,1, 9.114, 10395.925, 489.398, 52903.901 24/10/17,03:10:47,03,09,1, 12.0,1,1, 9.114, 10395.922, 489.391, 52903.922 24/10/17,03:10:47,04,09,1, 12.0,1,1, 9.114, 10395.931, 489.376, 52903.839 24/10/17,03:10:47,05,09,1, 12.0,1,1, 9.114, 10395.938, 489.362, 52903.843 24/10/17,03:10:47,06,09,1, 12.0,1,1, 9.114, 10395.965, 489.358, 52903.816 24/10/17,03:10:47,07,09,1, 12.0,1,1, 9.114, 10395.952, 489.359, 52903.843 24/10/17,03:10:47,08,09,1, 12.0,1,1, 9.114, 10395.940, 489.348, 52903.872 24/10/17,03:10:47,09,09,1, 12.0,1,1, 9.114, 10395.948, 489.321, 52903.841 24/10/17,03:10:47,10,09,1, 12.0,1,1, 9.114, 10395.985, 489.295, 52903.813 24/10/17,03:10:47,11,09,1, 12.0,1,1, 9.114, 10395.964, 489.311, 52904.024 24/10/17,03:10:47,12,09,1, 12.0,1,1, 9.114, 10395.997, 489.281, 52903.728 24/10/17,03:10:47,13,09,1, 12.0,1,1, 9.114, 10395.999, 489.258, 52903.753 24/10/17,03:10:47,14,09,1, 12.0,1,1, 9.114, 10396.000, 489.253, 52903.772 24/10/17,03:10:47,15,09,1, 12.0,1,1, 9.114, 10396.009, 489.262, 52903.731 24/10/17,03:10:47,16,09,1, 12.0,1,1, 9.114, 10396.012, 489.233, 52903.804 24/10/17,03:10:47,17,09,1, 12.0,1,1, 9.114, 10396.006, 489.216, 52903.798 24/10/17,03:10:47,18,09,1, 12.0,1,1, 9.114, 10396.042, 489.216, 52903.802 24/10/17,03:10:47,19,09,1, 12.0,1,1, 9.114, 10396.027, 489.206, 52903.783 24/10/17,03:10:48,00,09,1, 11.9,1,1, 9.120, 10396.024, 489.206, 52903.783 24/10/17,03:10:48,01,09,1, 11.9,1,1, 9.120, 10396.028, 489.173, 52903.731 24/10/17,03:10:48,02,09,1, 11.9,1,1, 9.120, 10396.042, 489.124, 52903.721 24/10/17,03:10:48,03,09,1, 11.9,1,1, 9.120, 10396.057, 489.137, 52903.727 24/10/17,03:10:48,04,09,1, 11.9,1,1, 9.120, 10396.054, 489.092, 52903.668 24/10/17,03:10:48,05,09,1, 11.9,1,1, 9.120, 10396.079, 489.106, 52903.672 24/10/17,03:10:48,06,09,1, 11.9,1,1, 9.120, 10396.038, 489.098, 52903.682 24/10/17,03:10:48,07,09,1, 11.9,1,1, 9.120, 10396.077, 489.072, 52903.738 24/10/17,03:10:48,08,09,1, 11.9,1,1, 9.120, 10396.092, 489.057, 52903.703 24/10/17,03:10:48,09,09,1, 11.9,1,1, 9.120, 10396.084, 489.053, 52903.722 24/10/17,03:10:48,10,09,1, 11.9,1,1, 9.120, 10396.089, 489.031, 52903.686 24/10/17,03:10:48,11,09,1, 11.9,1,1, 9.120, 10396.116, 488.996, 52903.669 24/10/17,03:10:48,12,09,1, 11.9,1,1, 9.120, 10396.109, 489.003, 52903.724 24/10/17,03:10:48,13,09,1, 11.9,1,1, 9.120, 10396.117, 488.985, 52903.679 24/10/17,03:10:48,14,09,1, 11.9,1,1, 9.120, 10396.112, 488.966, 52903.645 24/10/17,03:10:48,15,09,1, 11.9,1,1, 9.120, 10396.132, 488.952, 52903.689 24/10/17,03:10:48,16,09,1, 11.9,1,1, 9.120, 10396.123, 488.938, 52903.645 24/10/17,03:10:48,17,09,1, 11.9,1,1, 9.120, 10396.149, 488.915, 52903.629 24/10/17,03:10:48,18,09,1, 11.9,1,1, 9.120, 10396.148, 488.904, 52903.598 24/10/17,03:10:48,19,09,1, 11.9,1,1, 9.120, 10396.169, 488.879, 52903.594 24/10/17,03:10:49,00,09,1, 11.9,1,1, 9.113, 10396.166, 488.879, 52903.594 24/10/17,03:10:49,01,09,1, 11.9,1,1, 9.113, 10396.150, 488.814, 52903.574 24/10/17,03:10:49,02,09,1, 11.9,1,1, 9.113, 10396.167, 488.796, 52903.588 24/10/17,03:10:49,03,09,1, 11.9,1,1, 9.113, 10396.175, 488.789, 52903.701 24/10/17,03:10:49,04,09,1, 11.9,1,1, 9.113, 10396.192, 488.780, 52903.624 24/10/17,03:10:49,05,09,1, 11.9,1,1, 9.113, 10396.208, 488.764, 52903.589 24/10/17,03:10:49,06,09,1, 11.9,1,1, 9.113, 10396.202, 488.750, 52903.573 24/10/17,03:10:49,07,09,1, 11.9,1,1, 9.113, 10396.200, 488.719, 52903.573 24/10/17,03:10:49,08,09,1, 11.9,1,1, 9.113, 10396.209, 488.717, 52903.543 24/10/17,03:10:49,09,09,1, 11.9,1,1, 9.113, 10396.211, 488.672, 52903.555 24/10/17,03:10:49,10,09,1, 11.9,1,1, 9.113, 10396.218, 488.671, 52903.556 24/10/17,03:10:49,11,09,1, 11.9,1,1, 9.113, 10396.214, 488.646, 52903.526 24/10/17,03:10:49,12,09,1, 11.9,1,1, 9.113, 10396.217, 488.638, 52903.505 24/10/17,03:10:49,13,09,1, 11.9,1,1, 9.113, 10396.232, 488.610, 52903.531 24/10/17,03:10:49,14,09,1, 11.9,1,1, 9.113, 10396.236, 488.606, 52903.462 24/10/17,03:10:49,15,09,1, 11.9,1,1, 9.113, 10396.222, 488.560, 52903.472 24/10/17,03:10:49,16,09,1, 11.9,1,1, 9.113, 10396.221, 488.585, 52903.515 24/10/17,03:10:49,17,09,1, 11.9,1,1, 9.113, 10396.236, 488.525, 52903.465 24/10/17,03:10:49,18,09,1, 11.9,1,1, 9.113, 10396.264, 488.515, 52903.531 24/10/17,03:10:49,19,09,1, 11.9,1,1, 9.113, 10396.270, 488.508, 52903.465 24/10/17,03:10:50,00,09,1, 11.9,1,1, 9.116, 10396.266, 488.508, 52903.465 24/10/17,03:10:50,01,09,1, 11.9,1,1, 9.116, 10396.270, 488.500, 52903.410 24/10/17,03:10:50,02,09,1, 11.9,1,1, 9.116, 10396.251, 488.466, 52903.402 24/10/17,03:10:50,03,09,1, 11.9,1,1, 9.116, 10396.309, 488.455, 52903.422 24/10/17,03:10:50,04,09,1, 11.9,1,1, 9.116, 10396.263, 488.429, 52903.475 24/10/17,03:10:50,05,09,1, 11.9,1,1, 9.116, 10396.326, 488.412, 52903.468 24/10/17,03:10:50,06,09,1, 11.9,1,1, 9.116, 10396.308, 488.412, 52903.464 24/10/17,03:10:50,07,09,1, 11.9,1,1, 9.116, 10396.327, 488.394, 52903.396 24/10/17,03:10:50,08,09,1, 11.9,1,1, 9.116, 10396.325, 488.396, 52903.447 24/10/17,03:10:50,09,09,1, 11.9,1,1, 9.116, 10396.348, 488.348, 52903.384 24/10/17,03:10:50,10,09,1, 11.9,1,1, 9.116, 10396.346, 488.339, 52903.356 24/10/17,03:10:50,11,09,1, 11.9,1,1, 9.116, 10396.356, 488.334, 52903.402 24/10/17,03:10:50,12,09,1, 11.9,1,1, 9.116, 10396.366, 488.318, 52903.395 24/10/17,03:10:50,13,09,1, 11.9,1,1, 9.116, 10396.386, 488.301, 52903.371 24/10/17,03:10:50,14,09,1, 11.9,1,1, 9.116, 10396.434, 488.291, 52903.396 24/10/17,03:10:50,15,09,1, 11.9,1,1, 9.116, 10396.423, 488.263, 52903.376 24/10/17,03:10:50,16,09,1, 11.9,1,1, 9.116, 10396.433, 488.272, 52903.368 24/10/17,03:10:50,17,09,1, 11.9,1,1, 9.116, 10396.419, 488.255, 52903.326 24/10/17,03:10:50,18,09,1, 11.9,1,1, 9.116, 10396.447, 488.267, 52903.401 24/10/17,03:10:50,19,09,1, 11.9,1,1, 9.116, 10396.430, 488.236, 52903.424 24/10/17,03:10:51,00,09,1, 11.9,1,1, 9.116, 10396.425, 488.236, 52903.424 24/10/17,03:10:51,01,09,1, 11.9,1,1, 9.116, 10396.468, 488.202, 52903.389 24/10/17,03:10:51,02,09,1, 11.9,1,1, 9.116, 10396.476, 488.193, 52903.404 24/10/17,03:10:51,03,09,1, 11.9,1,1, 9.116, 10396.488, 488.192, 52903.371 24/10/17,03:10:51,04,09,1, 11.9,1,1, 9.116, 10396.521, 488.161, 52903.329 24/10/17,03:10:51,05,09,1, 11.9,1,1, 9.116, 10396.524, 488.164, 52903.421 24/10/17,03:10:51,06,09,1, 11.9,1,1, 9.116, 10396.510, 488.171, 52903.376 24/10/17,03:10:51,07,09,1, 11.9,1,1, 9.116, 10396.535, 488.166, 52903.381 24/10/17,03:10:51,08,09,1, 11.9,1,1, 9.116, 10396.551, 488.135, 52903.313 24/10/17,03:10:51,09,09,1, 11.9,1,1, 9.116, 10396.561, 488.124, 52903.315 24/10/17,03:10:51,10,09,1, 11.9,1,1, 9.116, 10396.589, 488.128, 52903.360 24/10/17,03:10:51,11,09,1, 11.9,1,1, 9.116, 10396.592, 488.109, 52903.327 24/10/17,03:10:51,12,09,1, 11.9,1,1, 9.116, 10396.569, 488.091, 52903.421 24/10/17,03:10:51,13,09,1, 11.9,1,1, 9.116, 10396.631, 488.096, 52903.371 24/10/17,03:10:51,14,09,1, 11.9,1,1, 9.116, 10396.640, 488.056, 52903.333 24/10/17,03:10:51,15,09,1, 11.9,1,1, 9.116, 10396.647, 488.071, 52903.253 24/10/17,03:10:51,16,09,1, 11.9,1,1, 9.116, 10396.659, 488.041, 52903.325 24/10/17,03:10:51,17,09,1, 11.9,1,1, 9.116, 10396.680, 488.038, 52903.344 24/10/17,03:10:51,18,09,1, 11.9,1,1, 9.116, 10396.658, 488.017, 52903.314 24/10/17,03:10:51,19,09,1, 11.9,1,1, 9.116, 10396.702, 488.026, 52903.292 24/10/17,03:10:52,00,09,1, 11.9,1,1, 9.113, 10396.700, 488.026, 52903.292 24/10/17,03:10:52,01,09,1, 11.9,1,1, 9.113, 10396.701, 488.002, 52903.293 24/10/17,03:10:52,02,09,1, 11.9,1,1, 9.113, 10396.724, 487.991, 52903.329 24/10/17,03:10:52,03,09,1, 11.9,1,1, 9.113, 10396.750, 487.989, 52903.238 24/10/17,03:10:52,04,09,1, 11.9,1,1, 9.113, 10396.758, 487.999, 52903.234 24/10/17,03:10:52,05,09,1, 11.9,1,1, 9.113, 10396.735, 487.969, 52903.223 24/10/17,03:10:52,06,09,1, 11.9,1,1, 9.113, 10396.750, 487.951, 52903.273 24/10/17,03:10:52,07,09,1, 11.9,1,1, 9.113, 10396.760, 487.947, 52903.233 24/10/17,03:10:52,08,09,1, 11.9,1,1, 9.113, 10396.782, 487.934, 52903.267 24/10/17,03:10:52,09,09,1, 11.9,1,1, 9.113, 10396.774, 487.965, 52903.341 24/10/17,03:10:52,10,09,1, 11.9,1,1, 9.113, 10396.787, 487.940, 52903.285 24/10/17,03:10:52,11,09,1, 11.9,1,1, 9.113, 10396.797, 487.912, 52903.263 24/10/17,03:10:52,12,09,1, 11.9,1,1, 9.113, 10396.834, 487.956, 52903.242 24/10/17,03:10:52,13,09,1, 11.9,1,1, 9.113, 10396.844, 487.907, 52903.196 24/10/17,03:10:52,14,09,1, 11.9,1,1, 9.113, 10396.840, 487.920, 52903.210 24/10/17,03:10:52,15,09,1, 11.9,1,1, 9.113, 10396.814, 487.914, 52903.269 24/10/17,03:10:52,16,09,1, 11.9,1,1, 9.113, 10396.828, 487.893, 52903.183 24/10/17,03:10:52,17,09,1, 11.9,1,1, 9.113, 10396.828, 487.916, 52903.164 24/10/17,03:10:52,18,09,1, 11.9,1,1, 9.113, 10396.870, 487.874, 52903.273 24/10/17,03:10:52,19,09,1, 11.9,1,1, 9.113, 10396.824, 487.903, 52903.230 24/10/17,03:10:53,00,08,1, 11.9,1,1, 9.111, 10396.817, 487.903, 52903.230 24/10/17,03:10:53,01,08,1, 11.9,1,1, 9.111, 10396.861, 487.882, 52903.192 24/10/17,03:10:53,02,08,1, 11.9,1,1, 9.111, 10396.857, 487.905, 52903.180 24/10/17,03:10:53,03,08,1, 11.9,1,1, 9.111, 10396.882, 487.878, 52903.215 24/10/17,03:10:53,04,08,1, 11.9,1,1, 9.111, 10396.874, 487.872, 52903.145 24/10/17,03:10:53,05,08,1, 11.9,1,1, 9.111, 10396.892, 487.900, 52903.207 24/10/17,03:10:53,06,08,1, 11.9,1,1, 9.111, 10396.881, 487.909, 52903.124 24/10/17,03:10:53,07,08,1, 11.9,1,1, 9.111, 10396.906, 487.904, 52903.194 24/10/17,03:10:53,08,08,1, 11.9,1,1, 9.111, 10396.904, 487.887, 52903.146 24/10/17,03:10:53,09,08,1, 11.9,1,1, 9.111, 10396.902, 487.891, 52903.170 24/10/17,03:10:53,10,08,1, 11.9,1,1, 9.111, 10396.927, 487.891, 52903.210 24/10/17,03:10:53,11,08,1, 11.9,1,1, 9.111, 10396.931, 487.906, 52903.177 24/10/17,03:10:53,12,08,1, 11.9,1,1, 9.111, 10396.922, 487.886, 52903.123 24/10/17,03:10:53,13,08,1, 11.9,1,1, 9.111, 10396.918, 487.907, 52903.188 24/10/17,03:10:53,14,08,1, 11.9,1,1, 9.111, 10396.957, 487.908, 52903.159 24/10/17,03:10:53,15,08,1, 11.9,1,1, 9.111, 10396.934, 487.921, 52903.157 24/10/17,03:10:53,16,08,1, 11.9,1,1, 9.111, 10396.953, 487.913, 52903.218 24/10/17,03:10:53,17,08,1, 11.9,1,1, 9.111, 10396.960, 487.923, 52903.088 24/10/17,03:10:53,18,08,1, 11.9,1,1, 9.111, 10396.957, 487.927, 52903.149 24/10/17,03:10:53,19,08,1, 11.9,1,1, 9.111, 10396.973, 487.888, 52903.071 24/10/17,03:10:54,00,08,1, 11.9,1,1, 9.114, 10396.967, 487.888, 52903.071 24/10/17,03:10:54,01,08,1, 11.9,1,1, 9.114, 10396.975, 487.892, 52903.138 24/10/17,03:10:54,02,08,1, 11.9,1,1, 9.114, 10396.970, 487.915, 52903.161 24/10/17,03:10:54,03,08,1, 11.9,1,1, 9.114, 10397.009, 487.921, 52903.152 24/10/17,03:10:54,04,08,1, 11.9,1,1, 9.114, 10396.995, 487.899, 52903.092 24/10/17,03:10:54,05,08,1, 11.9,1,1, 9.114, 10397.001, 487.900, 52903.134 24/10/17,03:10:54,06,08,1, 11.9,1,1, 9.114, 10396.994, 487.907, 52903.127 24/10/17,03:10:54,07,08,1, 11.9,1,1, 9.114, 10397.017, 487.872, 52903.036 24/10/17,03:10:54,08,08,1, 11.9,1,1, 9.114, 10397.004, 487.888, 52903.050 24/10/17,03:10:54,09,08,1, 11.9,1,1, 9.114, 10396.992, 487.886, 52903.047 24/10/17,03:10:54,10,08,1, 11.9,1,1, 9.114, 10396.991, 487.868, 52903.119 24/10/17,03:10:54,11,08,1, 11.9,1,1, 9.114, 10397.011, 487.892, 52903.048 24/10/17,03:10:54,12,08,1, 11.9,1,1, 9.114, 10397.012, 487.876, 52903.066 24/10/17,03:10:54,13,08,1, 11.9,1,1, 9.114, 10397.004, 487.874, 52903.161 24/10/17,03:10:54,14,08,1, 11.9,1,1, 9.114, 10396.996, 487.849, 52903.078 24/10/17,03:10:54,15,08,1, 11.9,1,1, 9.114, 10396.996, 487.873, 52903.083 24/10/17,03:10:54,16,08,1, 11.9,1,1, 9.114, 10396.999, 487.843, 52903.025 24/10/17,03:10:54,17,08,1, 11.9,1,1, 9.114, 10397.005, 487.840, 52903.018 24/10/17,03:10:54,18,08,1, 11.9,1,1, 9.114, 10396.988, 487.853, 52902.981 24/10/17,03:10:54,19,08,1, 11.9,1,1, 9.114, 10397.001, 487.828, 52903.014 24/10/17,03:10:55,00,08,1, 11.9,1,1, 9.116, 10397.000, 487.828, 52903.014 24/10/17,03:10:55,01,08,1, 11.9,1,1, 9.116, 10397.002, 487.825, 52902.958 24/10/17,03:10:55,02,08,1, 11.9,1,1, 9.116, 10396.991, 487.845, 52903.015 24/10/17,03:10:55,03,08,1, 11.9,1,1, 9.116, 10396.988, 487.828, 52902.937 24/10/17,03:10:55,04,08,1, 11.9,1,1, 9.116, 10396.973, 487.801, 52903.009 24/10/17,03:10:55,05,08,1, 11.9,1,1, 9.116, 10396.985, 487.794, 52903.001 24/10/17,03:10:55,06,08,1, 11.9,1,1, 9.116, 10396.959, 487.791, 52903.007 24/10/17,03:10:55,07,08,1, 11.9,1,1, 9.116, 10396.952, 487.777, 52902.886 24/10/17,03:10:55,08,08,1, 11.9,1,1, 9.116, 10396.973, 487.770, 52902.940 24/10/17,03:10:55,09,08,1, 11.9,1,1, 9.116, 10396.949, 487.742, 52902.954 24/10/17,03:10:55,10,08,1, 11.9,1,1, 9.116, 10396.974, 487.774, 52902.957 24/10/17,03:10:55,11,08,1, 11.9,1,1, 9.116, 10396.944, 487.749, 52902.939 24/10/17,03:10:55,12,08,1, 11.9,1,1, 9.116, 10396.937, 487.748, 52902.942 24/10/17,03:10:55,13,08,1, 11.9,1,1, 9.116, 10396.930, 487.719, 52902.972 24/10/17,03:10:55,14,08,1, 11.9,1,1, 9.116, 10396.933, 487.736, 52902.907 24/10/17,03:10:55,15,08,1, 11.9,1,1, 9.116, 10396.916, 487.698, 52902.876 24/10/17,03:10:55,16,08,1, 11.9,1,1, 9.116, 10396.940, 487.693, 52902.861 24/10/17,03:10:55,17,08,1, 11.9,1,1, 9.116, 10396.937, 487.698, 52902.933 24/10/17,03:10:55,18,08,1, 11.9,1,1, 9.116, 10396.903, 487.689, 52902.927 24/10/17,03:10:55,19,08,1, 11.9,1,1, 9.116, 10396.930, 487.690, 52902.881 24/10/17,03:10:56,00,09,1, 11.9,1,1, 9.114, 10396.925, 487.690, 52902.881 24/10/17,03:10:56,01,09,1, 11.9,1,1, 9.114, 10396.909, 487.669, 52902.835 24/10/17,03:10:56,02,09,1, 11.9,1,1, 9.114, 10396.887, 487.642, 52902.858 24/10/17,03:10:56,03,09,1, 11.9,1,1, 9.114, 10396.893, 487.640, 52902.859 24/10/17,03:10:56,04,09,1, 11.9,1,1, 9.114, 10396.893, 487.614, 52902.821 24/10/17,03:10:56,05,09,1, 11.9,1,1, 9.114, 10396.892, 487.635, 52902.785 24/10/17,03:10:56,06,09,1, 11.9,1,1, 9.114, 10396.874, 487.646, 52902.875 24/10/17,03:10:56,07,09,1, 11.9,1,1, 9.114, 10396.871, 487.629, 52902.851 24/10/17,03:10:56,08,09,1, 11.9,1,1, 9.114, 10396.876, 487.592, 52902.783 24/10/17,03:10:56,09,09,1, 11.9,1,1, 9.114, 10396.899, 487.583, 52902.811 24/10/17,03:10:56,10,09,1, 11.9,1,1, 9.114, 10396.863, 487.573, 52902.855 24/10/17,03:10:56,11,09,1, 11.9,1,1, 9.114, 10396.868, 487.563, 52902.815 24/10/17,03:10:56,12,09,1, 11.9,1,1, 9.114, 10396.841, 487.572, 52902.775 24/10/17,03:10:56,13,09,1, 11.9,1,1, 9.114, 10396.855, 487.553, 52902.779 24/10/17,03:10:56,14,09,1, 11.9,1,1, 9.114, 10396.844, 487.528, 52902.766 24/10/17,03:10:56,15,09,1, 11.9,1,1, 9.114, 10396.859, 487.532, 52902.785 24/10/17,03:10:56,16,09,1, 11.9,1,1, 9.114, 10396.847, 487.536, 52902.817 24/10/17,03:10:56,17,09,1, 11.9,1,1, 9.114, 10396.845, 487.523, 52902.726 24/10/17,03:10:56,18,09,1, 11.9,1,1, 9.114, 10396.829, 487.514, 52902.782 24/10/17,03:10:56,19,09,1, 11.9,1,1, 9.114, 10396.809, 487.526, 52902.738 24/10/17,03:10:57,00,09,1, 11.9,1,1, 9.112, 10396.808, 487.526, 52902.738 24/10/17,03:10:57,01,09,1, 11.9,1,1, 9.112, 10396.817, 487.524, 52902.788 24/10/17,03:10:57,02,09,1, 11.9,1,1, 9.112, 10396.824, 487.554, 52902.882 24/10/17,03:10:57,03,09,1, 11.9,1,1, 9.112, 10396.815, 487.514, 52902.798 24/10/17,03:10:57,04,09,1, 11.9,1,1, 9.112, 10396.844, 487.534, 52902.860 24/10/17,03:10:57,05,09,1, 11.9,1,1, 9.112, 10396.837, 487.520, 52902.829 24/10/17,03:10:57,06,09,1, 11.9,1,1, 9.112, 10396.814, 487.492, 52902.819 24/10/17,03:10:57,07,09,1, 11.9,1,1, 9.112, 10396.816, 487.529, 52902.818 24/10/17,03:10:57,08,09,1, 11.9,1,1, 9.112, 10396.827, 487.489, 52902.751 24/10/17,03:10:57,09,09,1, 11.9,1,1, 9.112, 10396.804, 487.459, 52902.766 24/10/17,03:10:57,10,09,1, 11.9,1,1, 9.112, 10396.834, 487.484, 52902.776 24/10/17,03:10:57,11,09,1, 11.9,1,1, 9.112, 10396.802, 487.451, 52902.714 24/10/17,03:10:57,12,09,1, 11.9,1,1, 9.112, 10396.820, 487.478, 52902.830 24/10/17,03:10:57,13,09,1, 11.9,1,1, 9.112, 10396.778, 487.457, 52902.782 24/10/17,03:10:57,14,09,1, 11.9,1,1, 9.112, 10396.796, 487.436, 52902.762 24/10/17,03:10:57,15,09,1, 11.9,1,1, 9.112, 10396.815, 487.427, 52902.811 24/10/17,03:10:57,16,09,1, 11.9,1,1, 9.112, 10396.820, 487.446, 52902.755 24/10/17,03:10:57,17,09,1, 11.9,1,1, 9.112, 10396.775, 487.434, 52902.781 24/10/17,03:10:57,18,09,1, 11.9,1,1, 9.112, 10396.761, 487.414, 52902.712 24/10/17,03:10:57,19,09,1, 11.9,1,1, 9.112, 10396.795, 487.405, 52902.714 24/10/17,03:10:58,00,09,1, 11.9,1,1, 9.115, 10396.792, 487.405, 52902.714 24/10/17,03:10:58,01,09,1, 11.9,1,1, 9.115, 10396.763, 487.417, 52902.720 24/10/17,03:10:58,02,09,1, 11.9,1,1, 9.115, 10396.749, 487.372, 52902.713 24/10/17,03:10:58,03,09,1, 11.9,1,1, 9.115, 10396.739, 487.372, 52902.687 24/10/17,03:10:58,04,09,1, 11.9,1,1, 9.115, 10396.721, 487.372, 52902.697 24/10/17,03:10:58,05,09,1, 11.9,1,1, 9.115, 10396.732, 487.389, 52902.740 24/10/17,03:10:58,06,09,1, 11.9,1,1, 9.115, 10396.737, 487.369, 52902.751 24/10/17,03:10:58,07,09,1, 11.9,1,1, 9.115, 10396.733, 487.357, 52902.734 24/10/17,03:10:58,08,09,1, 11.9,1,1, 9.115, 10396.719, 487.354, 52902.666 24/10/17,03:10:58,09,09,1, 11.9,1,1, 9.115, 10396.697, 487.341, 52902.745 24/10/17,03:10:58,10,09,1, 11.9,1,1, 9.115, 10396.734, 487.344, 52902.777 24/10/17,03:10:58,11,09,1, 11.9,1,1, 9.115, 10396.716, 487.331, 52902.752 24/10/17,03:10:58,12,09,1, 11.9,1,1, 9.115, 10396.699, 487.328, 52902.735 24/10/17,03:10:58,13,09,1, 11.9,1,1, 9.115, 10396.674, 487.311, 52902.808 24/10/17,03:10:58,14,09,1, 11.9,1,1, 9.115, 10396.675, 487.307, 52902.751 24/10/17,03:10:58,15,09,1, 11.9,1,1, 9.115, 10396.677, 487.297, 52902.747 24/10/17,03:10:58,16,09,1, 11.9,1,1, 9.115, 10396.657, 487.286, 52902.747 24/10/17,03:10:58,17,09,1, 11.9,1,1, 9.115, 10396.682, 487.284, 52902.702 24/10/17,03:10:58,18,09,1, 11.9,1,1, 9.115, 10396.664, 487.284, 52902.715 24/10/17,03:10:58,19,09,1, 11.9,1,1, 9.115, 10396.634, 487.285, 52902.688 24/10/17,03:10:59,00,08,1, 11.9,1,1, 9.115, 10396.633, 487.285, 52902.688 24/10/17,03:10:59,01,08,1, 11.9,1,1, 9.115, 10396.641, 487.257, 52902.729 24/10/17,03:10:59,02,08,1, 11.9,1,1, 9.115, 10396.623, 487.262, 52902.659 24/10/17,03:10:59,03,08,1, 11.9,1,1, 9.115, 10396.616, 487.251, 52902.783 24/10/17,03:10:59,04,08,1, 11.9,1,1, 9.115, 10396.607, 487.265, 52902.756 24/10/17,03:10:59,05,08,1, 11.9,1,1, 9.115, 10396.614, 487.263, 52902.655 24/10/17,03:10:59,06,08,1, 11.9,1,1, 9.115, 10396.578, 487.226, 52902.694 24/10/17,03:10:59,07,08,1, 11.9,1,1, 9.115, 10396.588, 487.238, 52902.756 24/10/17,03:10:59,08,08,1, 11.9,1,1, 9.115, 10396.582, 487.223, 52902.657 24/10/17,03:10:59,09,08,1, 11.9,1,1, 9.115, 10396.591, 487.238, 52902.681 24/10/17,03:10:59,10,08,1, 11.9,1,1, 9.115, 10396.563, 487.229, 52902.704 24/10/17,03:10:59,11,08,1, 11.9,1,1, 9.115, 10396.569, 487.220, 52902.710 24/10/17,03:10:59,12,08,1, 11.9,1,1, 9.115, 10396.565, 487.204, 52902.693 24/10/17,03:10:59,13,08,1, 11.9,1,1, 9.115, 10396.585, 487.189, 52902.731 24/10/17,03:10:59,14,08,1, 11.9,1,1, 9.115, 10396.550, 487.211, 52902.736 24/10/17,03:10:59,15,08,1, 11.9,1,1, 9.115, 10396.564, 487.208, 52902.674 24/10/17,03:10:59,16,08,1, 11.9,1,1, 9.115, 10396.529, 487.190, 52902.692 24/10/17,03:10:59,17,08,1, 11.9,1,1, 9.115, 10396.546, 487.205, 52902.707 24/10/17,03:10:59,18,08,1, 11.9,1,1, 9.115, 10396.544, 487.207, 52902.729 24/10/17,03:10:59,19,08,1, 11.9,1,1, 9.115, 10396.521, 487.201, 52902.699 24/10/17,03:11:00,00,08,1, 11.8,1,1, 9.112, 10396.516, 487.201, 52902.699 24/10/17,03:11:00,01,08,1, 11.8,1,1, 9.112, 10396.509, 487.197, 52902.728 24/10/17,03:11:00,02,08,1, 11.8,1,1, 9.112, 10396.514, 487.139, 52902.588 24/10/17,03:11:00,03,08,1, 11.8,1,1, 9.112, 10396.495, 487.155, 52902.549 24/10/17,03:11:00,04,08,1, 11.8,1,1, 9.112, 10396.482, 487.153, 52902.629 24/10/17,03:11:00,05,08,1, 11.8,1,1, 9.112, 10396.508, 487.148, 52902.583 24/10/17,03:11:00,06,08,1, 11.8,1,1, 9.112, 10396.507, 487.136, 52902.593 24/10/17,03:11:00,07,08,1, 11.8,1,1, 9.112, 10396.493, 487.159, 52902.565 24/10/17,03:11:00,08,08,1, 11.8,1,1, 9.112, 10396.497, 487.137, 52902.598 24/10/17,03:11:00,09,08,1, 11.8,1,1, 9.112, 10396.487, 487.133, 52902.589 24/10/17,03:11:00,10,08,1, 11.8,1,1, 9.112, 10396.500, 487.123, 52902.553 24/10/17,03:11:00,11,08,1, 11.8,1,1, 9.112, 10396.500, 487.098, 52902.639 24/10/17,03:11:00,12,08,1, 11.8,1,1, 9.112, 10396.471, 487.113, 52902.573 24/10/17,03:11:00,13,08,1, 11.8,1,1, 9.112, 10396.488, 487.132, 52902.616 24/10/17,03:11:00,14,08,1, 11.8,1,1, 9.112, 10396.465, 487.137, 52902.586 24/10/17,03:11:00,15,08,1, 11.8,1,1, 9.112, 10396.465, 487.131, 52902.558 24/10/17,03:11:00,16,08,1, 11.8,1,1, 9.112, 10396.443, 487.118, 52902.604 24/10/17,03:11:00,17,08,1, 11.8,1,1, 9.112, 10396.474, 487.128, 52902.598 24/10/17,03:11:00,18,08,1, 11.8,1,1, 9.112, 10396.466, 487.122, 52902.542 24/10/17,03:11:00,19,08,1, 11.8,1,1, 9.112, 10396.456, 487.110, 52902.571 24/10/17,03:11:01,00,08,1, 11.9,1,1, 9.120, 10396.450, 487.110, 52902.571 24/10/17,03:11:01,01,08,1, 11.9,1,1, 9.120, 10396.455, 487.125, 52902.607 24/10/17,03:11:01,02,08,1, 11.9,1,1, 9.120, 10396.487, 487.115, 52902.596 24/10/17,03:11:01,03,08,1, 11.9,1,1, 9.120, 10396.455, 487.152, 52902.674 24/10/17,03:11:01,04,08,1, 11.9,1,1, 9.120, 10396.455, 487.123, 52902.580 24/10/17,03:11:01,05,08,1, 11.9,1,1, 9.120, 10396.484, 487.128, 52902.587 24/10/17,03:11:01,06,08,1, 11.9,1,1, 9.120, 10396.459, 487.115, 52902.560 24/10/17,03:11:01,07,08,1, 11.9,1,1, 9.120, 10396.451, 487.121, 52902.575 24/10/17,03:11:01,08,08,1, 11.9,1,1, 9.120, 10396.463, 487.136, 52902.652 24/10/17,03:11:01,09,08,1, 11.9,1,1, 9.120, 10396.456, 487.160, 52902.600 24/10/17,03:11:01,10,08,1, 11.9,1,1, 9.120, 10396.451, 487.157, 52902.664 24/10/17,03:11:01,11,08,1, 11.9,1,1, 9.120, 10396.455, 487.147, 52902.657 24/10/17,03:11:01,12,08,1, 11.9,1,1, 9.120, 10396.456, 487.143, 52902.578 24/10/17,03:11:01,13,08,1, 11.9,1,1, 9.120, 10396.448, 487.175, 52902.599 24/10/17,03:11:01,14,08,1, 11.9,1,1, 9.120, 10396.462, 487.166, 52902.622 24/10/17,03:11:01,15,08,1, 11.9,1,1, 9.120, 10396.435, 487.187, 52902.624 24/10/17,03:11:01,16,08,1, 11.9,1,1, 9.120, 10396.441, 487.158, 52902.590 24/10/17,03:11:01,17,08,1, 11.9,1,1, 9.120, 10396.454, 487.176, 52902.621 24/10/17,03:11:01,18,08,1, 11.9,1,1, 9.120, 10396.448, 487.210, 52902.626 24/10/17,03:11:01,19,08,1, 11.9,1,1, 9.120, 10396.471, 487.220, 52902.654 24/10/17,03:11:02,00,08,1, 11.9,1,1, 9.116, 10396.466, 487.220, 52902.654 24/10/17,03:11:02,01,08,1, 11.9,1,1, 9.116, 10396.468, 487.202, 52902.632 24/10/17,03:11:02,02,08,1, 11.9,1,1, 9.116, 10396.470, 487.233, 52902.639 24/10/17,03:11:02,03,08,1, 11.9,1,1, 9.116, 10396.467, 487.227, 52902.631 24/10/17,03:11:02,04,08,1, 11.9,1,1, 9.116, 10396.472, 487.232, 52902.595 24/10/17,03:11:02,05,08,1, 11.9,1,1, 9.116, 10396.468, 487.250, 52902.565 24/10/17,03:11:02,06,08,1, 11.9,1,1, 9.116, 10396.483, 487.249, 52902.586 24/10/17,03:11:02,07,08,1, 11.9,1,1, 9.116, 10396.472, 487.281, 52902.644 24/10/17,03:11:02,08,08,1, 11.9,1,1, 9.116, 10396.472, 487.259, 52902.570 24/10/17,03:11:02,09,08,1, 11.9,1,1, 9.116, 10396.487, 487.309, 52902.620 24/10/17,03:11:02,10,08,1, 11.9,1,1, 9.116, 10396.478, 487.290, 52902.579 24/10/17,03:11:02,11,08,1, 11.9,1,1, 9.116, 10396.474, 487.313, 52902.633 24/10/17,03:11:02,12,08,1, 11.9,1,1, 9.116, 10396.485, 487.325, 52902.601 24/10/17,03:11:02,13,08,1, 11.9,1,1, 9.116, 10396.488, 487.322, 52902.577 24/10/17,03:11:02,14,08,1, 11.9,1,1, 9.116, 10396.487, 487.363, 52902.627 24/10/17,03:11:02,15,08,1, 11.9,1,1, 9.116, 10396.505, 487.360, 52902.628 24/10/17,03:11:02,16,08,1, 11.9,1,1, 9.116, 10396.493, 487.336, 52902.608 24/10/17,03:11:02,17,08,1, 11.9,1,1, 9.116, 10396.488, 487.355, 52902.593 24/10/17,03:11:02,18,08,1, 11.9,1,1, 9.116, 10396.485, 487.358, 52902.606 24/10/17,03:11:02,19,08,1, 11.9,1,1, 9.116, 10396.505, 487.361, 52902.610 24/10/17,03:11:03,00,08,1, 11.9,1,1, 9.115, 10396.500, 487.361, 52902.610 24/10/17,03:11:03,01,08,1, 11.9,1,1, 9.115, 10396.518, 487.397, 52902.560 24/10/17,03:11:03,02,08,1, 11.9,1,1, 9.115, 10396.525, 487.391, 52902.607 24/10/17,03:11:03,03,08,1, 11.9,1,1, 9.115, 10396.504, 487.400, 52902.617 24/10/17,03:11:03,04,08,1, 11.9,1,1, 9.115, 10396.493, 487.410, 52902.532 24/10/17,03:11:03,05,08,1, 11.9,1,1, 9.115, 10396.514, 487.409, 52902.577 24/10/17,03:11:03,06,08,1, 11.9,1,1, 9.115, 10396.506, 487.415, 52902.618 24/10/17,03:11:03,07,08,1, 11.9,1,1, 9.115, 10396.497, 487.439, 52902.569 24/10/17,03:11:03,08,08,1, 11.9,1,1, 9.115, 10396.519, 487.433, 52902.619 24/10/17,03:11:03,09,08,1, 11.9,1,1, 9.115, 10396.476, 487.423, 52902.590 24/10/17,03:11:03,10,08,1, 11.9,1,1, 9.115, 10396.512, 487.429, 52902.517 24/10/17,03:11:03,11,08,1, 11.9,1,1, 9.115, 10396.496, 487.418, 52902.574 24/10/17,03:11:03,12,08,1, 11.9,1,1, 9.115, 10396.512, 487.434, 52902.481 24/10/17,03:11:03,13,08,1, 11.9,1,1, 9.115, 10396.486, 487.429, 52902.472 24/10/17,03:11:03,14,08,1, 11.9,1,1, 9.115, 10396.507, 487.427, 52902.494 24/10/17,03:11:03,15,08,1, 11.9,1,1, 9.115, 10396.487, 487.452, 52902.549 24/10/17,03:11:03,16,08,1, 11.9,1,1, 9.115, 10396.504, 487.452, 52902.591 24/10/17,03:11:03,17,08,1, 11.9,1,1, 9.115, 10396.500, 487.424, 52902.533 24/10/17,03:11:03,18,08,1, 11.9,1,1, 9.115, 10396.480, 487.446, 52902.519 24/10/17,03:11:03,19,08,1, 11.9,1,1, 9.115, 10396.480, 487.450, 52902.516 24/10/17,03:11:04,00,08,1, 11.9,1,1, 9.113, 10396.475, 487.450, 52902.516 24/10/17,03:11:04,01,08,1, 11.9,1,1, 9.113, 10396.497, 487.442, 52902.515 24/10/17,03:11:04,02,08,1, 11.9,1,1, 9.113, 10396.459, 487.453, 52902.523 24/10/17,03:11:04,03,08,1, 11.9,1,1, 9.113, 10396.481, 487.461, 52902.546 24/10/17,03:11:04,04,08,1, 11.9,1,1, 9.113, 10396.450, 487.431, 52902.507 24/10/17,03:11:04,05,08,1, 11.9,1,1, 9.113, 10396.470, 487.443, 52902.537 24/10/17,03:11:04,06,08,1, 11.9,1,1, 9.113, 10396.484, 487.456, 52902.515 24/10/17,03:11:04,07,08,1, 11.9,1,1, 9.113, 10396.459, 487.453, 52902.520 24/10/17,03:11:04,08,08,1, 11.9,1,1, 9.113, 10396.488, 487.471, 52902.469 24/10/17,03:11:04,09,08,1, 11.9,1,1, 9.113, 10396.472, 487.481, 52902.449 24/10/17,03:11:04,10,08,1, 11.9,1,1, 9.113, 10396.483, 487.459, 52902.486 24/10/17,03:11:04,11,08,1, 11.9,1,1, 9.113, 10396.491, 487.478, 52902.525 24/10/17,03:11:04,12,08,1, 11.9,1,1, 9.113, 10396.456, 487.459, 52902.513 24/10/17,03:11:04,13,08,1, 11.9,1,1, 9.113, 10396.457, 487.457, 52902.485 24/10/17,03:11:04,14,08,1, 11.9,1,1, 9.113, 10396.479, 487.480, 52902.499 24/10/17,03:11:04,15,08,1, 11.9,1,1, 9.113, 10396.485, 487.457, 52902.506 24/10/17,03:11:04,16,08,1, 11.9,1,1, 9.113, 10396.455, 487.431, 52902.503 24/10/17,03:11:04,17,08,1, 11.9,1,1, 9.113, 10396.485, 487.484, 52902.538 24/10/17,03:11:04,18,08,1, 11.9,1,1, 9.113, 10396.462, 487.458, 52902.442 24/10/17,03:11:04,19,08,1, 11.9,1,1, 9.113, 10396.498, 487.454, 52902.518 24/10/17,03:11:05,00,08,1, 11.9,1,1, 9.116, 10396.491, 487.454, 52902.518 24/10/17,03:11:05,01,08,1, 11.9,1,1, 9.116, 10396.473, 487.443, 52902.443 24/10/17,03:11:05,02,08,1, 11.9,1,1, 9.116, 10396.495, 487.430, 52902.443 24/10/17,03:11:05,03,08,1, 11.9,1,1, 9.116, 10396.504, 487.432, 52902.506 24/10/17,03:11:05,04,08,1, 11.9,1,1, 9.116, 10396.502, 487.402, 52902.481 24/10/17,03:11:05,05,08,1, 11.9,1,1, 9.116, 10396.480, 487.425, 52902.422 24/10/17,03:11:05,06,08,1, 11.9,1,1, 9.116, 10396.493, 487.434, 52902.458 24/10/17,03:11:05,07,08,1, 11.9,1,1, 9.116, 10396.498, 487.430, 52902.470 24/10/17,03:11:05,08,08,1, 11.9,1,1, 9.116, 10396.504, 487.404, 52902.446 24/10/17,03:11:05,09,08,1, 11.9,1,1, 9.116, 10396.502, 487.397, 52902.472 24/10/17,03:11:05,10,08,1, 11.9,1,1, 9.116, 10396.506, 487.402, 52902.455 24/10/17,03:11:05,11,08,1, 11.9,1,1, 9.116, 10396.497, 487.378, 52902.408 24/10/17,03:11:05,12,08,1, 11.9,1,1, 9.116, 10396.491, 487.380, 52902.391 24/10/17,03:11:05,13,08,1, 11.9,1,1, 9.116, 10396.513, 487.386, 52902.426 24/10/17,03:11:05,14,08,1, 11.9,1,1, 9.116, 10396.524, 487.390, 52902.463 24/10/17,03:11:05,15,08,1, 11.9,1,1, 9.116, 10396.533, 487.382, 52902.439 24/10/17,03:11:05,16,08,1, 11.9,1,1, 9.116, 10396.518, 487.378, 52902.471 24/10/17,03:11:05,17,08,1, 11.9,1,1, 9.116, 10396.516, 487.379, 52902.439 24/10/17,03:11:05,18,08,1, 11.9,1,1, 9.116, 10396.528, 487.358, 52902.421 24/10/17,03:11:05,19,08,1, 11.9,1,1, 9.116, 10396.544, 487.354, 52902.441 24/10/17,03:11:06,00,08,1, 11.9,1,1, 9.114, 10396.541, 487.354, 52902.441 24/10/17,03:11:06,01,08,1, 11.9,1,1, 9.114, 10396.543, 487.321, 52902.394 24/10/17,03:11:06,02,08,1, 11.9,1,1, 9.114, 10396.531, 487.349, 52902.453 24/10/17,03:11:06,03,08,1, 11.9,1,1, 9.114, 10396.532, 487.338, 52902.421 24/10/17,03:11:06,04,08,1, 11.9,1,1, 9.114, 10396.530, 487.324, 52902.255 24/10/17,03:11:06,05,08,1, 11.9,1,1, 9.114, 10396.553, 487.328, 52902.482 24/10/17,03:11:06,06,08,1, 11.9,1,1, 9.114, 10396.543, 487.344, 52902.436 24/10/17,03:11:06,07,08,1, 11.9,1,1, 9.114, 10396.543, 487.346, 52902.424 24/10/17,03:11:06,08,08,1, 11.9,1,1, 9.114, 10396.541, 487.304, 52902.429 24/10/17,03:11:06,09,08,1, 11.9,1,1, 9.114, 10396.540, 487.326, 52902.394 24/10/17,03:11:06,10,08,1, 11.9,1,1, 9.114, 10396.569, 487.313, 52902.379 24/10/17,03:11:06,11,08,1, 11.9,1,1, 9.114, 10396.565, 487.325, 52902.362 24/10/17,03:11:06,12,08,1, 11.9,1,1, 9.114, 10396.592, 487.357, 52902.387 24/10/17,03:11:06,13,08,1, 11.9,1,1, 9.114, 10396.572, 487.328, 52902.418 24/10/17,03:11:06,14,08,1, 11.9,1,1, 9.114, 10396.566, 487.320, 52902.392 24/10/17,03:11:06,15,08,1, 11.9,1,1, 9.114, 10396.595, 487.322, 52902.413 24/10/17,03:11:06,16,08,1, 11.9,1,1, 9.114, 10396.599, 487.293, 52902.402 24/10/17,03:11:06,17,08,1, 11.9,1,1, 9.114, 10396.629, 487.288, 52902.395 24/10/17,03:11:06,18,08,1, 11.9,1,1, 9.114, 10396.628, 487.308, 52902.420 24/10/17,03:11:06,19,08,1, 11.9,1,1, 9.114, 10396.609, 487.303, 52902.422 24/10/17,03:11:07,00,08,1, 11.9,1,1, 9.115, 10396.608, 487.303, 52902.422 24/10/17,03:11:07,01,08,1, 11.9,1,1, 9.115, 10396.604, 487.314, 52902.397 24/10/17,03:11:07,02,08,1, 11.9,1,1, 9.115, 10396.613, 487.298, 52902.360 24/10/17,03:11:07,03,08,1, 11.9,1,1, 9.115, 10396.625, 487.309, 52902.369 24/10/17,03:11:07,04,08,1, 11.9,1,1, 9.115, 10396.595, 487.273, 52902.372 24/10/17,03:11:07,05,08,1, 11.9,1,1, 9.115, 10396.634, 487.293, 52902.415 24/10/17,03:11:07,06,08,1, 11.9,1,1, 9.115, 10396.610, 487.283, 52902.408 24/10/17,03:11:07,07,08,1, 11.9,1,1, 9.115, 10396.609, 487.284, 52902.409 24/10/17,03:11:07,08,08,1, 11.9,1,1, 9.115, 10396.637, 487.292, 52902.427 24/10/17,03:11:07,09,08,1, 11.9,1,1, 9.115, 10396.642, 487.275, 52902.402 24/10/17,03:11:07,10,08,1, 11.9,1,1, 9.115, 10396.629, 487.281, 52902.432 24/10/17,03:11:07,11,08,1, 11.9,1,1, 9.115, 10396.674, 487.289, 52902.438 24/10/17,03:11:07,12,08,1, 11.9,1,1, 9.115, 10396.614, 487.269, 52902.392 24/10/17,03:11:07,13,08,1, 11.9,1,1, 9.115, 10396.657, 487.269, 52902.375 24/10/17,03:11:07,14,08,1, 11.9,1,1, 9.115, 10396.633, 487.287, 52902.365 24/10/17,03:11:07,15,08,1, 11.9,1,1, 9.115, 10396.662, 487.271, 52902.460 24/10/17,03:11:07,16,08,1, 11.9,1,1, 9.115, 10396.644, 487.271, 52902.448 24/10/17,03:11:07,17,08,1, 11.9,1,1, 9.115, 10396.662, 487.265, 52902.353 24/10/17,03:11:07,18,08,1, 11.9,1,1, 9.115, 10396.673, 487.262, 52902.376 24/10/17,03:11:07,19,08,1, 11.9,1,1, 9.115, 10396.661, 487.252, 52902.476 24/10/17,03:11:08,00,08,1, 12.0,1,1, 9.114, 10396.658, 487.252, 52902.476 24/10/17,03:11:08,01,08,1, 12.0,1,1, 9.114, 10396.647, 487.274, 52902.419 24/10/17,03:11:08,02,08,1, 12.0,1,1, 9.114, 10396.672, 487.256, 52902.357 24/10/17,03:11:08,03,08,1, 12.0,1,1, 9.114, 10396.644, 487.239, 52902.382 24/10/17,03:11:08,04,08,1, 12.0,1,1, 9.114, 10396.668, 487.230, 52902.283 24/10/17,03:11:08,05,08,1, 12.0,1,1, 9.114, 10396.637, 487.259, 52902.430 24/10/17,03:11:08,06,08,1, 12.0,1,1, 9.114, 10396.665, 487.236, 52902.445 24/10/17,03:11:08,07,08,1, 12.0,1,1, 9.114, 10396.635, 487.254, 52902.388 24/10/17,03:11:08,08,08,1, 12.0,1,1, 9.114, 10396.628, 487.246, 52902.447 24/10/17,03:11:08,09,08,1, 12.0,1,1, 9.114, 10396.656, 487.251, 52902.428 24/10/17,03:11:08,10,08,1, 12.0,1,1, 9.114, 10396.617, 487.252, 52902.402 24/10/17,03:11:08,11,08,1, 12.0,1,1, 9.114, 10396.610, 487.242, 52902.404 24/10/17,03:11:08,12,08,1, 12.0,1,1, 9.114, 10396.632, 487.244, 52902.377 24/10/17,03:11:08,13,08,1, 12.0,1,1, 9.114, 10396.606, 487.264, 52902.400 24/10/17,03:11:08,14,08,1, 12.0,1,1, 9.114, 10396.605, 487.265, 52902.424 24/10/17,03:11:08,15,08,1, 12.0,1,1, 9.114, 10396.589, 487.259, 52902.373 24/10/17,03:11:08,16,08,1, 12.0,1,1, 9.114, 10396.600, 487.287, 52902.426 24/10/17,03:11:08,17,08,1, 12.0,1,1, 9.114, 10396.571, 487.288, 52902.461 24/10/17,03:11:08,18,08,1, 12.0,1,1, 9.114, 10396.560, 487.300, 52902.427 24/10/17,03:11:08,19,08,1, 12.0,1,1, 9.114, 10396.559, 487.279, 52902.365 24/10/17,03:11:09,00,08,1, 12.0,1,1, 9.121, 10396.558, 487.279, 52902.365 24/10/17,03:11:09,01,08,1, 12.0,1,1, 9.121, 10396.572, 487.291, 52902.385 24/10/17,03:11:09,02,08,1, 12.0,1,1, 9.121, 10396.567, 487.306, 52902.401 24/10/17,03:11:09,03,08,1, 12.0,1,1, 9.121, 10396.550, 487.318, 52902.440 24/10/17,03:11:09,04,08,1, 12.0,1,1, 9.121, 10396.552, 487.314, 52902.418 24/10/17,03:11:09,05,08,1, 12.0,1,1, 9.121, 10396.538, 487.330, 52902.429 24/10/17,03:11:09,06,08,1, 12.0,1,1, 9.121, 10396.544, 487.330, 52902.431 24/10/17,03:11:09,07,08,1, 12.0,1,1, 9.121, 10396.530, 487.324, 52902.431 24/10/17,03:11:09,08,08,1, 12.0,1,1, 9.121, 10396.530, 487.304, 52902.413 24/10/17,03:11:09,09,08,1, 12.0,1,1, 9.121, 10396.514, 487.327, 52902.448 24/10/17,03:11:09,10,08,1, 12.0,1,1, 9.121, 10396.548, 487.334, 52902.474 24/10/17,03:11:09,11,08,1, 12.0,1,1, 9.121, 10396.526, 487.349, 52902.485 24/10/17,03:11:09,12,08,1, 12.0,1,1, 9.121, 10396.519, 487.332, 52902.471 24/10/17,03:11:09,13,08,1, 12.0,1,1, 9.121, 10396.518, 487.357, 52902.467 24/10/17,03:11:09,14,08,1, 12.0,1,1, 9.121, 10396.526, 487.346, 52902.451 24/10/17,03:11:09,15,08,1, 12.0,1,1, 9.121, 10396.517, 487.351, 52902.441 24/10/17,03:11:09,16,08,1, 12.0,1,1, 9.121, 10396.521, 487.388, 52902.460 24/10/17,03:11:09,17,08,1, 12.0,1,1, 9.121, 10396.516, 487.380, 52902.439 24/10/17,03:11:09,18,08,1, 12.0,1,1, 9.121, 10396.506, 487.384, 52902.457 24/10/17,03:11:09,19,08,1, 12.0,1,1, 9.121, 10396.501, 487.381, 52902.523 24/10/17,03:11:10,00,08,1, 11.9,1,1, 9.118, 10396.500, 487.381, 52902.523 24/10/17,03:11:10,01,08,1, 11.9,1,1, 9.118, 10396.500, 487.400, 52902.496 24/10/17,03:11:10,02,08,1, 11.9,1,1, 9.118, 10396.502, 487.427, 52902.502 24/10/17,03:11:10,03,08,1, 11.9,1,1, 9.118, 10396.490, 487.414, 52902.507 24/10/17,03:11:10,04,08,1, 11.9,1,1, 9.118, 10396.502, 487.417, 52902.469 24/10/17,03:11:10,05,08,1, 11.9,1,1, 9.118, 10396.497, 487.409, 52902.520 24/10/17,03:11:10,06,08,1, 11.9,1,1, 9.118, 10396.471, 487.426, 52902.440 24/10/17,03:11:10,07,08,1, 11.9,1,1, 9.118, 10396.492, 487.415, 52902.471 24/10/17,03:11:10,08,08,1, 11.9,1,1, 9.118, 10396.496, 487.427, 52902.543 24/10/17,03:11:10,09,08,1, 11.9,1,1, 9.118, 10396.499, 487.404, 52902.476 24/10/17,03:11:10,10,08,1, 11.9,1,1, 9.118, 10396.475, 487.411, 52902.514 24/10/17,03:11:10,11,08,1, 11.9,1,1, 9.118, 10396.477, 487.432, 52902.464 24/10/17,03:11:10,12,08,1, 11.9,1,1, 9.118, 10396.467, 487.433, 52902.524 24/10/17,03:11:10,13,08,1, 11.9,1,1, 9.118, 10396.476, 487.418, 52902.433 24/10/17,03:11:10,14,08,1, 11.9,1,1, 9.118, 10396.479, 487.425, 52902.426 24/10/17,03:11:10,15,08,1, 11.9,1,1, 9.118, 10396.476, 487.436, 52902.518 24/10/17,03:11:10,16,08,1, 11.9,1,1, 9.118, 10396.478, 487.408, 52902.494 24/10/17,03:11:10,17,08,1, 11.9,1,1, 9.118, 10396.474, 487.431, 52902.521 24/10/17,03:11:10,18,08,1, 11.9,1,1, 9.118, 10396.510, 487.410, 52902.453 24/10/17,03:11:10,19,08,1, 11.9,1,1, 9.118, 10396.479, 487.435, 52902.414 24/10/17,03:11:11,00,08,1, 11.9,1,1, 9.113, 10396.475, 487.435, 52902.414 24/10/17,03:11:11,01,08,1, 11.9,1,1, 9.113, 10396.482, 487.449, 52902.519 24/10/17,03:11:11,02,08,1, 11.9,1,1, 9.113, 10396.494, 487.430, 52902.416 24/10/17,03:11:11,03,08,1, 11.9,1,1, 9.113, 10396.502, 487.418, 52902.418 24/10/17,03:11:11,04,08,1, 11.9,1,1, 9.113, 10396.530, 487.416, 52902.420 24/10/17,03:11:11,05,08,1, 11.9,1,1, 9.113, 10396.496, 487.428, 52902.493 24/10/17,03:11:11,06,08,1, 11.9,1,1, 9.113, 10396.471, 487.417, 52902.488 24/10/17,03:11:11,07,08,1, 11.9,1,1, 9.113, 10396.473, 487.420, 52902.422 24/10/17,03:11:11,08,08,1, 11.9,1,1, 9.113, 10396.508, 487.415, 52902.417 24/10/17,03:11:11,09,08,1, 11.9,1,1, 9.113, 10396.488, 487.403, 52902.401 24/10/17,03:11:11,10,08,1, 11.9,1,1, 9.113, 10396.483, 487.421, 52902.454 24/10/17,03:11:11,11,08,1, 11.9,1,1, 9.113, 10396.505, 487.438, 52902.531 24/10/17,03:11:11,12,08,1, 11.9,1,1, 9.113, 10396.484, 487.416, 52902.475 24/10/17,03:11:11,13,08,1, 11.9,1,1, 9.113, 10396.493, 487.401, 52902.456 24/10/17,03:11:11,14,08,1, 11.9,1,1, 9.113, 10396.498, 487.420, 52902.470 24/10/17,03:11:11,15,08,1, 11.9,1,1, 9.113, 10396.479, 487.388, 52902.395 24/10/17,03:11:11,16,08,1, 11.9,1,1, 9.113, 10396.494, 487.403, 52902.410 24/10/17,03:11:11,17,08,1, 11.9,1,1, 9.113, 10396.478, 487.411, 52902.401 24/10/17,03:11:11,18,08,1, 11.9,1,1, 9.113, 10396.498, 487.416, 52902.437 24/10/17,03:11:11,19,08,1, 11.9,1,1, 9.113, 10396.522, 487.389, 52902.392 24/10/17,03:11:12,00,08,1, 12.0,1,1, 9.109, 10396.516, 487.389, 52902.392 24/10/17,03:11:12,01,08,1, 12.0,1,1, 9.109, 10396.516, 487.390, 52902.460 24/10/17,03:11:12,02,08,1, 12.0,1,1, 9.109, 10396.510, 487.377, 52902.407 24/10/17,03:11:12,03,08,1, 12.0,1,1, 9.109, 10396.460, 487.387, 52902.373 24/10/17,03:11:12,04,08,1, 12.0,1,1, 9.109, 10396.491, 487.382, 52902.476 24/10/17,03:11:12,05,08,1, 12.0,1,1, 9.109, 10396.502, 487.383, 52902.457 24/10/17,03:11:12,06,08,1, 12.0,1,1, 9.109, 10396.491, 487.387, 52902.450 24/10/17,03:11:12,07,08,1, 12.0,1,1, 9.109, 10396.524, 487.377, 52902.474 24/10/17,03:11:12,08,08,1, 12.0,1,1, 9.109, 10396.492, 487.349, 52902.402 24/10/17,03:11:12,09,08,1, 12.0,1,1, 9.109, 10396.488, 487.374, 52902.444 24/10/17,03:11:12,10,08,1, 12.0,1,1, 9.109, 10396.488, 487.365, 52902.343 24/10/17,03:11:12,11,08,1, 12.0,1,1, 9.109, 10396.470, 487.386, 52902.422 24/10/17,03:11:12,12,08,1, 12.0,1,1, 9.109, 10396.502, 487.375, 52902.433 24/10/17,03:11:12,13,08,1, 12.0,1,1, 9.109, 10396.465, 487.375, 52902.437 24/10/17,03:11:12,14,08,1, 12.0,1,1, 9.109, 10396.449, 487.371, 52902.621 24/10/17,03:11:12,15,08,1, 12.0,1,1, 9.109, 10396.465, 487.380, 52902.454 24/10/17,03:11:12,16,08,1, 12.0,1,1, 9.109, 10396.438, 487.367, 52902.365 24/10/17,03:11:12,17,08,1, 12.0,1,1, 9.109, 10396.481, 487.353, 52902.393 24/10/17,03:11:12,18,08,1, 12.0,1,1, 9.109, 10396.459, 487.366, 52902.302 24/10/17,03:11:12,19,08,1, 12.0,1,1, 9.109, 10396.464, 487.363, 52902.308 24/10/17,03:11:13,00,08,1, 11.9,1,1, 9.120, 10396.458, 487.363, 52902.308 24/10/17,03:11:13,01,08,1, 11.9,1,1, 9.120, 10396.463, 487.367, 52902.365 24/10/17,03:11:13,02,08,1, 11.9,1,1, 9.120, 10396.465, 487.358, 52902.345 24/10/17,03:11:13,03,08,1, 11.9,1,1, 9.120, 10396.474, 487.370, 52902.376 24/10/17,03:11:13,04,08,1, 11.9,1,1, 9.120, 10396.450, 487.356, 52902.338 24/10/17,03:11:13,05,08,1, 11.9,1,1, 9.120, 10396.448, 487.364, 52902.363 24/10/17,03:11:13,06,08,1, 11.9,1,1, 9.120, 10396.430, 487.356, 52902.324 24/10/17,03:11:13,07,08,1, 11.9,1,1, 9.120, 10396.464, 487.351, 52902.308 24/10/17,03:11:13,08,08,1, 11.9,1,1, 9.120, 10396.446, 487.351, 52902.359 24/10/17,03:11:13,09,08,1, 11.9,1,1, 9.120, 10396.446, 487.357, 52902.422 24/10/17,03:11:13,10,08,1, 11.9,1,1, 9.120, 10396.424, 487.369, 52902.340 24/10/17,03:11:13,11,08,1, 11.9,1,1, 9.120, 10396.434, 487.359, 52902.381 24/10/17,03:11:13,12,08,1, 11.9,1,1, 9.120, 10396.429, 487.341, 52902.411 24/10/17,03:11:13,13,08,1, 11.9,1,1, 9.120, 10396.428, 487.346, 52902.364 24/10/17,03:11:13,14,08,1, 11.9,1,1, 9.120, 10396.406, 487.336, 52902.329 24/10/17,03:11:13,15,08,1, 11.9,1,1, 9.120, 10396.396, 487.355, 52902.318 24/10/17,03:11:13,16,08,1, 11.9,1,1, 9.120, 10396.434, 487.360, 52902.357 24/10/17,03:11:13,17,08,1, 11.9,1,1, 9.120, 10396.402, 487.361, 52902.130 24/10/17,03:11:13,18,08,1, 11.9,1,1, 9.120, 10396.358, 487.344, 52902.303 24/10/17,03:11:13,19,08,1, 11.9,1,1, 9.120, 10396.391, 487.368, 52902.415 24/10/17,03:11:14,00,08,1, 11.9,1,1, 9.115, 10396.383, 487.368, 52902.415 24/10/17,03:11:14,01,08,1, 11.9,1,1, 9.115, 10396.364, 487.363, 52902.322 24/10/17,03:11:14,02,08,1, 11.9,1,1, 9.115, 10396.396, 487.367, 52902.346 24/10/17,03:11:14,03,08,1, 11.9,1,1, 9.115, 10396.399, 487.361, 52902.356 24/10/17,03:11:14,04,08,1, 11.9,1,1, 9.115, 10396.406, 487.370, 52902.312 24/10/17,03:11:14,05,08,1, 11.9,1,1, 9.115, 10396.419, 487.366, 52902.328 24/10/17,03:11:14,06,08,1, 11.9,1,1, 9.115, 10396.413, 487.362, 52902.348 24/10/17,03:11:14,07,08,1, 11.9,1,1, 9.115, 10396.399, 487.363, 52902.327 24/10/17,03:11:14,08,08,1, 11.9,1,1, 9.115, 10396.411, 487.371, 52902.326 24/10/17,03:11:14,09,08,1, 11.9,1,1, 9.115, 10396.407, 487.386, 52902.363 24/10/17,03:11:14,10,08,1, 11.9,1,1, 9.115, 10396.388, 487.384, 52902.331 24/10/17,03:11:14,11,08,1, 11.9,1,1, 9.115, 10396.401, 487.372, 52902.255 24/10/17,03:11:14,12,08,1, 11.9,1,1, 9.115, 10396.407, 487.395, 52902.321 24/10/17,03:11:14,13,08,1, 11.9,1,1, 9.115, 10396.423, 487.391, 52902.340 24/10/17,03:11:14,14,08,1, 11.9,1,1, 9.115, 10396.458, 487.364, 52902.366 24/10/17,03:11:14,15,08,1, 11.9,1,1, 9.115, 10396.452, 487.383, 52902.358 24/10/17,03:11:14,16,08,1, 11.9,1,1, 9.115, 10396.454, 487.391, 52902.351 24/10/17,03:11:14,17,08,1, 11.9,1,1, 9.115, 10396.463, 487.358, 52902.371 24/10/17,03:11:14,18,08,1, 11.9,1,1, 9.115, 10396.456, 487.378, 52902.361 24/10/17,03:11:14,19,08,1, 11.9,1,1, 9.115, 10396.469, 487.349, 52902.364 24/10/17,03:11:15,00,08,1, 11.9,1,1, 9.114, 10396.466, 487.349, 52902.364 24/10/17,03:11:15,01,08,1, 11.9,1,1, 9.114, 10396.500, 487.386, 52902.373 24/10/17,03:11:15,02,08,1, 11.9,1,1, 9.114, 10396.475, 487.372, 52902.347 24/10/17,03:11:15,03,08,1, 11.9,1,1, 9.114, 10396.510, 487.380, 52902.347 24/10/17,03:11:15,04,08,1, 11.9,1,1, 9.114, 10396.507, 487.375, 52902.301 24/10/17,03:11:15,05,08,1, 11.9,1,1, 9.114, 10396.529, 487.391, 52902.297 24/10/17,03:11:15,06,08,1, 11.9,1,1, 9.114, 10396.535, 487.386, 52902.360 24/10/17,03:11:15,07,08,1, 11.9,1,1, 9.114, 10396.544, 487.385, 52902.351 24/10/17,03:11:15,08,08,1, 11.9,1,1, 9.114, 10396.547, 487.362, 52902.308 24/10/17,03:11:15,09,08,1, 11.9,1,1, 9.114, 10396.545, 487.364, 52902.348 24/10/17,03:11:15,10,08,1, 11.9,1,1, 9.114, 10396.567, 487.384, 52902.260 24/10/17,03:11:15,11,08,1, 11.9,1,1, 9.114, 10396.571, 487.378, 52902.350 24/10/17,03:11:15,12,08,1, 11.9,1,1, 9.114, 10396.589, 487.392, 52902.238 24/10/17,03:11:15,13,08,1, 11.9,1,1, 9.114, 10396.615, 487.373, 52902.392 24/10/17,03:11:15,14,08,1, 11.9,1,1, 9.114, 10396.618, 487.377, 52902.388 24/10/17,03:11:15,15,08,1, 11.9,1,1, 9.114, 10396.639, 487.406, 52902.301 24/10/17,03:11:15,16,08,1, 11.9,1,1, 9.114, 10396.640, 487.366, 52902.382 24/10/17,03:11:15,17,08,1, 11.9,1,1, 9.114, 10396.640, 487.375, 52902.346 24/10/17,03:11:15,18,08,1, 11.9,1,1, 9.114, 10396.653, 487.390, 52902.269 24/10/17,03:11:15,19,08,1, 11.9,1,1, 9.114, 10396.656, 487.367, 52902.323 24/10/17,03:11:16,00,08,1, 11.9,1,1, 9.113, 10396.650, 487.367, 52902.323 24/10/17,03:11:16,01,08,1, 11.9,1,1, 9.113, 10396.664, 487.400, 52902.346 24/10/17,03:11:16,02,08,1, 11.9,1,1, 9.113, 10396.674, 487.374, 52902.326 24/10/17,03:11:16,03,08,1, 11.9,1,1, 9.113, 10396.691, 487.394, 52902.343 24/10/17,03:11:16,04,08,1, 11.9,1,1, 9.113, 10396.701, 487.400, 52902.327 24/10/17,03:11:16,05,08,1, 11.9,1,1, 9.113, 10396.722, 487.376, 52902.332 24/10/17,03:11:16,06,08,1, 11.9,1,1, 9.113, 10396.727, 487.391, 52902.352 24/10/17,03:11:16,07,08,1, 11.9,1,1, 9.113, 10396.720, 487.382, 52902.312 24/10/17,03:11:16,08,08,1, 11.9,1,1, 9.113, 10396.722, 487.409, 52902.327 24/10/17,03:11:16,09,08,1, 11.9,1,1, 9.113, 10396.725, 487.373, 52902.314 24/10/17,03:11:16,10,08,1, 11.9,1,1, 9.113, 10396.756, 487.369, 52902.297 24/10/17,03:11:16,11,08,1, 11.9,1,1, 9.113, 10396.744, 487.388, 52902.312 24/10/17,03:11:16,12,08,1, 11.9,1,1, 9.113, 10396.770, 487.402, 52902.356 24/10/17,03:11:16,13,08,1, 11.9,1,1, 9.113, 10396.762, 487.394, 52902.397 24/10/17,03:11:16,14,08,1, 11.9,1,1, 9.113, 10396.760, 487.421, 52902.330 24/10/17,03:11:16,15,08,1, 11.9,1,1, 9.113, 10396.789, 487.398, 52902.285 24/10/17,03:11:16,16,08,1, 11.9,1,1, 9.113, 10396.801, 487.425, 52902.313 24/10/17,03:11:16,17,08,1, 11.9,1,1, 9.113, 10396.790, 487.400, 52902.320 24/10/17,03:11:16,18,08,1, 11.9,1,1, 9.113, 10396.816, 487.404, 52902.303 24/10/17,03:11:16,19,08,1, 11.9,1,1, 9.113, 10396.798, 487.417, 52902.319 24/10/17,03:11:17,00,08,1, 11.9,1,1, 9.113, 10396.792, 487.417, 52902.319 24/10/17,03:11:17,01,08,1, 11.9,1,1, 9.113, 10396.846, 487.433, 52902.381 24/10/17,03:11:17,02,08,1, 11.9,1,1, 9.113, 10396.863, 487.400, 52902.315 24/10/17,03:11:17,03,08,1, 11.9,1,1, 9.113, 10396.861, 487.439, 52902.373 24/10/17,03:11:17,04,08,1, 11.9,1,1, 9.113, 10396.851, 487.420, 52902.326 24/10/17,03:11:17,05,08,1, 11.9,1,1, 9.113, 10396.852, 487.439, 52902.339 24/10/17,03:11:17,06,08,1, 11.9,1,1, 9.113, 10396.905, 487.450, 52902.381 24/10/17,03:11:17,07,08,1, 11.9,1,1, 9.113, 10396.884, 487.445, 52902.338 24/10/17,03:11:17,08,08,1, 11.9,1,1, 9.113, 10396.914, 487.447, 52902.365 24/10/17,03:11:17,09,08,1, 11.9,1,1, 9.113, 10396.893, 487.437, 52902.375 24/10/17,03:11:17,10,08,1, 11.9,1,1, 9.113, 10396.912, 487.462, 52902.364 24/10/17,03:11:17,11,08,1, 11.9,1,1, 9.113, 10396.928, 487.465, 52902.363 24/10/17,03:11:17,12,08,1, 11.9,1,1, 9.113, 10396.913, 487.473, 52902.382 24/10/17,03:11:17,13,08,1, 11.9,1,1, 9.113, 10396.954, 487.493, 52902.394 24/10/17,03:11:17,14,08,1, 11.9,1,1, 9.113, 10396.956, 487.495, 52902.424 24/10/17,03:11:17,15,08,1, 11.9,1,1, 9.113, 10396.966, 487.508, 52902.454 24/10/17,03:11:17,16,08,1, 11.9,1,1, 9.113, 10396.980, 487.489, 52902.402 24/10/17,03:11:17,17,08,1, 11.9,1,1, 9.113, 10396.991, 487.495, 52902.349 24/10/17,03:11:17,18,08,1, 11.9,1,1, 9.113, 10396.980, 487.515, 52902.389 24/10/17,03:11:17,19,08,1, 11.9,1,1, 9.113, 10397.020, 487.521, 52902.344 24/10/17,03:11:18,00,10,1, 12.0,1,1, 9.112, 10397.017, 487.521, 52902.344 24/10/17,03:11:18,01,10,1, 12.0,1,1, 9.112, 10397.026, 487.528, 52902.341 24/10/17,03:11:18,02,10,1, 12.0,1,1, 9.112, 10397.057, 487.537, 52902.405 24/10/17,03:11:18,03,10,1, 12.0,1,1, 9.112, 10397.059, 487.555, 52902.421 24/10/17,03:11:18,04,10,1, 12.0,1,1, 9.112, 10397.062, 487.574, 52902.382 24/10/17,03:11:18,05,10,1, 12.0,1,1, 9.112, 10397.083, 487.590, 52902.364 24/10/17,03:11:18,06,10,1, 12.0,1,1, 9.112, 10397.097, 487.574, 52902.356 24/10/17,03:11:18,07,10,1, 12.0,1,1, 9.112, 10397.120, 487.605, 52902.386 24/10/17,03:11:18,08,10,1, 12.0,1,1, 9.112, 10397.115, 487.606, 52902.464 24/10/17,03:11:18,09,10,1, 12.0,1,1, 9.112, 10397.146, 487.630, 52902.404 24/10/17,03:11:18,10,10,1, 12.0,1,1, 9.112, 10397.153, 487.603, 52902.395 24/10/17,03:11:18,11,10,1, 12.0,1,1, 9.112, 10397.179, 487.621, 52902.425 24/10/17,03:11:18,12,10,1, 12.0,1,1, 9.112, 10397.181, 487.640, 52902.440 24/10/17,03:11:18,13,10,1, 12.0,1,1, 9.112, 10397.152, 487.649, 52902.436 24/10/17,03:11:18,14,10,1, 12.0,1,1, 9.112, 10397.187, 487.625, 52902.417 24/10/17,03:11:18,15,10,1, 12.0,1,1, 9.112, 10397.202, 487.648, 52902.365 24/10/17,03:11:18,16,10,1, 12.0,1,1, 9.112, 10397.186, 487.645, 52902.396 24/10/17,03:11:18,17,10,1, 12.0,1,1, 9.112, 10397.225, 487.660, 52902.430 24/10/17,03:11:18,18,10,1, 12.0,1,1, 9.112, 10397.228, 487.659, 52902.403 24/10/17,03:11:18,19,10,1, 12.0,1,1, 9.112, 10397.229, 487.685, 52902.371 24/10/17,03:11:19,00,08,1, 11.9,1,1, 9.119, 10397.226, 487.685, 52902.371 24/10/17,03:11:19,01,08,1, 11.9,1,1, 9.119, 10397.240, 487.696, 52902.449 24/10/17,03:11:19,02,08,1, 11.9,1,1, 9.119, 10397.267, 487.698, 52902.349 24/10/17,03:11:19,03,08,1, 11.9,1,1, 9.119, 10397.263, 487.695, 52902.443 24/10/17,03:11:19,04,08,1, 11.9,1,1, 9.119, 10397.282, 487.682, 52902.358 24/10/17,03:11:19,05,08,1, 11.9,1,1, 9.119, 10397.278, 487.711, 52902.364 24/10/17,03:11:19,06,08,1, 11.9,1,1, 9.119, 10397.278, 487.718, 52902.412 24/10/17,03:11:19,07,08,1, 11.9,1,1, 9.119, 10397.291, 487.724, 52902.376 24/10/17,03:11:19,08,08,1, 11.9,1,1, 9.119, 10397.297, 487.716, 52902.399 24/10/17,03:11:19,09,08,1, 11.9,1,1, 9.119, 10397.293, 487.714, 52902.420 24/10/17,03:11:19,10,08,1, 11.9,1,1, 9.119, 10397.306, 487.728, 52902.395 24/10/17,03:11:19,11,08,1, 11.9,1,1, 9.119, 10397.305, 487.717, 52902.365 24/10/17,03:11:19,12,08,1, 11.9,1,1, 9.119, 10397.324, 487.729, 52902.369 24/10/17,03:11:19,13,08,1, 11.9,1,1, 9.119, 10397.326, 487.745, 52902.363 24/10/17,03:11:19,14,08,1, 11.9,1,1, 9.119, 10397.344, 487.746, 52902.404 24/10/17,03:11:19,15,08,1, 11.9,1,1, 9.119, 10397.314, 487.748, 52902.397 24/10/17,03:11:19,16,08,1, 11.9,1,1, 9.119, 10397.338, 487.748, 52902.393 24/10/17,03:11:19,17,08,1, 11.9,1,1, 9.119, 10397.342, 487.742, 52902.377 24/10/17,03:11:19,18,08,1, 11.9,1,1, 9.119, 10397.323, 487.764, 52902.430 24/10/17,03:11:19,19,08,1, 11.9,1,1, 9.119, 10397.322, 487.738, 52902.395 24/10/17,03:11:20,00,09,1, 11.9,1,1, 9.113, 10397.317, 487.738, 52902.395 24/10/17,03:11:20,01,09,1, 11.9,1,1, 9.113, 10397.343, 487.757, 52902.409 24/10/17,03:11:20,02,09,1, 11.9,1,1, 9.113, 10397.348, 487.750, 52902.327 24/10/17,03:11:20,03,09,1, 11.9,1,1, 9.113, 10397.339, 487.769, 52902.345 24/10/17,03:11:20,04,09,1, 11.9,1,1, 9.113, 10397.361, 487.774, 52902.376 24/10/17,03:11:20,05,09,1, 11.9,1,1, 9.113, 10397.356, 487.762, 52902.307 24/10/17,03:11:20,06,09,1, 11.9,1,1, 9.113, 10397.344, 487.757, 52902.412 24/10/17,03:11:20,07,09,1, 11.9,1,1, 9.113, 10397.359, 487.757, 52902.413 24/10/17,03:11:20,08,09,1, 11.9,1,1, 9.113, 10397.366, 487.758, 52902.364 24/10/17,03:11:20,09,09,1, 11.9,1,1, 9.113, 10397.348, 487.771, 52902.356 24/10/17,03:11:20,10,09,1, 11.9,1,1, 9.113, 10397.344, 487.750, 52902.349 24/10/17,03:11:20,11,09,1, 11.9,1,1, 9.113, 10397.365, 487.738, 52902.322 24/10/17,03:11:20,12,09,1, 11.9,1,1, 9.113, 10397.354, 487.734, 52902.300 24/10/17,03:11:20,13,09,1, 11.9,1,1, 9.113, 10397.366, 487.753, 52902.344 24/10/17,03:11:20,14,09,1, 11.9,1,1, 9.113, 10397.359, 487.725, 52902.309 24/10/17,03:11:20,15,09,1, 11.9,1,1, 9.113, 10397.352, 487.755, 52902.521 24/10/17,03:11:20,16,09,1, 11.9,1,1, 9.113, 10397.329, 487.751, 52902.339 24/10/17,03:11:20,17,09,1, 11.9,1,1, 9.113, 10397.345, 487.748, 52902.301 24/10/17,03:11:20,18,09,1, 11.9,1,1, 9.113, 10397.350, 487.737, 52902.342 24/10/17,03:11:20,19,09,1, 11.9,1,1, 9.113, 10397.328, 487.714, 52902.314 24/10/17,03:11:21,00,08,1, 11.9,1,1, 9.114, 10397.326, 487.714, 52902.314 24/10/17,03:11:21,01,08,1, 11.9,1,1, 9.114, 10397.371, 487.718, 52902.294 24/10/17,03:11:21,02,08,1, 11.9,1,1, 9.114, 10397.315, 487.702, 52902.327 24/10/17,03:11:21,03,08,1, 11.9,1,1, 9.114, 10397.323, 487.674, 52902.292 24/10/17,03:11:21,04,08,1, 11.9,1,1, 9.114, 10397.331, 487.688, 52902.251 24/10/17,03:11:21,05,08,1, 11.9,1,1, 9.114, 10397.326, 487.675, 52902.236 24/10/17,03:11:21,06,08,1, 11.9,1,1, 9.114, 10397.337, 487.667, 52902.237 24/10/17,03:11:21,07,08,1, 11.9,1,1, 9.114, 10397.308, 487.638, 52902.232 24/10/17,03:11:21,08,08,1, 11.9,1,1, 9.114, 10397.331, 487.670, 52902.271 24/10/17,03:11:21,09,08,1, 11.9,1,1, 9.114, 10397.322, 487.654, 52902.209 24/10/17,03:11:21,10,08,1, 11.9,1,1, 9.114, 10397.318, 487.621, 52902.270 24/10/17,03:11:21,11,08,1, 11.9,1,1, 9.114, 10397.308, 487.663, 52902.232 24/10/17,03:11:21,12,08,1, 11.9,1,1, 9.114, 10397.315, 487.627, 52902.175 24/10/17,03:11:21,13,08,1, 11.9,1,1, 9.114, 10397.296, 487.639, 52902.219 24/10/17,03:11:21,14,08,1, 11.9,1,1, 9.114, 10397.296, 487.609, 52902.224 24/10/17,03:11:21,15,08,1, 11.9,1,1, 9.114, 10397.291, 487.602, 52902.265 24/10/17,03:11:21,16,08,1, 11.9,1,1, 9.114, 10397.274, 487.598, 52902.250 24/10/17,03:11:21,17,08,1, 11.9,1,1, 9.114, 10397.281, 487.560, 52902.194 24/10/17,03:11:21,18,08,1, 11.9,1,1, 9.114, 10397.294, 487.573, 52902.212 24/10/17,03:11:21,19,08,1, 11.9,1,1, 9.114, 10397.279, 487.549, 52902.243 24/10/17,03:11:22,00,08,1, 11.8,1,1, 9.117, 10397.276, 487.549, 52902.243 24/10/17,03:11:22,01,08,1, 11.8,1,1, 9.117, 10397.259, 487.522, 52902.201 24/10/17,03:11:22,02,08,1, 11.8,1,1, 9.117, 10397.261, 487.538, 52902.172 24/10/17,03:11:22,03,08,1, 11.8,1,1, 9.117, 10397.268, 487.516, 52902.159 24/10/17,03:11:22,04,08,1, 11.8,1,1, 9.117, 10397.260, 487.518, 52902.192 24/10/17,03:11:22,05,08,1, 11.8,1,1, 9.117, 10397.247, 487.520, 52902.179 24/10/17,03:11:22,06,08,1, 11.8,1,1, 9.117, 10397.221, 487.493, 52902.222 24/10/17,03:11:22,07,08,1, 11.8,1,1, 9.117, 10397.212, 487.463, 52902.211 24/10/17,03:11:22,08,08,1, 11.8,1,1, 9.117, 10397.217, 487.467, 52902.224 24/10/17,03:11:22,09,08,1, 11.8,1,1, 9.117, 10397.205, 487.454, 52902.139 24/10/17,03:11:22,10,08,1, 11.8,1,1, 9.117, 10397.199, 487.436, 52902.202 24/10/17,03:11:22,11,08,1, 11.8,1,1, 9.117, 10397.171, 487.422, 52902.181 24/10/17,03:11:22,12,08,1, 11.8,1,1, 9.117, 10397.189, 487.409, 52902.172 24/10/17,03:11:22,13,08,1, 11.8,1,1, 9.117, 10397.174, 487.406, 52902.216 24/10/17,03:11:22,14,08,1, 11.8,1,1, 9.117, 10397.147, 487.367, 52902.197 24/10/17,03:11:22,15,08,1, 11.8,1,1, 9.117, 10397.173, 487.366, 52902.220 24/10/17,03:11:22,16,08,1, 11.8,1,1, 9.117, 10397.184, 487.378, 52902.158 24/10/17,03:11:22,17,08,1, 11.8,1,1, 9.117, 10397.162, 487.327, 52902.124 24/10/17,03:11:22,18,08,1, 11.8,1,1, 9.117, 10397.117, 487.346, 52902.215 24/10/17,03:11:22,19,08,1, 11.8,1,1, 9.117, 10397.137, 487.309, 52902.177 24/10/17,03:11:23,00,08,1, 11.9,1,1, 9.115, 10397.134, 487.309, 52902.177 24/10/17,03:11:23,01,08,1, 11.9,1,1, 9.115, 10397.121, 487.296, 52902.168 24/10/17,03:11:23,02,08,1, 11.9,1,1, 9.115, 10397.116, 487.306, 52902.175 24/10/17,03:11:23,03,08,1, 11.9,1,1, 9.115, 10397.103, 487.294, 52902.169 24/10/17,03:11:23,04,08,1, 11.9,1,1, 9.115, 10397.110, 487.260, 52902.158 24/10/17,03:11:23,05,08,1, 11.9,1,1, 9.115, 10397.105, 487.260, 52902.176 24/10/17,03:11:23,06,08,1, 11.9,1,1, 9.115, 10397.116, 487.254, 52902.102 24/10/17,03:11:23,07,08,1, 11.9,1,1, 9.115, 10397.107, 487.216, 52902.080 24/10/17,03:11:23,08,08,1, 11.9,1,1, 9.115, 10397.095, 487.213, 52902.194 24/10/17,03:11:23,09,08,1, 11.9,1,1, 9.115, 10397.085, 487.209, 52902.136 24/10/17,03:11:23,10,08,1, 11.9,1,1, 9.115, 10397.103, 487.190, 52902.143 24/10/17,03:11:23,11,08,1, 11.9,1,1, 9.115, 10397.080, 487.174, 52902.117 24/10/17,03:11:23,12,08,1, 11.9,1,1, 9.115, 10397.073, 487.175, 52902.181 24/10/17,03:11:23,13,08,1, 11.9,1,1, 9.115, 10397.061, 487.142, 52902.149 24/10/17,03:11:23,14,08,1, 11.9,1,1, 9.115, 10397.081, 487.165, 52902.181 24/10/17,03:11:23,15,08,1, 11.9,1,1, 9.115, 10397.050, 487.174, 52902.208 24/10/17,03:11:23,16,08,1, 11.9,1,1, 9.115, 10397.056, 487.150, 52902.128 24/10/17,03:11:23,17,08,1, 11.9,1,1, 9.115, 10397.068, 487.134, 52902.110 24/10/17,03:11:23,18,08,1, 11.9,1,1, 9.115, 10397.062, 487.136, 52902.176 24/10/17,03:11:23,19,08,1, 11.9,1,1, 9.115, 10397.058, 487.126, 52902.154 24/10/17,03:11:24,00,08,1, 11.9,1,1, 9.114, 10397.050, 487.126, 52902.154 24/10/17,03:11:24,01,08,1, 11.9,1,1, 9.114, 10397.030, 487.110, 52902.134 24/10/17,03:11:24,02,08,1, 11.9,1,1, 9.114, 10397.052, 487.100, 52902.135 24/10/17,03:11:24,03,08,1, 11.9,1,1, 9.114, 10397.042, 487.102, 52902.098 24/10/17,03:11:24,04,08,1, 11.9,1,1, 9.114, 10397.061, 487.102, 52902.090 24/10/17,03:11:24,05,08,1, 11.9,1,1, 9.114, 10397.032, 487.091, 52902.089 24/10/17,03:11:24,06,08,1, 11.9,1,1, 9.114, 10397.019, 487.089, 52902.159 24/10/17,03:11:24,07,08,1, 11.9,1,1, 9.114, 10397.034, 487.094, 52902.173 24/10/17,03:11:24,08,08,1, 11.9,1,1, 9.114, 10397.050, 487.090, 52902.070 24/10/17,03:11:24,09,08,1, 11.9,1,1, 9.114, 10397.022, 487.103, 52902.166 24/10/17,03:11:24,10,08,1, 11.9,1,1, 9.114, 10397.028, 487.082, 52902.138 24/10/17,03:11:24,11,08,1, 11.9,1,1, 9.114, 10397.013, 487.071, 52902.096 24/10/17,03:11:24,12,08,1, 11.9,1,1, 9.114, 10397.013, 487.087, 52902.113 24/10/17,03:11:24,13,08,1, 11.9,1,1, 9.114, 10397.009, 487.090, 52902.074 24/10/17,03:11:24,14,08,1, 11.9,1,1, 9.114, 10397.015, 487.063, 52902.139 24/10/17,03:11:24,15,08,1, 11.9,1,1, 9.114, 10397.011, 487.071, 52902.115 24/10/17,03:11:24,16,08,1, 11.9,1,1, 9.114, 10397.008, 487.043, 52902.151 24/10/17,03:11:24,17,08,1, 11.9,1,1, 9.114, 10396.995, 487.054, 52902.116 24/10/17,03:11:24,18,08,1, 11.9,1,1, 9.114, 10396.994, 487.078, 52902.157 24/10/17,03:11:24,19,08,1, 11.9,1,1, 9.114, 10397.001, 487.070, 52902.152 24/10/17,03:11:25,00,08,1, 11.8,1,1, 9.113, 10397.000, 487.070, 52902.152 24/10/17,03:11:25,01,08,1, 11.8,1,1, 9.113, 10397.024, 487.072, 52902.088 24/10/17,03:11:25,02,08,1, 11.8,1,1, 9.113, 10397.019, 487.075, 52902.100 24/10/17,03:11:25,03,08,1, 11.8,1,1, 9.113, 10397.004, 487.076, 52902.154 24/10/17,03:11:25,04,08,1, 11.8,1,1, 9.113, 10397.041, 487.076, 52902.189 24/10/17,03:11:25,05,08,1, 11.8,1,1, 9.113, 10397.004, 487.087, 52902.159 24/10/17,03:11:25,06,08,1, 11.8,1,1, 9.113, 10397.024, 487.080, 52902.081 24/10/17,03:11:25,07,08,1, 11.8,1,1, 9.113, 10396.984, 487.078, 52902.103 24/10/17,03:11:25,08,08,1, 11.8,1,1, 9.113, 10396.989, 487.092, 52902.152 24/10/17,03:11:25,09,08,1, 11.8,1,1, 9.113, 10396.991, 487.117, 52902.132 24/10/17,03:11:25,10,08,1, 11.8,1,1, 9.113, 10396.991, 487.104, 52902.169 24/10/17,03:11:25,11,08,1, 11.8,1,1, 9.113, 10396.965, 487.115, 52902.176 24/10/17,03:11:25,12,08,1, 11.8,1,1, 9.113, 10396.986, 487.128, 52902.101 24/10/17,03:11:25,13,08,1, 11.8,1,1, 9.113, 10396.968, 487.148, 52902.199 24/10/17,03:11:25,14,08,1, 11.8,1,1, 9.113, 10396.955, 487.148, 52902.213 24/10/17,03:11:25,15,08,1, 11.8,1,1, 9.113, 10396.958, 487.155, 52902.167 24/10/17,03:11:25,16,08,1, 11.8,1,1, 9.113, 10396.976, 487.161, 52902.155 24/10/17,03:11:25,17,08,1, 11.8,1,1, 9.113, 10396.954, 487.165, 52902.191 24/10/17,03:11:25,18,08,1, 11.8,1,1, 9.113, 10396.962, 487.181, 52902.167 24/10/17,03:11:25,19,08,1, 11.8,1,1, 9.113, 10396.919, 487.187, 52902.218 24/10/17,03:11:26,00,08,1, 12.0,1,1, 9.120, 10396.917, 487.187, 52902.218 24/10/17,03:11:26,01,08,1, 12.0,1,1, 9.120, 10396.962, 487.218, 52902.250 24/10/17,03:11:26,02,08,1, 12.0,1,1, 9.120, 10396.923, 487.223, 52902.177 24/10/17,03:11:26,03,08,1, 12.0,1,1, 9.120, 10396.920, 487.248, 52902.281 24/10/17,03:11:26,04,08,1, 12.0,1,1, 9.120, 10396.935, 487.257, 52902.170 24/10/17,03:11:26,05,08,1, 12.0,1,1, 9.120, 10396.885, 487.264, 52902.222 24/10/17,03:11:26,06,08,1, 12.0,1,1, 9.120, 10396.919, 487.272, 52902.227 24/10/17,03:11:26,07,08,1, 12.0,1,1, 9.120, 10396.905, 487.297, 52902.210 24/10/17,03:11:26,08,08,1, 12.0,1,1, 9.120, 10396.866, 487.303, 52902.246 24/10/17,03:11:26,09,08,1, 12.0,1,1, 9.120, 10396.893, 487.328, 52902.214 24/10/17,03:11:26,10,08,1, 12.0,1,1, 9.120, 10396.873, 487.331, 52902.242 24/10/17,03:11:26,11,08,1, 12.0,1,1, 9.120, 10396.869, 487.363, 52902.236 24/10/17,03:11:26,12,08,1, 12.0,1,1, 9.120, 10396.869, 487.390, 52902.244 24/10/17,03:11:26,13,08,1, 12.0,1,1, 9.120, 10396.860, 487.400, 52902.222 24/10/17,03:11:26,14,08,1, 12.0,1,1, 9.120, 10396.847, 487.415, 52902.235 24/10/17,03:11:26,15,08,1, 12.0,1,1, 9.120, 10396.870, 487.439, 52902.244 24/10/17,03:11:26,16,08,1, 12.0,1,1, 9.120, 10396.844, 487.464, 52902.306 24/10/17,03:11:26,17,08,1, 12.0,1,1, 9.120, 10396.843, 487.464, 52902.227 24/10/17,03:11:26,18,08,1, 12.0,1,1, 9.120, 10396.841, 487.476, 52902.292 24/10/17,03:11:26,19,08,1, 12.0,1,1, 9.120, 10396.830, 487.506, 52902.258 24/10/17,03:11:27,00,08,1, 11.8,1,1, 9.117, 10396.825, 487.506, 52902.258 24/10/17,03:11:27,01,08,1, 11.8,1,1, 9.117, 10396.824, 487.530, 52902.252 24/10/17,03:11:27,02,08,1, 11.8,1,1, 9.117, 10396.794, 487.586, 52902.330 24/10/17,03:11:27,03,08,1, 11.8,1,1, 9.117, 10396.825, 487.566, 52902.268 24/10/17,03:11:27,04,08,1, 11.8,1,1, 9.117, 10396.806, 487.627, 52902.291 24/10/17,03:11:27,05,08,1, 11.8,1,1, 9.117, 10396.793, 487.635, 52902.275 24/10/17,03:11:27,06,08,1, 11.8,1,1, 9.117, 10396.801, 487.641, 52902.272 24/10/17,03:11:27,07,08,1, 11.8,1,1, 9.117, 10396.792, 487.680, 52902.299 24/10/17,03:11:27,08,08,1, 11.8,1,1, 9.117, 10396.793, 487.681, 52902.266 24/10/17,03:11:27,09,08,1, 11.8,1,1, 9.117, 10396.788, 487.733, 52902.297 24/10/17,03:11:27,10,08,1, 11.8,1,1, 9.117, 10396.790, 487.739, 52902.278 24/10/17,03:11:27,11,08,1, 11.8,1,1, 9.117, 10396.778, 487.765, 52902.274 24/10/17,03:11:27,12,08,1, 11.8,1,1, 9.117, 10396.800, 487.771, 52902.355 24/10/17,03:11:27,13,08,1, 11.8,1,1, 9.117, 10396.792, 487.806, 52902.313 24/10/17,03:11:27,14,08,1, 11.8,1,1, 9.117, 10396.769, 487.815, 52902.329 24/10/17,03:11:27,15,08,1, 11.8,1,1, 9.117, 10396.746, 487.837, 52902.303 24/10/17,03:11:27,16,08,1, 11.8,1,1, 9.117, 10396.778, 487.859, 52902.322 24/10/17,03:11:27,17,08,1, 11.8,1,1, 9.117, 10396.748, 487.877, 52902.343 24/10/17,03:11:27,18,08,1, 11.8,1,1, 9.117, 10396.752, 487.910, 52902.347 24/10/17,03:11:27,19,08,1, 11.8,1,1, 9.117, 10396.763, 487.912, 52902.381 24/10/17,03:11:28,00,08,1, 11.9,1,1, 9.117, 10396.758, 487.912, 52902.381 24/10/17,03:11:28,01,08,1, 11.9,1,1, 9.117, 10396.751, 487.933, 52902.337 24/10/17,03:11:28,02,08,1, 11.9,1,1, 9.117, 10396.754, 487.930, 52902.350 24/10/17,03:11:28,03,08,1, 11.9,1,1, 9.117, 10396.734, 487.951, 52902.310 24/10/17,03:11:28,04,08,1, 11.9,1,1, 9.117, 10396.747, 487.991, 52902.314 24/10/17,03:11:28,05,08,1, 11.9,1,1, 9.117, 10396.740, 488.002, 52902.305 24/10/17,03:11:28,06,08,1, 11.9,1,1, 9.117, 10396.753, 488.012, 52902.419 24/10/17,03:11:28,07,08,1, 11.9,1,1, 9.117, 10396.720, 488.019, 52902.332 24/10/17,03:11:28,08,08,1, 11.9,1,1, 9.117, 10396.750, 488.036, 52902.315 24/10/17,03:11:28,09,08,1, 11.9,1,1, 9.117, 10396.714, 488.052, 52902.363 24/10/17,03:11:28,10,08,1, 11.9,1,1, 9.117, 10396.720, 488.066, 52902.327 24/10/17,03:11:28,11,08,1, 11.9,1,1, 9.117, 10396.715, 488.072, 52902.300 24/10/17,03:11:28,12,08,1, 11.9,1,1, 9.117, 10396.734, 488.064, 52902.380 24/10/17,03:11:28,13,08,1, 11.9,1,1, 9.117, 10396.709, 488.079, 52902.383 24/10/17,03:11:28,14,08,1, 11.9,1,1, 9.117, 10396.686, 488.110, 52902.392 24/10/17,03:11:28,15,08,1, 11.9,1,1, 9.117, 10396.698, 488.115, 52902.308 24/10/17,03:11:28,16,08,1, 11.9,1,1, 9.117, 10396.710, 488.107, 52902.379 24/10/17,03:11:28,17,08,1, 11.9,1,1, 9.117, 10396.678, 488.137, 52902.360 24/10/17,03:11:28,18,08,1, 11.9,1,1, 9.117, 10396.691, 488.138, 52902.390 24/10/17,03:11:28,19,08,1, 11.9,1,1, 9.117, 10396.672, 488.123, 52902.301 24/10/17,03:11:29,00,08,1, 11.9,1,1, 9.114, 10396.667, 488.123, 52902.301 24/10/17,03:11:29,01,08,1, 11.9,1,1, 9.114, 10396.647, 488.187, 52902.372 24/10/17,03:11:29,02,08,1, 11.9,1,1, 9.114, 10396.670, 488.158, 52902.320 24/10/17,03:11:29,03,08,1, 11.9,1,1, 9.114, 10396.640, 488.156, 52902.285 24/10/17,03:11:29,04,08,1, 11.9,1,1, 9.114, 10396.634, 488.174, 52902.341 24/10/17,03:11:29,05,08,1, 11.9,1,1, 9.114, 10396.608, 488.178, 52902.374 24/10/17,03:11:29,06,08,1, 11.9,1,1, 9.114, 10396.640, 488.175, 52902.325 24/10/17,03:11:29,07,08,1, 11.9,1,1, 9.114, 10396.632, 488.177, 52902.296 24/10/17,03:11:29,08,08,1, 11.9,1,1, 9.114, 10396.601, 488.197, 52902.333 24/10/17,03:11:29,09,08,1, 11.9,1,1, 9.114, 10396.595, 488.208, 52902.291 24/10/17,03:11:29,10,08,1, 11.9,1,1, 9.114, 10396.581, 488.211, 52902.285 24/10/17,03:11:29,11,08,1, 11.9,1,1, 9.114, 10396.553, 488.223, 52902.282 24/10/17,03:11:29,12,08,1, 11.9,1,1, 9.114, 10396.575, 488.206, 52902.295 24/10/17,03:11:29,13,08,1, 11.9,1,1, 9.114, 10396.557, 488.195, 52902.314 24/10/17,03:11:29,14,08,1, 11.9,1,1, 9.114, 10396.566, 488.221, 52902.309 24/10/17,03:11:29,15,08,1, 11.9,1,1, 9.114, 10396.579, 488.182, 52902.256 24/10/17,03:11:29,16,08,1, 11.9,1,1, 9.114, 10396.583, 488.183, 52902.250 24/10/17,03:11:29,17,08,1, 11.9,1,1, 9.114, 10396.556, 488.206, 52902.266 24/10/17,03:11:29,18,08,1, 11.9,1,1, 9.114, 10396.568, 488.184, 52902.053 24/10/17,03:11:29,19,08,1, 11.9,1,1, 9.114, 10396.559, 488.188, 52902.198 24/10/17,03:11:30,00,09,1, 11.9,1,1, 9.115, 10396.558, 488.188, 52902.198 24/10/17,03:11:30,01,09,1, 11.9,1,1, 9.115, 10396.532, 488.206, 52902.251 24/10/17,03:11:30,02,09,1, 11.9,1,1, 9.115, 10396.530, 488.187, 52902.200 24/10/17,03:11:30,03,09,1, 11.9,1,1, 9.115, 10396.531, 488.208, 52902.234 24/10/17,03:11:30,04,09,1, 11.9,1,1, 9.115, 10396.555, 488.196, 52902.268 24/10/17,03:11:30,05,09,1, 11.9,1,1, 9.115, 10396.511, 488.183, 52902.261 24/10/17,03:11:30,06,09,1, 11.9,1,1, 9.115, 10396.529, 488.185, 52902.298 24/10/17,03:11:30,07,09,1, 11.9,1,1, 9.115, 10396.518, 488.191, 52902.217 24/10/17,03:11:30,08,09,1, 11.9,1,1, 9.115, 10396.502, 488.189, 52902.187 24/10/17,03:11:30,09,09,1, 11.9,1,1, 9.115, 10396.541, 488.201, 52902.248 24/10/17,03:11:30,10,09,1, 11.9,1,1, 9.115, 10396.493, 488.186, 52902.186 24/10/17,03:11:30,11,09,1, 11.9,1,1, 9.115, 10396.513, 488.185, 52902.193 24/10/17,03:11:30,12,09,1, 11.9,1,1, 9.115, 10396.510, 488.181, 52902.212 24/10/17,03:11:30,13,09,1, 11.9,1,1, 9.115, 10396.495, 488.194, 52902.174 24/10/17,03:11:30,14,09,1, 11.9,1,1, 9.115, 10396.511, 488.184, 52902.169 24/10/17,03:11:30,15,09,1, 11.9,1,1, 9.115, 10396.507, 488.184, 52902.247 24/10/17,03:11:30,16,09,1, 11.9,1,1, 9.115, 10396.513, 488.194, 52902.234 24/10/17,03:11:30,17,09,1, 11.9,1,1, 9.115, 10396.494, 488.191, 52902.179 24/10/17,03:11:30,18,09,1, 11.9,1,1, 9.115, 10396.515, 488.165, 52902.213 24/10/17,03:11:30,19,09,1, 11.9,1,1, 9.115, 10396.498, 488.155, 52902.209 24/10/17,03:11:31,00,09,1, 11.9,1,1, 9.111, 10396.491, 488.155, 52902.209 24/10/17,03:11:31,01,09,1, 11.9,1,1, 9.111, 10396.467, 488.160, 52902.286 24/10/17,03:11:31,02,09,1, 11.9,1,1, 9.111, 10396.493, 488.177, 52902.242 24/10/17,03:11:31,03,09,1, 11.9,1,1, 9.111, 10396.484, 488.172, 52902.229 24/10/17,03:11:31,04,09,1, 11.9,1,1, 9.111, 10396.475, 488.148, 52902.223 24/10/17,03:11:31,05,09,1, 11.9,1,1, 9.111, 10396.488, 488.159, 52902.208 24/10/17,03:11:31,06,09,1, 11.9,1,1, 9.111, 10396.492, 488.174, 52902.259 24/10/17,03:11:31,07,09,1, 11.9,1,1, 9.111, 10396.483, 488.169, 52902.231 24/10/17,03:11:31,08,09,1, 11.9,1,1, 9.111, 10396.443, 488.177, 52902.218 24/10/17,03:11:31,09,09,1, 11.9,1,1, 9.111, 10396.480, 488.155, 52902.247 24/10/17,03:11:31,10,09,1, 11.9,1,1, 9.111, 10396.474, 488.146, 52902.165 24/10/17,03:11:31,11,09,1, 11.9,1,1, 9.111, 10396.471, 488.156, 52902.206 24/10/17,03:11:31,12,09,1, 11.9,1,1, 9.111, 10396.465, 488.138, 52902.172 24/10/17,03:11:31,13,09,1, 11.9,1,1, 9.111, 10396.468, 488.149, 52902.209 24/10/17,03:11:31,14,09,1, 11.9,1,1, 9.111, 10396.432, 488.138, 52902.225 24/10/17,03:11:31,15,09,1, 11.9,1,1, 9.111, 10396.448, 488.128, 52902.250 24/10/17,03:11:31,16,09,1, 11.9,1,1, 9.111, 10396.460, 488.125, 52902.157 24/10/17,03:11:31,17,09,1, 11.9,1,1, 9.111, 10396.451, 488.119, 52902.126 24/10/17,03:11:31,18,09,1, 11.9,1,1, 9.111, 10396.451, 488.136, 52902.168 24/10/17,03:11:31,19,09,1, 11.9,1,1, 9.111, 10396.452, 488.118, 52902.194 24/10/17,03:11:32,00,09,1, 11.9,1,1, 9.112, 10396.450, 488.118, 52902.194 24/10/17,03:11:32,01,09,1, 11.9,1,1, 9.112, 10396.457, 488.132, 52902.201 24/10/17,03:11:32,02,09,1, 11.9,1,1, 9.112, 10396.424, 488.101, 52902.189 24/10/17,03:11:32,03,09,1, 11.9,1,1, 9.112, 10396.427, 488.110, 52902.152 24/10/17,03:11:32,04,09,1, 11.9,1,1, 9.112, 10396.432, 488.084, 52902.128 24/10/17,03:11:32,05,09,1, 11.9,1,1, 9.112, 10396.424, 488.079, 52902.124 24/10/17,03:11:32,06,09,1, 11.9,1,1, 9.112, 10396.427, 488.118, 52902.203 24/10/17,03:11:32,07,09,1, 11.9,1,1, 9.112, 10396.455, 488.082, 52902.124 24/10/17,03:11:32,08,09,1, 11.9,1,1, 9.112, 10396.423, 488.065, 52902.143 24/10/17,03:11:32,09,09,1, 11.9,1,1, 9.112, 10396.421, 488.077, 52902.123 24/10/17,03:11:32,10,09,1, 11.9,1,1, 9.112, 10396.436, 488.071, 52902.149 24/10/17,03:11:32,11,09,1, 11.9,1,1, 9.112, 10396.430, 488.049, 52902.080 24/10/17,03:11:32,12,09,1, 11.9,1,1, 9.112, 10396.425, 488.044, 52902.120 24/10/17,03:11:32,13,09,1, 11.9,1,1, 9.112, 10396.407, 488.051, 52902.109 24/10/17,03:11:32,14,09,1, 11.9,1,1, 9.112, 10396.403, 488.051, 52902.083 24/10/17,03:11:32,15,09,1, 11.9,1,1, 9.112, 10396.403, 488.032, 52902.128 24/10/17,03:11:32,16,09,1, 11.9,1,1, 9.112, 10396.398, 488.024, 52902.151 24/10/17,03:11:32,17,09,1, 11.9,1,1, 9.112, 10396.420, 488.026, 52902.086 24/10/17,03:11:32,18,09,1, 11.9,1,1, 9.112, 10396.412, 487.994, 52902.136 24/10/17,03:11:32,19,09,1, 11.9,1,1, 9.112, 10396.398, 488.017, 52902.122 24/10/17,03:11:33,00,08,1, 11.9,1,1, 9.115, 10396.391, 488.017, 52902.122 24/10/17,03:11:33,01,08,1, 11.9,1,1, 9.115, 10396.421, 487.973, 52902.073 24/10/17,03:11:33,02,08,1, 11.9,1,1, 9.115, 10396.418, 487.969, 52902.032 24/10/17,03:11:33,03,08,1, 11.9,1,1, 9.115, 10396.404, 487.960, 52902.096 24/10/17,03:11:33,04,08,1, 11.9,1,1, 9.115, 10396.394, 487.957, 52902.048 24/10/17,03:11:33,05,08,1, 11.9,1,1, 9.115, 10396.390, 487.949, 52902.117 24/10/17,03:11:33,06,08,1, 11.9,1,1, 9.115, 10396.411, 487.932, 52902.092 24/10/17,03:11:33,07,08,1, 11.9,1,1, 9.115, 10396.394, 487.918, 52902.027 24/10/17,03:11:33,08,08,1, 11.9,1,1, 9.115, 10396.402, 487.917, 52902.112 24/10/17,03:11:33,09,08,1, 11.9,1,1, 9.115, 10396.409, 487.913, 52902.045 24/10/17,03:11:33,10,08,1, 11.9,1,1, 9.115, 10396.419, 487.891, 52902.019 24/10/17,03:11:33,11,08,1, 11.9,1,1, 9.115, 10396.374, 487.927, 52902.067 24/10/17,03:11:33,12,08,1, 11.9,1,1, 9.115, 10396.359, 487.876, 52902.023 24/10/17,03:11:33,13,08,1, 11.9,1,1, 9.115, 10396.384, 487.920, 52902.115 24/10/17,03:11:33,14,08,1, 11.9,1,1, 9.115, 10396.360, 487.854, 52902.002 24/10/17,03:11:33,15,08,1, 11.9,1,1, 9.115, 10396.367, 487.869, 52902.041 24/10/17,03:11:33,16,08,1, 11.9,1,1, 9.115, 10396.385, 487.857, 52902.058 24/10/17,03:11:33,17,08,1, 11.9,1,1, 9.115, 10396.341, 487.842, 52902.067 24/10/17,03:11:33,18,08,1, 11.9,1,1, 9.115, 10396.354, 487.841, 52902.056 24/10/17,03:11:33,19,08,1, 11.9,1,1, 9.115, 10396.361, 487.878, 52902.062 24/10/17,03:11:34,00,08,1, 11.9,1,1, 9.116, 10396.358, 487.878, 52902.062 24/10/17,03:11:34,01,08,1, 11.9,1,1, 9.116, 10396.336, 487.839, 52901.974 24/10/17,03:11:34,02,08,1, 11.9,1,1, 9.116, 10396.343, 487.840, 52901.991 24/10/17,03:11:34,03,08,1, 11.9,1,1, 9.116, 10396.344, 487.851, 52902.015 24/10/17,03:11:34,04,08,1, 11.9,1,1, 9.116, 10396.339, 487.852, 52901.993 24/10/17,03:11:34,05,08,1, 11.9,1,1, 9.116, 10396.339, 487.840, 52902.027 24/10/17,03:11:34,06,08,1, 11.9,1,1, 9.116, 10396.313, 487.826, 52902.011 24/10/17,03:11:34,07,08,1, 11.9,1,1, 9.116, 10396.314, 487.852, 52902.088 24/10/17,03:11:34,08,08,1, 11.9,1,1, 9.116, 10396.317, 487.820, 52902.087 24/10/17,03:11:34,09,08,1, 11.9,1,1, 9.116, 10396.320, 487.836, 52902.037 24/10/17,03:11:34,10,08,1, 11.9,1,1, 9.116, 10396.303, 487.831, 52902.107 24/10/17,03:11:34,11,08,1, 11.9,1,1, 9.116, 10396.313, 487.842, 52902.054 24/10/17,03:11:34,12,08,1, 11.9,1,1, 9.116, 10396.279, 487.831, 52902.031 24/10/17,03:11:34,13,08,1, 11.9,1,1, 9.116, 10396.314, 487.854, 52902.104 24/10/17,03:11:34,14,08,1, 11.9,1,1, 9.116, 10396.278, 487.854, 52902.068 24/10/17,03:11:34,15,08,1, 11.9,1,1, 9.116, 10396.284, 487.861, 52902.110 24/10/17,03:11:34,16,08,1, 11.9,1,1, 9.116, 10396.281, 487.856, 52902.085 24/10/17,03:11:34,17,08,1, 11.9,1,1, 9.116, 10396.298, 487.861, 52902.055 24/10/17,03:11:34,18,08,1, 11.9,1,1, 9.116, 10396.287, 487.841, 52902.038 24/10/17,03:11:34,19,08,1, 11.9,1,1, 9.116, 10396.295, 487.870, 52902.063 24/10/17,03:11:35,00,08,1, 11.9,1,1, 9.114, 10396.291, 487.870, 52902.063 24/10/17,03:11:35,01,08,1, 11.9,1,1, 9.114, 10396.316, 487.854, 52902.064 24/10/17,03:11:35,02,08,1, 11.9,1,1, 9.114, 10396.283, 487.875, 52902.098 24/10/17,03:11:35,03,08,1, 11.9,1,1, 9.114, 10396.286, 487.922, 52902.101 24/10/17,03:11:35,04,08,1, 11.9,1,1, 9.114, 10396.266, 487.904, 52902.061 24/10/17,03:11:35,05,08,1, 11.9,1,1, 9.114, 10396.273, 487.905, 52902.055 24/10/17,03:11:35,06,08,1, 11.9,1,1, 9.114, 10396.270, 487.922, 52902.102 24/10/17,03:11:35,07,08,1, 11.9,1,1, 9.114, 10396.263, 487.935, 52902.050 24/10/17,03:11:35,08,08,1, 11.9,1,1, 9.114, 10396.287, 487.964, 52902.039 24/10/17,03:11:35,09,08,1, 11.9,1,1, 9.114, 10396.239, 487.955, 52902.115 24/10/17,03:11:35,10,08,1, 11.9,1,1, 9.114, 10396.248, 487.995, 52902.098 24/10/17,03:11:35,11,08,1, 11.9,1,1, 9.114, 10396.234, 488.001, 52902.097 24/10/17,03:11:35,12,08,1, 11.9,1,1, 9.114, 10396.250, 488.037, 52902.145 24/10/17,03:11:35,13,08,1, 11.9,1,1, 9.114, 10396.243, 488.036, 52902.131 24/10/17,03:11:35,14,08,1, 11.9,1,1, 9.114, 10396.256, 488.055, 52902.144 24/10/17,03:11:35,15,08,1, 11.9,1,1, 9.114, 10396.256, 488.066, 52902.174 24/10/17,03:11:35,16,08,1, 11.9,1,1, 9.114, 10396.231, 488.080, 52902.187 24/10/17,03:11:35,17,08,1, 11.9,1,1, 9.114, 10396.226, 488.098, 52902.141 24/10/17,03:11:35,18,08,1, 11.9,1,1, 9.114, 10396.239, 488.133, 52902.042 24/10/17,03:11:35,19,08,1, 11.9,1,1, 9.114, 10396.248, 488.153, 52902.132 24/10/17,03:11:36,00,09,1, 12.0,1,1, 9.114, 10396.241, 488.153, 52902.132 24/10/17,03:11:36,01,09,1, 12.0,1,1, 9.114, 10396.223, 488.195, 52902.112 24/10/17,03:11:36,02,09,1, 12.0,1,1, 9.114, 10396.238, 488.190, 52902.172 24/10/17,03:11:36,03,09,1, 12.0,1,1, 9.114, 10396.227, 488.206, 52902.156 24/10/17,03:11:36,04,09,1, 12.0,1,1, 9.114, 10396.214, 488.232, 52902.149 24/10/17,03:11:36,05,09,1, 12.0,1,1, 9.114, 10396.230, 488.254, 52902.175 24/10/17,03:11:36,06,09,1, 12.0,1,1, 9.114, 10396.220, 488.267, 52902.181 24/10/17,03:11:36,07,09,1, 12.0,1,1, 9.114, 10396.240, 488.291, 52902.152 24/10/17,03:11:36,08,09,1, 12.0,1,1, 9.114, 10396.247, 488.302, 52902.211 24/10/17,03:11:36,09,09,1, 12.0,1,1, 9.114, 10396.256, 488.319, 52902.207 24/10/17,03:11:36,10,09,1, 12.0,1,1, 9.114, 10396.269, 488.344, 52902.208 24/10/17,03:11:36,11,09,1, 12.0,1,1, 9.114, 10396.250, 488.382, 52902.221 24/10/17,03:11:36,12,09,1, 12.0,1,1, 9.114, 10396.231, 488.371, 52902.130 24/10/17,03:11:36,13,09,1, 12.0,1,1, 9.114, 10396.276, 488.388, 52902.224 24/10/17,03:11:36,14,09,1, 12.0,1,1, 9.114, 10396.249, 488.413, 52902.153 24/10/17,03:11:36,15,09,1, 12.0,1,1, 9.114, 10396.267, 488.444, 52902.232 24/10/17,03:11:36,16,09,1, 12.0,1,1, 9.114, 10396.244, 488.448, 52902.186 24/10/17,03:11:36,17,09,1, 12.0,1,1, 9.114, 10396.256, 488.463, 52902.174 24/10/17,03:11:36,18,09,1, 12.0,1,1, 9.114, 10396.261, 488.480, 52902.247 24/10/17,03:11:36,19,09,1, 12.0,1,1, 9.114, 10396.270, 488.498, 52902.212 24/10/17,03:11:37,00,08,1, 11.8,1,1, 9.118, 10396.266, 488.498, 52902.212 24/10/17,03:11:37,01,08,1, 11.8,1,1, 9.118, 10396.278, 488.528, 52902.233 24/10/17,03:11:37,02,08,1, 11.8,1,1, 9.118, 10396.288, 488.524, 52902.224 24/10/17,03:11:37,03,08,1, 11.8,1,1, 9.118, 10396.281, 488.590, 52902.232 24/10/17,03:11:37,04,08,1, 11.8,1,1, 9.118, 10396.291, 488.579, 52902.213 24/10/17,03:11:37,05,08,1, 11.8,1,1, 9.118, 10396.275, 488.600, 52902.178 24/10/17,03:11:37,06,08,1, 11.8,1,1, 9.118, 10396.297, 488.595, 52902.201 24/10/17,03:11:37,07,08,1, 11.8,1,1, 9.118, 10396.297, 488.612, 52902.207 24/10/17,03:11:37,08,08,1, 11.8,1,1, 9.118, 10396.291, 488.649, 52902.224 24/10/17,03:11:37,09,08,1, 11.8,1,1, 9.118, 10396.296, 488.652, 52902.241 24/10/17,03:11:37,10,08,1, 11.8,1,1, 9.118, 10396.303, 488.665, 52902.247 24/10/17,03:11:37,11,08,1, 11.8,1,1, 9.118, 10396.303, 488.680, 52902.221 24/10/17,03:11:37,12,08,1, 11.8,1,1, 9.118, 10396.374, 488.712, 52902.175 24/10/17,03:11:37,13,08,1, 11.8,1,1, 9.118, 10396.329, 488.717, 52902.173 24/10/17,03:11:37,14,08,1, 11.8,1,1, 9.118, 10396.351, 488.694, 52902.177 24/10/17,03:11:37,15,08,1, 11.8,1,1, 9.118, 10396.376, 488.731, 52902.200 24/10/17,03:11:37,16,08,1, 11.8,1,1, 9.118, 10396.344, 488.746, 52902.234 24/10/17,03:11:37,17,08,1, 11.8,1,1, 9.118, 10396.332, 488.780, 52902.262 24/10/17,03:11:37,18,08,1, 11.8,1,1, 9.118, 10396.372, 488.778, 52902.294 24/10/17,03:11:37,19,08,1, 11.8,1,1, 9.118, 10396.374, 488.791, 52902.198 24/10/17,03:11:38,00,08,1, 11.9,1,1, 9.118, 10396.366, 488.791, 52902.198 24/10/17,03:11:38,01,08,1, 11.9,1,1, 9.118, 10396.375, 488.779, 52902.163 24/10/17,03:11:38,02,08,1, 11.9,1,1, 9.118, 10396.398, 488.816, 52902.177 24/10/17,03:11:38,03,08,1, 11.9,1,1, 9.118, 10396.388, 488.829, 52902.150 24/10/17,03:11:38,04,08,1, 11.9,1,1, 9.118, 10396.437, 488.838, 52902.214 24/10/17,03:11:38,05,08,1, 11.9,1,1, 9.118, 10396.412, 488.835, 52902.254 24/10/17,03:11:38,06,08,1, 11.9,1,1, 9.118, 10396.425, 488.866, 52902.193 24/10/17,03:11:38,07,08,1, 11.9,1,1, 9.118, 10396.433, 488.861, 52902.169 24/10/17,03:11:38,08,08,1, 11.9,1,1, 9.118, 10396.423, 488.867, 52902.234 24/10/17,03:11:38,09,08,1, 11.9,1,1, 9.118, 10396.443, 488.875, 52902.282 24/10/17,03:11:38,10,08,1, 11.9,1,1, 9.118, 10396.433, 488.917, 52902.200 24/10/17,03:11:38,11,08,1, 11.9,1,1, 9.118, 10396.441, 488.914, 52902.200 24/10/17,03:11:38,12,08,1, 11.9,1,1, 9.118, 10396.433, 488.911, 52902.154 24/10/17,03:11:38,13,08,1, 11.9,1,1, 9.118, 10396.430, 488.894, 52902.200 24/10/17,03:11:38,14,08,1, 11.9,1,1, 9.118, 10396.490, 488.916, 52902.331 24/10/17,03:11:38,15,08,1, 11.9,1,1, 9.118, 10396.412, 488.903, 52902.166 24/10/17,03:11:38,16,08,1, 11.9,1,1, 9.118, 10396.445, 488.896, 52902.232 24/10/17,03:11:38,17,08,1, 11.9,1,1, 9.118, 10396.421, 488.921, 52902.183 24/10/17,03:11:38,18,08,1, 11.9,1,1, 9.118, 10396.435, 488.898, 52902.223 24/10/17,03:11:38,19,08,1, 11.9,1,1, 9.118, 10396.482, 488.917, 52902.139 24/10/17,03:11:39,00,09,1, 11.9,1,1, 9.111, 10396.475, 488.917, 52902.139 24/10/17,03:11:39,01,09,1, 11.9,1,1, 9.111, 10396.465, 488.893, 52902.157 24/10/17,03:11:39,02,09,1, 11.9,1,1, 9.111, 10396.445, 488.909, 52902.174 24/10/17,03:11:39,03,09,1, 11.9,1,1, 9.111, 10396.454, 488.924, 52902.143 24/10/17,03:11:39,04,09,1, 11.9,1,1, 9.111, 10396.464, 488.914, 52902.147 24/10/17,03:11:39,05,09,1, 11.9,1,1, 9.111, 10396.496, 488.937, 52902.107 24/10/17,03:11:39,06,09,1, 11.9,1,1, 9.111, 10396.489, 488.899, 52902.151 24/10/17,03:11:39,07,09,1, 11.9,1,1, 9.111, 10396.490, 488.901, 52902.110 24/10/17,03:11:39,08,09,1, 11.9,1,1, 9.111, 10396.466, 488.915, 52902.108 24/10/17,03:11:39,09,09,1, 11.9,1,1, 9.111, 10396.447, 488.896, 52901.974 24/10/17,03:11:39,10,09,1, 11.9,1,1, 9.111, 10396.486, 488.902, 52902.146 24/10/17,03:11:39,11,09,1, 11.9,1,1, 9.111, 10396.492, 488.914, 52902.107 24/10/17,03:11:39,12,09,1, 11.9,1,1, 9.111, 10396.492, 488.901, 52902.083 24/10/17,03:11:39,13,09,1, 11.9,1,1, 9.111, 10396.491, 488.894, 52902.100 24/10/17,03:11:39,14,09,1, 11.9,1,1, 9.111, 10396.486, 488.904, 52902.147 24/10/17,03:11:39,15,09,1, 11.9,1,1, 9.111, 10396.476, 488.897, 52902.147 24/10/17,03:11:39,16,09,1, 11.9,1,1, 9.111, 10396.485, 488.907, 52902.113 24/10/17,03:11:39,17,09,1, 11.9,1,1, 9.111, 10396.481, 488.890, 52902.097 24/10/17,03:11:39,18,09,1, 11.9,1,1, 9.111, 10396.483, 488.883, 52902.089 24/10/17,03:11:39,19,09,1, 11.9,1,1, 9.111, 10396.477, 488.886, 52902.114 24/10/17,03:11:40,00,09,1, 11.9,1,1, 9.113, 10396.475, 488.886, 52902.114 24/10/17,03:11:40,01,09,1, 11.9,1,1, 9.113, 10396.500, 488.892, 52902.068 24/10/17,03:11:40,02,09,1, 11.9,1,1, 9.113, 10396.500, 488.897, 52902.027 24/10/17,03:11:40,03,09,1, 11.9,1,1, 9.113, 10396.446, 488.892, 52902.032 24/10/17,03:11:40,04,09,1, 11.9,1,1, 9.113, 10396.480, 488.854, 52902.052 24/10/17,03:11:40,05,09,1, 11.9,1,1, 9.113, 10396.456, 488.877, 52902.109 24/10/17,03:11:40,06,09,1, 11.9,1,1, 9.113, 10396.490, 488.866, 52902.089 24/10/17,03:11:40,07,09,1, 11.9,1,1, 9.113, 10396.467, 488.860, 52902.093 24/10/17,03:11:40,08,09,1, 11.9,1,1, 9.113, 10396.485, 488.865, 52902.118 24/10/17,03:11:40,09,09,1, 11.9,1,1, 9.113, 10396.475, 488.849, 52902.073 24/10/17,03:11:40,10,09,1, 11.9,1,1, 9.113, 10396.461, 488.835, 52901.881 24/10/17,03:11:40,11,09,1, 11.9,1,1, 9.113, 10396.520, 488.826, 52902.069 24/10/17,03:11:40,12,09,1, 11.9,1,1, 9.113, 10396.503, 488.843, 52902.059 24/10/17,03:11:40,13,09,1, 11.9,1,1, 9.113, 10396.494, 488.829, 52902.076 24/10/17,03:11:40,14,09,1, 11.9,1,1, 9.113, 10396.501, 488.817, 52902.005 24/10/17,03:11:40,15,09,1, 11.9,1,1, 9.113, 10396.477, 488.798, 52901.984 24/10/17,03:11:40,16,09,1, 11.9,1,1, 9.113, 10396.498, 488.806, 52901.973 24/10/17,03:11:40,17,09,1, 11.9,1,1, 9.113, 10396.484, 488.800, 52902.018 24/10/17,03:11:40,18,09,1, 11.9,1,1, 9.113, 10396.501, 488.788, 52901.954 24/10/17,03:11:40,19,09,1, 11.9,1,1, 9.113, 10396.524, 488.788, 52902.015 24/10/17,03:11:41,00,09,1, 11.9,1,1, 9.114, 10396.516, 488.788, 52902.015 24/10/17,03:11:41,01,09,1, 11.9,1,1, 9.114, 10396.523, 488.777, 52902.024 24/10/17,03:11:41,02,09,1, 11.9,1,1, 9.114, 10396.511, 488.766, 52902.003 24/10/17,03:11:41,03,09,1, 11.9,1,1, 9.114, 10396.529, 488.763, 52901.986 24/10/17,03:11:41,04,09,1, 11.9,1,1, 9.114, 10396.538, 488.758, 52901.978 24/10/17,03:11:41,05,09,1, 11.9,1,1, 9.114, 10396.521, 488.742, 52901.917 24/10/17,03:11:41,06,09,1, 11.9,1,1, 9.114, 10396.543, 488.749, 52902.011 24/10/17,03:11:41,07,09,1, 11.9,1,1, 9.114, 10396.555, 488.719, 52901.996 24/10/17,03:11:41,08,09,1, 11.9,1,1, 9.114, 10396.539, 488.730, 52901.898 24/10/17,03:11:41,09,09,1, 11.9,1,1, 9.114, 10396.545, 488.673, 52901.918 24/10/17,03:11:41,10,09,1, 11.9,1,1, 9.114, 10396.552, 488.716, 52901.969 24/10/17,03:11:41,11,09,1, 11.9,1,1, 9.114, 10396.558, 488.678, 52901.948 24/10/17,03:11:41,12,09,1, 11.9,1,1, 9.114, 10396.557, 488.680, 52901.947 24/10/17,03:11:41,13,09,1, 11.9,1,1, 9.114, 10396.561, 488.660, 52901.891 24/10/17,03:11:41,14,09,1, 11.9,1,1, 9.114, 10396.510, 488.656, 52901.959 24/10/17,03:11:41,15,09,1, 11.9,1,1, 9.114, 10396.551, 488.658, 52901.942 24/10/17,03:11:41,16,09,1, 11.9,1,1, 9.114, 10396.550, 488.660, 52901.960 24/10/17,03:11:41,17,09,1, 11.9,1,1, 9.114, 10396.555, 488.640, 52901.938 24/10/17,03:11:41,18,09,1, 11.9,1,1, 9.114, 10396.572, 488.605, 52901.928 24/10/17,03:11:41,19,09,1, 11.9,1,1, 9.114, 10396.594, 488.606, 52901.836 24/10/17,03:11:42,00,09,1, 11.9,1,1, 9.113, 10396.591, 488.606, 52901.836 24/10/17,03:11:42,01,09,1, 11.9,1,1, 9.113, 10396.638, 488.564, 52901.831 24/10/17,03:11:42,02,09,1, 11.9,1,1, 9.113, 10396.618, 488.544, 52901.843 24/10/17,03:11:42,03,09,1, 11.9,1,1, 9.113, 10396.626, 488.533, 52901.822 24/10/17,03:11:42,04,09,1, 11.9,1,1, 9.113, 10396.612, 488.528, 52901.935 24/10/17,03:11:42,05,09,1, 11.9,1,1, 9.113, 10396.618, 488.541, 52901.888 24/10/17,03:11:42,06,09,1, 11.9,1,1, 9.113, 10396.606, 488.504, 52901.815 24/10/17,03:11:42,07,09,1, 11.9,1,1, 9.113, 10396.646, 488.480, 52901.821 24/10/17,03:11:42,08,09,1, 11.9,1,1, 9.113, 10396.627, 488.467, 52901.822 24/10/17,03:11:42,09,09,1, 11.9,1,1, 9.113, 10396.644, 488.452, 52901.816 24/10/17,03:11:42,10,09,1, 11.9,1,1, 9.113, 10396.630, 488.445, 52901.809 24/10/17,03:11:42,11,09,1, 11.9,1,1, 9.113, 10396.629, 488.436, 52901.768 24/10/17,03:11:42,12,09,1, 11.9,1,1, 9.113, 10396.637, 488.433, 52901.808 24/10/17,03:11:42,13,09,1, 11.9,1,1, 9.113, 10396.644, 488.424, 52901.783 24/10/17,03:11:42,14,09,1, 11.9,1,1, 9.113, 10396.638, 488.366, 52901.821 24/10/17,03:11:42,15,09,1, 11.9,1,1, 9.113, 10396.657, 488.376, 52901.791 24/10/17,03:11:42,16,09,1, 11.9,1,1, 9.113, 10396.673, 488.360, 52901.797 24/10/17,03:11:42,17,09,1, 11.9,1,1, 9.113, 10396.657, 488.343, 52901.745 24/10/17,03:11:42,18,09,1, 11.9,1,1, 9.113, 10396.686, 488.319, 52901.737 24/10/17,03:11:42,19,09,1, 11.9,1,1, 9.113, 10396.681, 488.290, 52901.755 24/10/17,03:11:43,00,09,1, 11.9,1,1, 9.111, 10396.675, 488.290, 52901.755 24/10/17,03:11:43,01,09,1, 11.9,1,1, 9.111, 10396.689, 488.272, 52901.770 24/10/17,03:11:43,02,09,1, 11.9,1,1, 9.111, 10396.677, 488.252, 52901.734 24/10/17,03:11:43,03,09,1, 11.9,1,1, 9.111, 10396.717, 488.243, 52901.711 24/10/17,03:11:43,04,09,1, 11.9,1,1, 9.111, 10396.684, 488.220, 52901.761 24/10/17,03:11:43,05,09,1, 11.9,1,1, 9.111, 10396.679, 488.196, 52901.800 24/10/17,03:11:43,06,09,1, 11.9,1,1, 9.111, 10396.690, 488.179, 52901.690 24/10/17,03:11:43,07,09,1, 11.9,1,1, 9.111, 10396.720, 488.185, 52901.776 24/10/17,03:11:43,08,09,1, 11.9,1,1, 9.111, 10396.725, 488.170, 52901.702 24/10/17,03:11:43,09,09,1, 11.9,1,1, 9.111, 10396.723, 488.140, 52901.650 24/10/17,03:11:43,10,09,1, 11.9,1,1, 9.111, 10396.711, 488.156, 52901.679 24/10/17,03:11:43,11,09,1, 11.9,1,1, 9.111, 10396.733, 488.128, 52901.684 24/10/17,03:11:43,12,09,1, 11.9,1,1, 9.111, 10396.740, 488.116, 52901.677 24/10/17,03:11:43,13,09,1, 11.9,1,1, 9.111, 10396.738, 488.088, 52901.680 24/10/17,03:11:43,14,09,1, 11.9,1,1, 9.111, 10396.731, 488.073, 52901.672 24/10/17,03:11:43,15,09,1, 11.9,1,1, 9.111, 10396.736, 488.058, 52901.685 24/10/17,03:11:43,16,09,1, 11.9,1,1, 9.111, 10396.732, 488.061, 52901.663 24/10/17,03:11:43,17,09,1, 11.9,1,1, 9.111, 10396.728, 488.047, 52901.697 24/10/17,03:11:43,18,09,1, 11.9,1,1, 9.111, 10396.735, 488.041, 52901.714 24/10/17,03:11:43,19,09,1, 11.9,1,1, 9.111, 10396.742, 488.030, 52901.661 24/10/17,03:11:44,00,09,1, 11.9,1,1, 9.113, 10396.742, 488.030, 52901.661 24/10/17,03:11:44,01,09,1, 11.9,1,1, 9.113, 10396.733, 487.997, 52901.636 24/10/17,03:11:44,02,09,1, 11.9,1,1, 9.113, 10396.726, 488.003, 52901.655 24/10/17,03:11:44,03,09,1, 11.9,1,1, 9.113, 10396.740, 487.996, 52901.637 24/10/17,03:11:44,04,09,1, 11.9,1,1, 9.113, 10396.756, 487.949, 52901.619 24/10/17,03:11:44,05,09,1, 11.9,1,1, 9.113, 10396.776, 487.978, 52901.660 24/10/17,03:11:44,06,09,1, 11.9,1,1, 9.113, 10396.781, 487.945, 52901.580 24/10/17,03:11:44,07,09,1, 11.9,1,1, 9.113, 10396.772, 487.972, 52901.561 24/10/17,03:11:44,08,09,1, 11.9,1,1, 9.113, 10396.758, 487.969, 52901.574 24/10/17,03:11:44,09,09,1, 11.9,1,1, 9.113, 10396.781, 487.945, 52901.579 24/10/17,03:11:44,10,09,1, 11.9,1,1, 9.113, 10396.763, 487.943, 52901.691 24/10/17,03:11:44,11,09,1, 11.9,1,1, 9.113, 10396.788, 487.938, 52901.515 24/10/17,03:11:44,12,09,1, 11.9,1,1, 9.113, 10396.773, 487.930, 52901.520 24/10/17,03:11:44,13,09,1, 11.9,1,1, 9.113, 10396.772, 487.921, 52901.568 24/10/17,03:11:44,14,09,1, 11.9,1,1, 9.113, 10396.790, 487.945, 52901.630 24/10/17,03:11:44,15,09,1, 11.9,1,1, 9.113, 10396.732, 487.914, 52901.606 24/10/17,03:11:44,16,09,1, 11.9,1,1, 9.113, 10396.786, 487.913, 52901.574 24/10/17,03:11:44,17,09,1, 11.9,1,1, 9.113, 10396.784, 487.916, 52901.611 24/10/17,03:11:44,18,09,1, 11.9,1,1, 9.113, 10396.757, 487.912, 52901.549 24/10/17,03:11:44,19,09,1, 11.9,1,1, 9.113, 10396.784, 487.896, 52901.545 24/10/17,03:11:45,00,09,1, 11.9,1,1, 9.115, 10396.783, 487.896, 52901.545 24/10/17,03:11:45,01,09,1, 11.9,1,1, 9.115, 10396.785, 487.892, 52901.554 24/10/17,03:11:45,02,09,1, 11.9,1,1, 9.115, 10396.773, 487.942, 52901.567 24/10/17,03:11:45,03,09,1, 11.9,1,1, 9.115, 10396.769, 487.927, 52901.615 24/10/17,03:11:45,04,09,1, 11.9,1,1, 9.115, 10396.781, 487.912, 52901.527 24/10/17,03:11:45,05,09,1, 11.9,1,1, 9.115, 10396.770, 487.929, 52901.526 24/10/17,03:11:45,06,09,1, 11.9,1,1, 9.115, 10396.783, 487.946, 52901.600 24/10/17,03:11:45,07,09,1, 11.9,1,1, 9.115, 10396.793, 487.929, 52901.508 24/10/17,03:11:45,08,09,1, 11.9,1,1, 9.115, 10396.808, 487.948, 52901.536 24/10/17,03:11:45,09,09,1, 11.9,1,1, 9.115, 10396.789, 487.955, 52901.574 24/10/17,03:11:45,10,09,1, 11.9,1,1, 9.115, 10396.783, 487.954, 52901.524 24/10/17,03:11:45,11,09,1, 11.9,1,1, 9.115, 10396.788, 487.964, 52901.538 24/10/17,03:11:45,12,09,1, 11.9,1,1, 9.115, 10396.796, 487.967, 52901.552 24/10/17,03:11:45,13,09,1, 11.9,1,1, 9.115, 10396.767, 487.971, 52901.533 24/10/17,03:11:45,14,09,1, 11.9,1,1, 9.115, 10396.776, 487.971, 52901.553 24/10/17,03:11:45,15,09,1, 11.9,1,1, 9.115, 10396.790, 487.997, 52901.556 24/10/17,03:11:45,16,09,1, 11.9,1,1, 9.115, 10396.805, 487.990, 52901.485 24/10/17,03:11:45,17,09,1, 11.9,1,1, 9.115, 10396.795, 487.992, 52901.464 24/10/17,03:11:45,18,09,1, 11.9,1,1, 9.115, 10396.820, 488.003, 52901.431 24/10/17,03:11:45,19,09,1, 11.9,1,1, 9.115, 10396.773, 488.059, 52901.486 24/10/17,03:11:46,00,09,1, 11.9,1,1, 9.116, 10396.767, 488.059, 52901.486 24/10/17,03:11:46,01,09,1, 11.9,1,1, 9.116, 10396.806, 488.075, 52901.464 24/10/17,03:11:46,02,09,1, 11.9,1,1, 9.116, 10396.796, 488.049, 52901.464 24/10/17,03:11:46,03,09,1, 11.9,1,1, 9.116, 10396.800, 488.090, 52901.524 24/10/17,03:11:46,04,09,1, 11.9,1,1, 9.116, 10396.791, 488.067, 52901.451 24/10/17,03:11:46,05,09,1, 11.9,1,1, 9.116, 10396.788, 488.117, 52901.523 24/10/17,03:11:46,06,09,1, 11.9,1,1, 9.116, 10396.803, 488.106, 52901.424 24/10/17,03:11:46,07,09,1, 11.9,1,1, 9.116, 10396.801, 488.141, 52901.461 24/10/17,03:11:46,08,09,1, 11.9,1,1, 9.116, 10396.793, 488.137, 52901.502 24/10/17,03:11:46,09,09,1, 11.9,1,1, 9.116, 10396.778, 488.179, 52901.531 24/10/17,03:11:46,10,09,1, 11.9,1,1, 9.116, 10396.781, 488.158, 52901.579 24/10/17,03:11:46,11,09,1, 11.9,1,1, 9.116, 10396.798, 488.194, 52901.556 24/10/17,03:11:46,12,09,1, 11.9,1,1, 9.116, 10396.784, 488.197, 52901.481 24/10/17,03:11:46,13,09,1, 11.9,1,1, 9.116, 10396.795, 488.236, 52901.538 24/10/17,03:11:46,14,09,1, 11.9,1,1, 9.116, 10396.795, 488.240, 52901.563 24/10/17,03:11:46,15,09,1, 11.9,1,1, 9.116, 10396.769, 488.259, 52901.530 24/10/17,03:11:46,16,09,1, 11.9,1,1, 9.116, 10396.773, 488.283, 52901.493 24/10/17,03:11:46,17,09,1, 11.9,1,1, 9.116, 10396.786, 488.316, 52901.495 24/10/17,03:11:46,18,09,1, 11.9,1,1, 9.116, 10396.756, 488.300, 52901.495 24/10/17,03:11:46,19,09,1, 11.9,1,1, 9.116, 10396.776, 488.336, 52901.585 24/10/17,03:11:47,00,09,1, 11.9,1,1, 9.113, 10396.775, 488.336, 52901.585 24/10/17,03:11:47,01,09,1, 11.9,1,1, 9.113, 10396.780, 488.370, 52901.456 24/10/17,03:11:47,02,09,1, 11.9,1,1, 9.113, 10396.763, 488.406, 52901.559 24/10/17,03:11:47,03,09,1, 11.9,1,1, 9.113, 10396.744, 488.419, 52901.458 24/10/17,03:11:47,04,09,1, 11.9,1,1, 9.113, 10396.770, 488.443, 52901.467 24/10/17,03:11:47,05,09,1, 11.9,1,1, 9.113, 10396.751, 488.448, 52901.550 24/10/17,03:11:47,06,09,1, 11.9,1,1, 9.113, 10396.755, 488.474, 52901.492 24/10/17,03:11:47,07,09,1, 11.9,1,1, 9.113, 10396.772, 488.489, 52901.548 24/10/17,03:11:47,08,09,1, 11.9,1,1, 9.113, 10396.761, 488.490, 52901.516 24/10/17,03:11:47,09,09,1, 11.9,1,1, 9.113, 10396.758, 488.494, 52901.548 24/10/17,03:11:47,10,09,1, 11.9,1,1, 9.113, 10396.743, 488.568, 52901.524 24/10/17,03:11:47,11,09,1, 11.9,1,1, 9.113, 10396.760, 488.557, 52901.553 24/10/17,03:11:47,12,09,1, 11.9,1,1, 9.113, 10396.731, 488.567, 52901.577 24/10/17,03:11:47,13,09,1, 11.9,1,1, 9.113, 10396.752, 488.600, 52901.506 24/10/17,03:11:47,14,09,1, 11.9,1,1, 9.113, 10396.744, 488.627, 52901.548 24/10/17,03:11:47,15,09,1, 11.9,1,1, 9.113, 10396.745, 488.649, 52901.503 24/10/17,03:11:47,16,09,1, 11.9,1,1, 9.113, 10396.751, 488.653, 52901.551 24/10/17,03:11:47,17,09,1, 11.9,1,1, 9.113, 10396.756, 488.679, 52901.524 24/10/17,03:11:47,18,09,1, 11.9,1,1, 9.113, 10396.753, 488.693, 52901.569 24/10/17,03:11:47,19,09,1, 11.9,1,1, 9.113, 10396.768, 488.735, 52901.555 24/10/17,03:11:48,00,09,1, 11.9,1,1, 9.114, 10396.767, 488.735, 52901.555 24/10/17,03:11:48,01,09,1, 11.9,1,1, 9.114, 10396.732, 488.786, 52901.509 24/10/17,03:11:48,02,09,1, 11.9,1,1, 9.114, 10396.758, 488.805, 52901.575 24/10/17,03:11:48,03,09,1, 11.9,1,1, 9.114, 10396.756, 488.812, 52901.460 24/10/17,03:11:48,04,09,1, 11.9,1,1, 9.114, 10396.751, 488.818, 52901.522 24/10/17,03:11:48,05,09,1, 11.9,1,1, 9.114, 10396.767, 488.832, 52901.494 24/10/17,03:11:48,06,09,1, 11.9,1,1, 9.114, 10396.758, 488.836, 52901.453 24/10/17,03:11:48,07,09,1, 11.9,1,1, 9.114, 10396.763, 488.861, 52901.531 24/10/17,03:11:48,08,09,1, 11.9,1,1, 9.114, 10396.738, 488.887, 52901.544 24/10/17,03:11:48,09,09,1, 11.9,1,1, 9.114, 10396.739, 488.891, 52901.518 24/10/17,03:11:48,10,09,1, 11.9,1,1, 9.114, 10396.753, 488.916, 52901.539 24/10/17,03:11:48,11,09,1, 11.9,1,1, 9.114, 10396.759, 488.926, 52901.457 24/10/17,03:11:48,12,09,1, 11.9,1,1, 9.114, 10396.770, 488.942, 52901.493 24/10/17,03:11:48,13,09,1, 11.9,1,1, 9.114, 10396.817, 488.945, 52901.561 24/10/17,03:11:48,14,09,1, 11.9,1,1, 9.114, 10396.785, 488.947, 52901.497 24/10/17,03:11:48,15,09,1, 11.9,1,1, 9.114, 10396.808, 488.981, 52901.512 24/10/17,03:11:48,16,09,1, 11.9,1,1, 9.114, 10396.815, 488.990, 52901.505 24/10/17,03:11:48,17,09,1, 11.9,1,1, 9.114, 10396.822, 488.991, 52901.534 24/10/17,03:11:48,18,09,1, 11.9,1,1, 9.114, 10396.815, 489.005, 52901.539 24/10/17,03:11:48,19,09,1, 11.9,1,1, 9.114, 10396.851, 489.018, 52901.509 24/10/17,03:11:49,00,09,1, 12.0,1,1, 9.113, 10396.850, 489.018, 52901.509 24/10/17,03:11:49,01,09,1, 12.0,1,1, 9.113, 10396.859, 489.037, 52901.498 24/10/17,03:11:49,02,09,1, 12.0,1,1, 9.113, 10396.865, 489.031, 52901.495 24/10/17,03:11:49,03,09,1, 12.0,1,1, 9.113, 10396.870, 489.047, 52901.500 24/10/17,03:11:49,04,09,1, 12.0,1,1, 9.113, 10396.847, 489.059, 52901.516 24/10/17,03:11:49,05,09,1, 12.0,1,1, 9.113, 10396.881, 489.068, 52901.504 24/10/17,03:11:49,06,09,1, 12.0,1,1, 9.113, 10396.879, 489.063, 52901.486 24/10/17,03:11:49,07,09,1, 12.0,1,1, 9.113, 10396.884, 489.076, 52901.482 24/10/17,03:11:49,08,09,1, 12.0,1,1, 9.113, 10396.912, 489.058, 52901.482 24/10/17,03:11:49,09,09,1, 12.0,1,1, 9.113, 10396.909, 489.063, 52901.500 24/10/17,03:11:49,10,09,1, 12.0,1,1, 9.113, 10396.899, 489.062, 52901.512 24/10/17,03:11:49,11,09,1, 12.0,1,1, 9.113, 10396.925, 489.086, 52901.499 24/10/17,03:11:49,12,09,1, 12.0,1,1, 9.113, 10396.922, 489.076, 52901.492 24/10/17,03:11:49,13,09,1, 12.0,1,1, 9.113, 10396.952, 489.057, 52901.451 24/10/17,03:11:49,14,09,1, 12.0,1,1, 9.113, 10396.961, 489.083, 52901.471 24/10/17,03:11:49,15,09,1, 12.0,1,1, 9.113, 10396.964, 489.085, 52901.438 24/10/17,03:11:49,16,09,1, 12.0,1,1, 9.113, 10396.958, 489.098, 52901.433 24/10/17,03:11:49,17,09,1, 12.0,1,1, 9.113, 10396.966, 489.110, 52901.436 24/10/17,03:11:49,18,09,1, 12.0,1,1, 9.113, 10396.966, 489.078, 52901.447 24/10/17,03:11:49,19,09,1, 12.0,1,1, 9.113, 10397.009, 489.078, 52901.411 24/10/17,03:11:50,00,09,1, 12.0,1,1, 9.117, 10397.009, 489.078, 52901.411 24/10/17,03:11:50,01,09,1, 12.0,1,1, 9.117, 10396.999, 489.088, 52901.465 24/10/17,03:11:50,02,09,1, 12.0,1,1, 9.117, 10397.029, 489.088, 52901.450 24/10/17,03:11:50,03,09,1, 12.0,1,1, 9.117, 10397.033, 489.081, 52901.421 24/10/17,03:11:50,04,09,1, 12.0,1,1, 9.117, 10397.023, 489.093, 52901.394 24/10/17,03:11:50,05,09,1, 12.0,1,1, 9.117, 10397.043, 489.069, 52901.390 24/10/17,03:11:50,06,09,1, 12.0,1,1, 9.117, 10397.028, 489.115, 52901.482 24/10/17,03:11:50,07,09,1, 12.0,1,1, 9.117, 10397.050, 489.098, 52901.421 24/10/17,03:11:50,08,09,1, 12.0,1,1, 9.117, 10397.058, 489.093, 52901.370 24/10/17,03:11:50,09,09,1, 12.0,1,1, 9.117, 10397.061, 489.058, 52901.349 24/10/17,03:11:50,10,09,1, 12.0,1,1, 9.117, 10397.072, 489.088, 52901.397 24/10/17,03:11:50,11,09,1, 12.0,1,1, 9.117, 10397.085, 489.071, 52901.337 24/10/17,03:11:50,12,09,1, 12.0,1,1, 9.117, 10397.080, 489.068, 52901.362 24/10/17,03:11:50,13,09,1, 12.0,1,1, 9.117, 10397.122, 489.063, 52901.354 24/10/17,03:11:50,14,09,1, 12.0,1,1, 9.117, 10397.111, 489.067, 52901.341 24/10/17,03:11:50,15,09,1, 12.0,1,1, 9.117, 10397.110, 489.065, 52901.337 24/10/17,03:11:50,16,09,1, 12.0,1,1, 9.117, 10397.118, 489.075, 52901.380 24/10/17,03:11:50,17,09,1, 12.0,1,1, 9.117, 10397.145, 489.051, 52901.318 24/10/17,03:11:50,18,09,1, 12.0,1,1, 9.117, 10397.136, 489.032, 52901.274 24/10/17,03:11:50,19,09,1, 12.0,1,1, 9.117, 10397.153, 489.028, 52901.288 24/10/17,03:11:51,00,09,1, 11.9,1,1, 9.117, 10397.151, 489.028, 52901.288 24/10/17,03:11:51,01,09,1, 11.9,1,1, 9.117, 10397.181, 489.034, 52901.341 24/10/17,03:11:51,02,09,1, 11.9,1,1, 9.117, 10397.192, 489.016, 52901.352 24/10/17,03:11:51,03,09,1, 11.9,1,1, 9.117, 10397.194, 489.017, 52901.292 24/10/17,03:11:51,04,09,1, 11.9,1,1, 9.117, 10397.183, 489.009, 52901.308 24/10/17,03:11:51,05,09,1, 11.9,1,1, 9.117, 10397.217, 488.994, 52901.282 24/10/17,03:11:51,06,09,1, 11.9,1,1, 9.117, 10397.244, 488.964, 52901.262 24/10/17,03:11:51,07,09,1, 11.9,1,1, 9.117, 10397.217, 488.974, 52901.337 24/10/17,03:11:51,08,09,1, 11.9,1,1, 9.117, 10397.250, 488.965, 52901.268 24/10/17,03:11:51,09,09,1, 11.9,1,1, 9.117, 10397.235, 488.951, 52901.301 24/10/17,03:11:51,10,09,1, 11.9,1,1, 9.117, 10397.227, 488.937, 52901.237 24/10/17,03:11:51,11,09,1, 11.9,1,1, 9.117, 10397.255, 488.937, 52901.291 24/10/17,03:11:51,12,09,1, 11.9,1,1, 9.117, 10397.263, 488.914, 52901.245 24/10/17,03:11:51,13,09,1, 11.9,1,1, 9.117, 10397.253, 488.914, 52901.217 24/10/17,03:11:51,14,09,1, 11.9,1,1, 9.117, 10397.273, 488.882, 52901.218 24/10/17,03:11:51,15,09,1, 11.9,1,1, 9.117, 10397.284, 488.877, 52901.156 24/10/17,03:11:51,16,09,1, 11.9,1,1, 9.117, 10397.262, 488.848, 52901.210 24/10/17,03:11:51,17,09,1, 11.9,1,1, 9.117, 10397.293, 488.830, 52901.190 24/10/17,03:11:51,18,09,1, 11.9,1,1, 9.117, 10397.289, 488.817, 52901.207 24/10/17,03:11:51,19,09,1, 11.9,1,1, 9.117, 10397.306, 488.799, 52901.164 24/10/17,03:11:52,00,09,1, 11.9,1,1, 9.112, 10397.301, 488.799, 52901.164 24/10/17,03:11:52,01,09,1, 11.9,1,1, 9.112, 10397.308, 488.777, 52901.181 24/10/17,03:11:52,02,09,1, 11.9,1,1, 9.112, 10397.309, 488.749, 52901.157 24/10/17,03:11:52,03,09,1, 11.9,1,1, 9.112, 10397.289, 488.711, 52901.112 24/10/17,03:11:52,04,09,1, 11.9,1,1, 9.112, 10397.323, 488.716, 52901.167 24/10/17,03:11:52,05,09,1, 11.9,1,1, 9.112, 10397.311, 488.721, 52901.137 24/10/17,03:11:52,06,09,1, 11.9,1,1, 9.112, 10397.322, 488.675, 52901.074 24/10/17,03:11:52,07,09,1, 11.9,1,1, 9.112, 10397.342, 488.683, 52901.121 24/10/17,03:11:52,08,09,1, 11.9,1,1, 9.112, 10397.319, 488.665, 52901.126 24/10/17,03:11:52,09,09,1, 11.9,1,1, 9.112, 10397.338, 488.659, 52901.149 24/10/17,03:11:52,10,09,1, 11.9,1,1, 9.112, 10397.348, 488.619, 52901.078 24/10/17,03:11:52,11,09,1, 11.9,1,1, 9.112, 10397.334, 488.606, 52901.066 24/10/17,03:11:52,12,09,1, 11.9,1,1, 9.112, 10397.320, 488.576, 52901.086 24/10/17,03:11:52,13,09,1, 11.9,1,1, 9.112, 10397.355, 488.565, 52900.986 24/10/17,03:11:52,14,09,1, 11.9,1,1, 9.112, 10397.353, 488.571, 52901.069 24/10/17,03:11:52,15,09,1, 11.9,1,1, 9.112, 10397.338, 488.557, 52901.083 24/10/17,03:11:52,16,09,1, 11.9,1,1, 9.112, 10397.352, 488.537, 52900.975 24/10/17,03:11:52,17,09,1, 11.9,1,1, 9.112, 10397.368, 488.528, 52901.093 24/10/17,03:11:52,18,09,1, 11.9,1,1, 9.112, 10397.333, 488.505, 52901.039 24/10/17,03:11:52,19,09,1, 11.9,1,1, 9.112, 10397.345, 488.495, 52900.974 24/10/17,03:11:53,00,09,1, 12.0,1,1, 9.109, 10397.342, 488.495, 52900.974 24/10/17,03:11:53,01,09,1, 12.0,1,1, 9.109, 10397.343, 488.448, 52900.933 24/10/17,03:11:53,02,09,1, 12.0,1,1, 9.109, 10397.370, 488.430, 52901.046 24/10/17,03:11:53,03,09,1, 12.0,1,1, 9.109, 10397.345, 488.422, 52901.019 24/10/17,03:11:53,04,09,1, 12.0,1,1, 9.109, 10397.342, 488.419, 52901.038 24/10/17,03:11:53,05,09,1, 12.0,1,1, 9.109, 10397.354, 488.399, 52900.951 24/10/17,03:11:53,06,09,1, 12.0,1,1, 9.109, 10397.352, 488.375, 52901.012 24/10/17,03:11:53,07,09,1, 12.0,1,1, 9.109, 10397.354, 488.370, 52900.924 24/10/17,03:11:53,08,09,1, 12.0,1,1, 9.109, 10397.362, 488.357, 52901.007 24/10/17,03:11:53,09,09,1, 12.0,1,1, 9.109, 10397.348, 488.343, 52900.959 24/10/17,03:11:53,10,09,1, 12.0,1,1, 9.109, 10397.340, 488.328, 52900.995 24/10/17,03:11:53,11,09,1, 12.0,1,1, 9.109, 10397.326, 488.332, 52900.933 24/10/17,03:11:53,12,09,1, 12.0,1,1, 9.109, 10397.324, 488.317, 52900.887 24/10/17,03:11:53,13,09,1, 12.0,1,1, 9.109, 10397.316, 488.273, 52900.958 24/10/17,03:11:53,14,09,1, 12.0,1,1, 9.109, 10397.355, 488.279, 52900.907 24/10/17,03:11:53,15,09,1, 12.0,1,1, 9.109, 10397.331, 488.255, 52900.913 24/10/17,03:11:53,16,09,1, 12.0,1,1, 9.109, 10397.325, 488.249, 52900.928 24/10/17,03:11:53,17,09,1, 12.0,1,1, 9.109, 10397.332, 488.245, 52900.898 24/10/17,03:11:53,18,09,1, 12.0,1,1, 9.109, 10397.352, 488.240, 52900.911 24/10/17,03:11:53,19,09,1, 12.0,1,1, 9.109, 10397.325, 488.210, 52901.006 24/10/17,03:11:54,00,09,1, 11.9,1,1, 9.118, 10397.317, 488.210, 52901.006 24/10/17,03:11:54,01,09,1, 11.9,1,1, 9.118, 10397.353, 488.205, 52900.819 24/10/17,03:11:54,02,09,1, 11.9,1,1, 9.118, 10397.346, 488.195, 52900.881 24/10/17,03:11:54,03,09,1, 11.9,1,1, 9.118, 10397.342, 488.151, 52900.874 24/10/17,03:11:54,04,09,1, 11.9,1,1, 9.118, 10397.358, 488.159, 52900.880 24/10/17,03:11:54,05,09,1, 11.9,1,1, 9.118, 10397.356, 488.154, 52900.837 24/10/17,03:11:54,06,09,1, 11.9,1,1, 9.118, 10397.337, 488.142, 52900.817 24/10/17,03:11:54,07,09,1, 11.9,1,1, 9.118, 10397.354, 488.145, 52900.821 24/10/17,03:11:54,08,09,1, 11.9,1,1, 9.118, 10397.355, 488.118, 52900.811 24/10/17,03:11:54,09,09,1, 11.9,1,1, 9.118, 10397.347, 488.148, 52900.901 24/10/17,03:11:54,10,09,1, 11.9,1,1, 9.118, 10397.334, 488.102, 52900.897 24/10/17,03:11:54,11,09,1, 11.9,1,1, 9.118, 10397.346, 488.108, 52900.861 24/10/17,03:11:54,12,09,1, 11.9,1,1, 9.118, 10397.359, 488.122, 52900.853 24/10/17,03:11:54,13,09,1, 11.9,1,1, 9.118, 10397.352, 488.080, 52900.843 24/10/17,03:11:54,14,09,1, 11.9,1,1, 9.118, 10397.382, 488.087, 52900.838 24/10/17,03:11:54,15,09,1, 11.9,1,1, 9.118, 10397.336, 488.096, 52900.831 24/10/17,03:11:54,16,09,1, 11.9,1,1, 9.118, 10397.345, 488.057, 52900.846 24/10/17,03:11:54,17,09,1, 11.9,1,1, 9.118, 10397.349, 488.056, 52900.863 24/10/17,03:11:54,18,09,1, 11.9,1,1, 9.118, 10397.374, 488.060, 52900.795 24/10/17,03:11:54,19,09,1, 11.9,1,1, 9.118, 10397.368, 488.040, 52900.799 24/10/17,03:11:55,00,08,1, 11.9,1,1, 9.112, 10397.367, 488.040, 52900.799 24/10/17,03:11:55,01,08,1, 11.9,1,1, 9.112, 10397.384, 488.025, 52900.769 24/10/17,03:11:55,02,08,1, 11.9,1,1, 9.112, 10397.371, 488.041, 52900.840 24/10/17,03:11:55,03,08,1, 11.9,1,1, 9.112, 10397.377, 487.997, 52900.791 24/10/17,03:11:55,04,08,1, 11.9,1,1, 9.112, 10397.373, 488.002, 52900.759 24/10/17,03:11:55,05,08,1, 11.9,1,1, 9.112, 10397.396, 488.015, 52900.808 24/10/17,03:11:55,06,08,1, 11.9,1,1, 9.112, 10397.398, 488.008, 52900.815 24/10/17,03:11:55,07,08,1, 11.9,1,1, 9.112, 10397.379, 488.013, 52900.834 24/10/17,03:11:55,08,08,1, 11.9,1,1, 9.112, 10397.386, 488.008, 52900.753 24/10/17,03:11:55,09,08,1, 11.9,1,1, 9.112, 10397.375, 487.992, 52900.772 24/10/17,03:11:55,10,08,1, 11.9,1,1, 9.112, 10397.396, 488.007, 52900.768 24/10/17,03:11:55,11,08,1, 11.9,1,1, 9.112, 10397.415, 487.970, 52900.737 24/10/17,03:11:55,12,08,1, 11.9,1,1, 9.112, 10397.392, 487.970, 52900.763 24/10/17,03:11:55,13,08,1, 11.9,1,1, 9.112, 10397.418, 487.964, 52900.728 24/10/17,03:11:55,14,08,1, 11.9,1,1, 9.112, 10397.417, 487.938, 52900.722 24/10/17,03:11:55,15,08,1, 11.9,1,1, 9.112, 10397.409, 487.976, 52900.786 24/10/17,03:11:55,16,08,1, 11.9,1,1, 9.112, 10397.415, 487.958, 52900.776 24/10/17,03:11:55,17,08,1, 11.9,1,1, 9.112, 10397.428, 487.943, 52900.757 24/10/17,03:11:55,18,08,1, 11.9,1,1, 9.112, 10397.430, 487.962, 52900.756 24/10/17,03:11:55,19,08,1, 11.9,1,1, 9.112, 10397.408, 487.932, 52900.740 24/10/17,03:11:56,00,08,1, 11.8,1,1, 9.114, 10397.401, 487.932, 52900.740 24/10/17,03:11:56,01,08,1, 11.8,1,1, 9.114, 10397.423, 487.926, 52900.783 24/10/17,03:11:56,02,08,1, 11.8,1,1, 9.114, 10397.452, 487.927, 52900.722 24/10/17,03:11:56,03,08,1, 11.8,1,1, 9.114, 10397.463, 487.931, 52900.697 24/10/17,03:11:56,04,08,1, 11.8,1,1, 9.114, 10397.469, 487.943, 52900.734 24/10/17,03:11:56,05,08,1, 11.8,1,1, 9.114, 10397.452, 487.918, 52900.739 24/10/17,03:11:56,06,08,1, 11.8,1,1, 9.114, 10397.460, 487.917, 52900.742 24/10/17,03:11:56,07,08,1, 11.8,1,1, 9.114, 10397.440, 487.934, 52900.692 24/10/17,03:11:56,08,08,1, 11.8,1,1, 9.114, 10397.438, 487.933, 52900.734 24/10/17,03:11:56,09,08,1, 11.8,1,1, 9.114, 10397.452, 487.941, 52900.700 24/10/17,03:11:56,10,08,1, 11.8,1,1, 9.114, 10397.447, 487.941, 52900.697 24/10/17,03:11:56,11,08,1, 11.8,1,1, 9.114, 10397.426, 487.942, 52900.692 24/10/17,03:11:56,12,08,1, 11.8,1,1, 9.114, 10397.470, 487.943, 52900.725 24/10/17,03:11:56,13,08,1, 11.8,1,1, 9.114, 10397.444, 487.941, 52900.698 24/10/17,03:11:56,14,08,1, 11.8,1,1, 9.114, 10397.472, 487.961, 52900.671 24/10/17,03:11:56,15,08,1, 11.8,1,1, 9.114, 10397.463, 487.954, 52900.664 24/10/17,03:11:56,16,08,1, 11.8,1,1, 9.114, 10397.449, 487.942, 52900.710 24/10/17,03:11:56,17,08,1, 11.8,1,1, 9.114, 10397.451, 487.968, 52900.725 24/10/17,03:11:56,18,08,1, 11.8,1,1, 9.114, 10397.452, 487.948, 52900.656 24/10/17,03:11:56,19,08,1, 11.8,1,1, 9.114, 10397.468, 487.966, 52900.730 24/10/17,03:11:57,00,08,1, 11.9,1,1, 9.120, 10397.468, 487.966, 52900.730 24/10/17,03:11:57,01,08,1, 11.9,1,1, 9.120, 10397.458, 487.949, 52900.647 24/10/17,03:11:57,02,08,1, 11.9,1,1, 9.120, 10397.509, 487.992, 52900.746 24/10/17,03:11:57,03,08,1, 11.9,1,1, 9.120, 10397.495, 488.025, 52900.812 24/10/17,03:11:57,04,08,1, 11.9,1,1, 9.120, 10397.502, 488.007, 52900.763 24/10/17,03:11:57,05,08,1, 11.9,1,1, 9.120, 10397.492, 488.013, 52900.774 24/10/17,03:11:57,06,08,1, 11.9,1,1, 9.120, 10397.524, 488.021, 52900.795 24/10/17,03:11:57,07,08,1, 11.9,1,1, 9.120, 10397.518, 488.012, 52900.796 24/10/17,03:11:57,08,08,1, 11.9,1,1, 9.120, 10397.521, 488.022, 52900.778 24/10/17,03:11:57,09,08,1, 11.9,1,1, 9.120, 10397.520, 488.022, 52900.728 24/10/17,03:11:57,10,08,1, 11.9,1,1, 9.120, 10397.515, 488.027, 52900.797 24/10/17,03:11:57,11,08,1, 11.9,1,1, 9.120, 10397.516, 488.040, 52900.719 24/10/17,03:11:57,12,08,1, 11.9,1,1, 9.120, 10397.532, 488.048, 52900.720 24/10/17,03:11:57,13,08,1, 11.9,1,1, 9.120, 10397.528, 488.049, 52900.786 24/10/17,03:11:57,14,08,1, 11.9,1,1, 9.120, 10397.536, 488.040, 52900.753 24/10/17,03:11:57,15,08,1, 11.9,1,1, 9.120, 10397.542, 488.052, 52900.721 24/10/17,03:11:57,16,08,1, 11.9,1,1, 9.120, 10397.549, 488.037, 52900.715 24/10/17,03:11:57,17,08,1, 11.9,1,1, 9.120, 10397.567, 488.038, 52900.737 24/10/17,03:11:57,18,08,1, 11.9,1,1, 9.120, 10397.569, 488.015, 52900.745 24/10/17,03:11:57,19,08,1, 11.9,1,1, 9.120, 10397.565, 488.038, 52900.712 24/10/17,03:11:58,00,08,1, 11.9,1,1, 9.113, 10397.559, 488.038, 52900.712 24/10/17,03:11:58,01,08,1, 11.9,1,1, 9.113, 10397.600, 488.063, 52900.712 24/10/17,03:11:58,02,08,1, 11.9,1,1, 9.113, 10397.580, 488.035, 52900.745 24/10/17,03:11:58,03,08,1, 11.9,1,1, 9.113, 10397.607, 488.057, 52900.720 24/10/17,03:11:58,04,08,1, 11.9,1,1, 9.113, 10397.618, 488.034, 52900.646 24/10/17,03:11:58,05,08,1, 11.9,1,1, 9.113, 10397.618, 488.051, 52900.715 24/10/17,03:11:58,06,08,1, 11.9,1,1, 9.113, 10397.640, 488.030, 52900.656 24/10/17,03:11:58,07,08,1, 11.9,1,1, 9.113, 10397.628, 488.051, 52900.669 24/10/17,03:11:58,08,08,1, 11.9,1,1, 9.113, 10397.655, 488.021, 52900.585 24/10/17,03:11:58,09,08,1, 11.9,1,1, 9.113, 10397.646, 488.024, 52900.653 24/10/17,03:11:58,10,08,1, 11.9,1,1, 9.113, 10397.650, 488.021, 52900.594 24/10/17,03:11:58,11,08,1, 11.9,1,1, 9.113, 10397.632, 488.010, 52900.581 24/10/17,03:11:58,12,08,1, 11.9,1,1, 9.113, 10397.638, 488.013, 52900.629 24/10/17,03:11:58,13,08,1, 11.9,1,1, 9.113, 10397.683, 487.975, 52900.627 24/10/17,03:11:58,14,08,1, 11.9,1,1, 9.113, 10397.689, 487.986, 52900.610 24/10/17,03:11:58,15,08,1, 11.9,1,1, 9.113, 10397.656, 487.969, 52900.603 24/10/17,03:11:58,16,08,1, 11.9,1,1, 9.113, 10397.661, 487.986, 52900.627 24/10/17,03:11:58,17,08,1, 11.9,1,1, 9.113, 10397.657, 487.971, 52900.573 24/10/17,03:11:58,18,08,1, 11.9,1,1, 9.113, 10397.666, 487.966, 52900.565 24/10/17,03:11:58,19,08,1, 11.9,1,1, 9.113, 10397.671, 487.966, 52900.588 24/10/17,03:11:59,00,08,1, 11.9,1,1, 9.110, 10397.668, 487.966, 52900.588 24/10/17,03:11:59,01,08,1, 11.9,1,1, 9.110, 10397.673, 487.934, 52900.412 24/10/17,03:11:59,02,08,1, 11.9,1,1, 9.110, 10397.656, 487.931, 52900.556 24/10/17,03:11:59,03,08,1, 11.9,1,1, 9.110, 10397.663, 487.925, 52900.472 24/10/17,03:11:59,04,08,1, 11.9,1,1, 9.110, 10397.661, 487.931, 52900.503 24/10/17,03:11:59,05,08,1, 11.9,1,1, 9.110, 10397.636, 487.885, 52900.564 24/10/17,03:11:59,06,08,1, 11.9,1,1, 9.110, 10397.653, 487.906, 52900.590 24/10/17,03:11:59,07,08,1, 11.9,1,1, 9.110, 10397.675, 487.875, 52900.476 24/10/17,03:11:59,08,08,1, 11.9,1,1, 9.110, 10397.665, 487.855, 52900.432 24/10/17,03:11:59,09,08,1, 11.9,1,1, 9.110, 10397.665, 487.847, 52900.398 24/10/17,03:11:59,10,08,1, 11.9,1,1, 9.110, 10397.663, 487.817, 52900.406 24/10/17,03:11:59,11,08,1, 11.9,1,1, 9.110, 10397.689, 487.810, 52900.442 24/10/17,03:11:59,12,08,1, 11.9,1,1, 9.110, 10397.642, 487.811, 52900.459 24/10/17,03:11:59,13,08,1, 11.9,1,1, 9.110, 10397.661, 487.806, 52900.365 24/10/17,03:11:59,14,08,1, 11.9,1,1, 9.110, 10397.660, 487.803, 52900.389 24/10/17,03:11:59,15,08,1, 11.9,1,1, 9.110, 10397.673, 487.775, 52900.360 24/10/17,03:11:59,16,08,1, 11.9,1,1, 9.110, 10397.682, 487.776, 52900.347 24/10/17,03:11:59,17,08,1, 11.9,1,1, 9.110, 10397.682, 487.759, 52900.361 24/10/17,03:11:59,18,08,1, 11.9,1,1, 9.110, 10397.668, 487.721, 52900.302 24/10/17,03:11:59,19,08,1, 11.9,1,1, 9.110, 10397.675, 487.700, 52900.313 24/10/17,03:12:00,00,09,1, 11.9,1,1, 9.116, 10397.668, 487.700, 52900.313 24/10/17,03:12:00,01,09,1, 11.9,1,1, 9.116, 10397.648, 487.711, 52900.347 24/10/17,03:12:00,02,09,1, 11.9,1,1, 9.116, 10397.687, 487.658, 52900.225 24/10/17,03:12:00,03,09,1, 11.9,1,1, 9.116, 10397.695, 487.634, 52900.187 24/10/17,03:12:00,04,09,1, 11.9,1,1, 9.116, 10397.655, 487.635, 52900.117 24/10/17,03:12:00,05,09,1, 11.9,1,1, 9.116, 10397.670, 487.627, 52900.162 24/10/17,03:12:00,06,09,1, 11.9,1,1, 9.116, 10397.660, 487.557, 52900.154 24/10/17,03:12:00,07,09,1, 11.9,1,1, 9.116, 10397.704, 487.589, 52900.165 24/10/17,03:12:00,08,09,1, 11.9,1,1, 9.116, 10397.687, 487.544, 52900.164 24/10/17,03:12:00,09,09,1, 11.9,1,1, 9.116, 10397.683, 487.539, 52900.095 24/10/17,03:12:00,10,09,1, 11.9,1,1, 9.116, 10397.681, 487.510, 52900.158 24/10/17,03:12:00,11,09,1, 11.9,1,1, 9.116, 10397.646, 487.511, 52900.134 24/10/17,03:12:00,12,09,1, 11.9,1,1, 9.116, 10397.666, 487.508, 52900.097 24/10/17,03:12:00,13,09,1, 11.9,1,1, 9.116, 10397.647, 487.491, 52900.107 24/10/17,03:12:00,14,09,1, 11.9,1,1, 9.116, 10397.656, 487.466, 52900.074 24/10/17,03:12:00,15,09,1, 11.9,1,1, 9.116, 10397.649, 487.466, 52900.110 24/10/17,03:12:00,16,09,1, 11.9,1,1, 9.116, 10397.644, 487.451, 52900.098 24/10/17,03:12:00,17,09,1, 11.9,1,1, 9.116, 10397.653, 487.443, 52900.132 24/10/17,03:12:00,18,09,1, 11.9,1,1, 9.116, 10397.631, 487.405, 52900.093 24/10/17,03:12:00,19,09,1, 11.9,1,1, 9.116, 10397.619, 487.398, 52900.020 24/10/17,03:12:01,00,09,1, 11.9,1,1, 9.113, 10397.618, 487.398, 52900.020 24/10/17,03:12:01,01,09,1, 11.9,1,1, 9.113, 10397.607, 487.372, 52900.093 24/10/17,03:12:01,02,09,1, 11.9,1,1, 9.113, 10397.605, 487.333, 52900.075 24/10/17,03:12:01,03,09,1, 11.9,1,1, 9.113, 10397.594, 487.330, 52900.071 24/10/17,03:12:01,04,09,1, 11.9,1,1, 9.113, 10397.563, 487.342, 52899.994 24/10/17,03:12:01,05,09,1, 11.9,1,1, 9.113, 10397.584, 487.349, 52900.035 24/10/17,03:12:01,06,09,1, 11.9,1,1, 9.113, 10397.546, 487.303, 52899.989 24/10/17,03:12:01,07,09,1, 11.9,1,1, 9.113, 10397.525, 487.297, 52900.008 24/10/17,03:12:01,08,09,1, 11.9,1,1, 9.113, 10397.538, 487.278, 52899.962 24/10/17,03:12:01,09,09,1, 11.9,1,1, 9.113, 10397.508, 487.270, 52899.996 24/10/17,03:12:01,10,09,1, 11.9,1,1, 9.113, 10397.496, 487.252, 52899.965 24/10/17,03:12:01,11,09,1, 11.9,1,1, 9.113, 10397.490, 487.229, 52899.976 24/10/17,03:12:01,12,09,1, 11.9,1,1, 9.113, 10397.483, 487.241, 52900.016 24/10/17,03:12:01,13,09,1, 11.9,1,1, 9.113, 10397.477, 487.251, 52900.022 24/10/17,03:12:01,14,09,1, 11.9,1,1, 9.113, 10397.480, 487.249, 52899.961 24/10/17,03:12:01,15,09,1, 11.9,1,1, 9.113, 10397.445, 487.222, 52899.984 24/10/17,03:12:01,16,09,1, 11.9,1,1, 9.113, 10397.440, 487.217, 52899.924 24/10/17,03:12:01,17,09,1, 11.9,1,1, 9.113, 10397.426, 487.202, 52899.948 24/10/17,03:12:01,18,09,1, 11.9,1,1, 9.113, 10397.421, 487.205, 52899.931 24/10/17,03:12:01,19,09,1, 11.9,1,1, 9.113, 10397.407, 487.194, 52899.907 24/10/17,03:12:02,00,09,1, 11.9,1,1, 9.111, 10397.401, 487.194, 52899.907 24/10/17,03:12:02,01,09,1, 11.9,1,1, 9.111, 10397.375, 487.156, 52899.964 24/10/17,03:12:02,02,09,1, 11.9,1,1, 9.111, 10397.358, 487.136, 52899.894 24/10/17,03:12:02,03,09,1, 11.9,1,1, 9.111, 10397.347, 487.157, 52899.957 24/10/17,03:12:02,04,09,1, 11.9,1,1, 9.111, 10397.336, 487.135, 52899.925 24/10/17,03:12:02,05,09,1, 11.9,1,1, 9.111, 10397.313, 487.121, 52899.910 24/10/17,03:12:02,06,09,1, 11.9,1,1, 9.111, 10397.302, 487.115, 52899.921 24/10/17,03:12:02,07,09,1, 11.9,1,1, 9.111, 10397.300, 487.118, 52899.917 24/10/17,03:12:02,08,09,1, 11.9,1,1, 9.111, 10397.277, 487.116, 52899.926 24/10/17,03:12:02,09,09,1, 11.9,1,1, 9.111, 10397.287, 487.115, 52899.863 24/10/17,03:12:02,10,09,1, 11.9,1,1, 9.111, 10397.279, 487.097, 52899.934 24/10/17,03:12:02,11,09,1, 11.9,1,1, 9.111, 10397.257, 487.091, 52899.927 24/10/17,03:12:02,12,09,1, 11.9,1,1, 9.111, 10397.246, 487.096, 52899.890 24/10/17,03:12:02,13,09,1, 11.9,1,1, 9.111, 10397.214, 487.107, 52899.895 24/10/17,03:12:02,14,09,1, 11.9,1,1, 9.111, 10397.214, 487.082, 52899.934 24/10/17,03:12:02,15,09,1, 11.9,1,1, 9.111, 10397.207, 487.082, 52899.888 24/10/17,03:12:02,16,09,1, 11.9,1,1, 9.111, 10397.185, 487.084, 52899.894 24/10/17,03:12:02,17,09,1, 11.9,1,1, 9.111, 10397.185, 487.055, 52899.823 24/10/17,03:12:02,18,09,1, 11.9,1,1, 9.111, 10397.169, 487.061, 52899.869 24/10/17,03:12:02,19,09,1, 11.9,1,1, 9.111, 10397.167, 487.067, 52899.832 24/10/17,03:12:03,00,09,1, 11.9,1,1, 9.112, 10397.159, 487.067, 52899.832 24/10/17,03:12:03,01,09,1, 11.9,1,1, 9.112, 10397.154, 487.062, 52899.878 24/10/17,03:12:03,02,09,1, 11.9,1,1, 9.112, 10397.143, 487.056, 52899.919 24/10/17,03:12:03,03,09,1, 11.9,1,1, 9.112, 10397.136, 487.084, 52899.883 24/10/17,03:12:03,04,09,1, 11.9,1,1, 9.112, 10397.132, 487.056, 52899.872 24/10/17,03:12:03,05,09,1, 11.9,1,1, 9.112, 10397.077, 487.072, 52899.949 24/10/17,03:12:03,06,09,1, 11.9,1,1, 9.112, 10397.107, 487.046, 52899.861 24/10/17,03:12:03,07,09,1, 11.9,1,1, 9.112, 10397.094, 487.057, 52899.890 24/10/17,03:12:03,08,09,1, 11.9,1,1, 9.112, 10397.064, 487.066, 52899.853 24/10/17,03:12:03,09,09,1, 11.9,1,1, 9.112, 10397.060, 487.073, 52899.851 24/10/17,03:12:03,10,09,1, 11.9,1,1, 9.112, 10397.033, 487.055, 52899.901 24/10/17,03:12:03,11,09,1, 11.9,1,1, 9.112, 10397.024, 487.054, 52899.933 24/10/17,03:12:03,12,09,1, 11.9,1,1, 9.112, 10397.034, 487.049, 52899.892 24/10/17,03:12:03,13,09,1, 11.9,1,1, 9.112, 10397.008, 487.050, 52899.920 24/10/17,03:12:03,14,09,1, 11.9,1,1, 9.112, 10397.020, 487.058, 52899.897 24/10/17,03:12:03,15,09,1, 11.9,1,1, 9.112, 10397.001, 487.044, 52899.889 24/10/17,03:12:03,16,09,1, 11.9,1,1, 9.112, 10397.011, 487.070, 52899.926 24/10/17,03:12:03,17,09,1, 11.9,1,1, 9.112, 10396.993, 487.061, 52899.884 24/10/17,03:12:03,18,09,1, 11.9,1,1, 9.112, 10397.012, 487.051, 52899.863 24/10/17,03:12:03,19,09,1, 11.9,1,1, 9.112, 10396.989, 487.063, 52899.859 24/10/17,03:12:04,00,09,1, 11.9,1,1, 9.113, 10396.984, 487.063, 52899.859 24/10/17,03:12:04,01,09,1, 11.9,1,1, 9.113, 10396.995, 487.060, 52899.878 24/10/17,03:12:04,02,09,1, 11.9,1,1, 9.113, 10396.960, 487.075, 52899.923 24/10/17,03:12:04,03,09,1, 11.9,1,1, 9.113, 10396.970, 487.067, 52899.868 24/10/17,03:12:04,04,09,1, 11.9,1,1, 9.113, 10396.947, 487.033, 52899.875 24/10/17,03:12:04,05,09,1, 11.9,1,1, 9.113, 10396.923, 487.054, 52899.873 24/10/17,03:12:04,06,09,1, 11.9,1,1, 9.113, 10396.926, 487.056, 52899.911 24/10/17,03:12:04,07,09,1, 11.9,1,1, 9.113, 10396.931, 487.052, 52899.863 24/10/17,03:12:04,08,09,1, 11.9,1,1, 9.113, 10396.898, 487.044, 52899.865 24/10/17,03:12:04,09,09,1, 11.9,1,1, 9.113, 10396.889, 487.030, 52899.944 24/10/17,03:12:04,10,09,1, 11.9,1,1, 9.113, 10396.868, 487.034, 52899.892 24/10/17,03:12:04,11,09,1, 11.9,1,1, 9.113, 10396.858, 487.058, 52899.922 24/10/17,03:12:04,12,09,1, 11.9,1,1, 9.113, 10396.875, 487.040, 52899.909 24/10/17,03:12:04,13,09,1, 11.9,1,1, 9.113, 10396.839, 487.035, 52899.939 24/10/17,03:12:04,14,09,1, 11.9,1,1, 9.113, 10396.866, 487.045, 52899.913 24/10/17,03:12:04,15,09,1, 11.9,1,1, 9.113, 10396.859, 487.051, 52900.108 24/10/17,03:12:04,16,09,1, 11.9,1,1, 9.113, 10396.869, 487.053, 52899.863 24/10/17,03:12:04,17,09,1, 11.9,1,1, 9.113, 10396.843, 487.046, 52899.890 24/10/17,03:12:04,18,09,1, 11.9,1,1, 9.113, 10396.837, 487.061, 52899.942 24/10/17,03:12:04,19,09,1, 11.9,1,1, 9.113, 10396.811, 487.062, 52899.937 24/10/17,03:12:05,00,09,1, 11.9,1,1, 9.115, 10396.808, 487.062, 52899.937 24/10/17,03:12:05,01,09,1, 11.9,1,1, 9.115, 10396.805, 487.052, 52899.958 24/10/17,03:12:05,02,09,1, 11.9,1,1, 9.115, 10396.792, 487.052, 52899.934 24/10/17,03:12:05,03,09,1, 11.9,1,1, 9.115, 10396.800, 487.056, 52899.935 24/10/17,03:12:05,04,09,1, 11.9,1,1, 9.115, 10396.784, 487.043, 52899.970 24/10/17,03:12:05,05,09,1, 11.9,1,1, 9.115, 10396.785, 487.071, 52899.941 24/10/17,03:12:05,06,09,1, 11.9,1,1, 9.115, 10396.792, 487.075, 52899.924 24/10/17,03:12:05,07,09,1, 11.9,1,1, 9.115, 10396.768, 487.053, 52899.918 24/10/17,03:12:05,08,09,1, 11.9,1,1, 9.115, 10396.778, 487.062, 52899.906 24/10/17,03:12:05,09,09,1, 11.9,1,1, 9.115, 10396.768, 487.047, 52899.946 24/10/17,03:12:05,10,09,1, 11.9,1,1, 9.115, 10396.778, 487.027, 52899.948 24/10/17,03:12:05,11,09,1, 11.9,1,1, 9.115, 10396.745, 487.043, 52899.949 24/10/17,03:12:05,12,09,1, 11.9,1,1, 9.115, 10396.779, 487.053, 52899.949 24/10/17,03:12:05,13,09,1, 11.9,1,1, 9.115, 10396.761, 487.052, 52899.902 24/10/17,03:12:05,14,09,1, 11.9,1,1, 9.115, 10396.758, 487.058, 52899.907 24/10/17,03:12:05,15,09,1, 11.9,1,1, 9.115, 10396.751, 487.066, 52899.991 24/10/17,03:12:05,16,09,1, 11.9,1,1, 9.115, 10396.746, 487.056, 52899.953 24/10/17,03:12:05,17,09,1, 11.9,1,1, 9.115, 10396.743, 487.064, 52899.980 24/10/17,03:12:05,18,09,1, 11.9,1,1, 9.115, 10396.764, 487.063, 52899.950 24/10/17,03:12:05,19,09,1, 11.9,1,1, 9.115, 10396.751, 487.070, 52899.926 24/10/17,03:12:06,00,09,1, 11.9,1,1, 9.112, 10396.750, 487.070, 52899.926 24/10/17,03:12:06,01,09,1, 11.9,1,1, 9.112, 10396.749, 487.062, 52899.961 24/10/17,03:12:06,02,09,1, 11.9,1,1, 9.112, 10396.775, 487.045, 52899.921 24/10/17,03:12:06,03,09,1, 11.9,1,1, 9.112, 10396.783, 487.012, 52899.944 24/10/17,03:12:06,04,09,1, 11.9,1,1, 9.112, 10396.796, 487.036, 52899.907 24/10/17,03:12:06,05,09,1, 11.9,1,1, 9.112, 10396.755, 487.017, 52899.961 24/10/17,03:12:06,06,09,1, 11.9,1,1, 9.112, 10396.773, 487.032, 52899.974 24/10/17,03:12:06,07,09,1, 11.9,1,1, 9.112, 10396.789, 487.028, 52899.908 24/10/17,03:12:06,08,09,1, 11.9,1,1, 9.112, 10396.742, 487.010, 52899.948 24/10/17,03:12:06,09,09,1, 11.9,1,1, 9.112, 10396.789, 487.004, 52899.906 24/10/17,03:12:06,10,09,1, 11.9,1,1, 9.112, 10396.789, 487.001, 52899.901 24/10/17,03:12:06,11,09,1, 11.9,1,1, 9.112, 10396.823, 487.004, 52899.942 24/10/17,03:12:06,12,09,1, 11.9,1,1, 9.112, 10396.819, 487.035, 52899.931 24/10/17,03:12:06,13,09,1, 11.9,1,1, 9.112, 10396.823, 487.018, 52899.945 24/10/17,03:12:06,14,09,1, 11.9,1,1, 9.112, 10396.816, 487.008, 52899.920 24/10/17,03:12:06,15,09,1, 11.9,1,1, 9.112, 10396.824, 487.031, 52899.933 24/10/17,03:12:06,16,09,1, 11.9,1,1, 9.112, 10396.821, 487.010, 52899.891 24/10/17,03:12:06,17,09,1, 11.9,1,1, 9.112, 10396.850, 486.994, 52899.859 24/10/17,03:12:06,18,09,1, 11.9,1,1, 9.112, 10396.865, 486.980, 52899.873 24/10/17,03:12:06,19,09,1, 11.9,1,1, 9.112, 10396.861, 486.980, 52899.926 24/10/17,03:12:07,00,09,1, 11.9,1,1, 9.112, 10396.858, 486.980, 52899.926 24/10/17,03:12:07,01,09,1, 11.9,1,1, 9.112, 10396.872, 486.966, 52899.903 24/10/17,03:12:07,02,09,1, 11.9,1,1, 9.112, 10396.888, 486.969, 52899.868 24/10/17,03:12:07,03,09,1, 11.9,1,1, 9.112, 10396.917, 486.974, 52899.728 24/10/17,03:12:07,04,09,1, 11.9,1,1, 9.112, 10396.905, 486.992, 52899.897 24/10/17,03:12:07,05,09,1, 11.9,1,1, 9.112, 10396.893, 486.964, 52899.855 24/10/17,03:12:07,06,09,1, 11.9,1,1, 9.112, 10396.902, 486.964, 52899.876 24/10/17,03:12:07,07,09,1, 11.9,1,1, 9.112, 10396.896, 486.946, 52899.914 24/10/17,03:12:07,08,09,1, 11.9,1,1, 9.112, 10396.898, 486.964, 52899.897 24/10/17,03:12:07,09,09,1, 11.9,1,1, 9.112, 10396.914, 486.944, 52899.875 24/10/17,03:12:07,10,09,1, 11.9,1,1, 9.112, 10396.921, 486.949, 52899.840 24/10/17,03:12:07,11,09,1, 11.9,1,1, 9.112, 10396.929, 486.924, 52899.789 24/10/17,03:12:07,12,09,1, 11.9,1,1, 9.112, 10396.952, 486.965, 52899.862 24/10/17,03:12:07,13,09,1, 11.9,1,1, 9.112, 10396.934, 486.946, 52899.812 24/10/17,03:12:07,14,09,1, 11.9,1,1, 9.112, 10396.954, 486.916, 52899.802 24/10/17,03:12:07,15,09,1, 11.9,1,1, 9.112, 10396.983, 486.945, 52899.830 24/10/17,03:12:07,16,09,1, 11.9,1,1, 9.112, 10396.976, 486.964, 52899.814 24/10/17,03:12:07,17,09,1, 11.9,1,1, 9.112, 10396.999, 486.952, 52899.811 24/10/17,03:12:07,18,09,1, 11.9,1,1, 9.112, 10397.028, 486.942, 52899.750 24/10/17,03:12:07,19,09,1, 11.9,1,1, 9.112, 10397.009, 486.939, 52899.776 24/10/17,03:12:08,00,08,1, 11.9,1,1, 9.113, 10397.009, 486.939, 52899.776 24/10/17,03:12:08,01,08,1, 11.9,1,1, 9.113, 10397.044, 486.958, 52899.821 24/10/17,03:12:08,02,08,1, 11.9,1,1, 9.113, 10397.028, 486.953, 52899.760 24/10/17,03:12:08,03,08,1, 11.9,1,1, 9.113, 10397.041, 486.971, 52899.810 24/10/17,03:12:08,04,08,1, 11.9,1,1, 9.113, 10397.070, 486.953, 52899.705 24/10/17,03:12:08,05,08,1, 11.9,1,1, 9.113, 10397.042, 486.938, 52899.724 24/10/17,03:12:08,06,08,1, 11.9,1,1, 9.113, 10397.082, 486.962, 52899.748 24/10/17,03:12:08,07,08,1, 11.9,1,1, 9.113, 10397.073, 486.943, 52899.751 24/10/17,03:12:08,08,08,1, 11.9,1,1, 9.113, 10397.109, 486.960, 52899.711 24/10/17,03:12:08,09,08,1, 11.9,1,1, 9.113, 10397.113, 486.971, 52899.759 24/10/17,03:12:08,10,08,1, 11.9,1,1, 9.113, 10397.130, 486.965, 52899.760 24/10/17,03:12:08,11,08,1, 11.9,1,1, 9.113, 10397.136, 486.953, 52899.706 24/10/17,03:12:08,12,08,1, 11.9,1,1, 9.113, 10397.117, 486.974, 52899.737 24/10/17,03:12:08,13,08,1, 11.9,1,1, 9.113, 10397.157, 486.965, 52899.698 24/10/17,03:12:08,14,08,1, 11.9,1,1, 9.113, 10397.138, 486.973, 52899.712 24/10/17,03:12:08,15,08,1, 11.9,1,1, 9.113, 10397.172, 486.953, 52899.673 24/10/17,03:12:08,16,08,1, 11.9,1,1, 9.113, 10397.175, 486.955, 52899.725 24/10/17,03:12:08,17,08,1, 11.9,1,1, 9.113, 10397.193, 486.960, 52899.656 24/10/17,03:12:08,18,08,1, 11.9,1,1, 9.113, 10397.214, 486.978, 52899.685 24/10/17,03:12:08,19,08,1, 11.9,1,1, 9.113, 10397.202, 486.978, 52899.724 24/10/17,03:12:09,00,08,1, 11.9,1,1, 9.115, 10397.201, 486.978, 52899.724 24/10/17,03:12:09,01,08,1, 11.9,1,1, 9.115, 10397.219, 486.969, 52899.697 24/10/17,03:12:09,02,08,1, 11.9,1,1, 9.115, 10397.245, 486.975, 52899.640 24/10/17,03:12:09,03,08,1, 11.9,1,1, 9.115, 10397.240, 486.988, 52899.677 24/10/17,03:12:09,04,08,1, 11.9,1,1, 9.115, 10397.242, 486.999, 52899.654 24/10/17,03:12:09,05,08,1, 11.9,1,1, 9.115, 10397.270, 486.953, 52899.661 24/10/17,03:12:09,06,08,1, 11.9,1,1, 9.115, 10397.277, 486.946, 52899.660 24/10/17,03:12:09,07,08,1, 11.9,1,1, 9.115, 10397.291, 486.986, 52899.696 24/10/17,03:12:09,08,08,1, 11.9,1,1, 9.115, 10397.300, 486.980, 52899.612 24/10/17,03:12:09,09,08,1, 11.9,1,1, 9.115, 10397.328, 486.985, 52899.658 24/10/17,03:12:09,10,08,1, 11.9,1,1, 9.115, 10397.324, 486.963, 52899.596 24/10/17,03:12:09,11,08,1, 11.9,1,1, 9.115, 10397.348, 486.986, 52899.643 24/10/17,03:12:09,12,08,1, 11.9,1,1, 9.115, 10397.342, 486.962, 52899.651 24/10/17,03:12:09,13,08,1, 11.9,1,1, 9.115, 10397.349, 487.017, 52899.645 24/10/17,03:12:09,14,08,1, 11.9,1,1, 9.115, 10397.347, 486.995, 52899.608 24/10/17,03:12:09,15,08,1, 11.9,1,1, 9.115, 10397.358, 487.004, 52899.636 24/10/17,03:12:09,16,08,1, 11.9,1,1, 9.115, 10397.379, 487.002, 52899.664 24/10/17,03:12:09,17,08,1, 11.9,1,1, 9.115, 10397.368, 487.006, 52899.664 24/10/17,03:12:09,18,08,1, 11.9,1,1, 9.115, 10397.402, 487.013, 52899.600 24/10/17,03:12:09,19,08,1, 11.9,1,1, 9.115, 10397.389, 487.022, 52899.616 24/10/17,03:12:10,00,08,1, 12.0,1,1, 9.112, 10397.384, 487.022, 52899.616 24/10/17,03:12:10,01,08,1, 12.0,1,1, 9.112, 10397.384, 487.033, 52899.613 24/10/17,03:12:10,02,08,1, 12.0,1,1, 9.112, 10397.390, 487.017, 52899.580 24/10/17,03:12:10,03,08,1, 12.0,1,1, 9.112, 10397.408, 487.033, 52899.562 24/10/17,03:12:10,04,08,1, 12.0,1,1, 9.112, 10397.435, 487.024, 52899.590 24/10/17,03:12:10,05,08,1, 12.0,1,1, 9.112, 10397.431, 487.023, 52899.606 24/10/17,03:12:10,06,08,1, 12.0,1,1, 9.112, 10397.457, 487.024, 52899.579 24/10/17,03:12:10,07,08,1, 12.0,1,1, 9.112, 10397.445, 486.998, 52899.638 24/10/17,03:12:10,08,08,1, 12.0,1,1, 9.112, 10397.450, 487.015, 52899.557 24/10/17,03:12:10,09,08,1, 12.0,1,1, 9.112, 10397.455, 487.027, 52899.580 24/10/17,03:12:10,10,08,1, 12.0,1,1, 9.112, 10397.460, 487.038, 52899.575 24/10/17,03:12:10,11,08,1, 12.0,1,1, 9.112, 10397.486, 487.050, 52899.550 24/10/17,03:12:10,12,08,1, 12.0,1,1, 9.112, 10397.502, 487.051, 52899.519 24/10/17,03:12:10,13,08,1, 12.0,1,1, 9.112, 10397.504, 487.044, 52899.585 24/10/17,03:12:10,14,08,1, 12.0,1,1, 9.112, 10397.502, 487.019, 52899.506 24/10/17,03:12:10,15,08,1, 12.0,1,1, 9.112, 10397.539, 487.043, 52899.526 24/10/17,03:12:10,16,08,1, 12.0,1,1, 9.112, 10397.525, 487.052, 52899.466 24/10/17,03:12:10,17,08,1, 12.0,1,1, 9.112, 10397.518, 487.040, 52899.494 24/10/17,03:12:10,18,08,1, 12.0,1,1, 9.112, 10397.532, 487.031, 52899.553 24/10/17,03:12:10,19,08,1, 12.0,1,1, 9.112, 10397.577, 487.031, 52899.493 24/10/17,03:12:11,00,08,1, 12.0,1,1, 9.116, 10397.576, 487.031, 52899.493 24/10/17,03:12:11,01,08,1, 12.0,1,1, 9.116, 10397.547, 487.003, 52899.482 24/10/17,03:12:11,02,08,1, 12.0,1,1, 9.116, 10397.562, 487.020, 52899.512 24/10/17,03:12:11,03,08,1, 12.0,1,1, 9.116, 10397.574, 486.999, 52899.456 24/10/17,03:12:11,04,08,1, 12.0,1,1, 9.116, 10397.584, 487.025, 52899.502 24/10/17,03:12:11,05,08,1, 12.0,1,1, 9.116, 10397.605, 487.010, 52899.441 24/10/17,03:12:11,06,08,1, 12.0,1,1, 9.116, 10397.611, 487.002, 52899.470 24/10/17,03:12:11,07,08,1, 12.0,1,1, 9.116, 10397.599, 487.008, 52899.435 24/10/17,03:12:11,08,08,1, 12.0,1,1, 9.116, 10397.608, 487.012, 52899.482 24/10/17,03:12:11,09,08,1, 12.0,1,1, 9.116, 10397.608, 487.001, 52899.482 24/10/17,03:12:11,10,08,1, 12.0,1,1, 9.116, 10397.605, 486.998, 52899.473 24/10/17,03:12:11,11,08,1, 12.0,1,1, 9.116, 10397.625, 486.987, 52899.421 24/10/17,03:12:11,12,08,1, 12.0,1,1, 9.116, 10397.641, 486.979, 52899.441 24/10/17,03:12:11,13,08,1, 12.0,1,1, 9.116, 10397.633, 487.001, 52899.471 24/10/17,03:12:11,14,08,1, 12.0,1,1, 9.116, 10397.676, 486.973, 52899.463 24/10/17,03:12:11,15,08,1, 12.0,1,1, 9.116, 10397.669, 486.981, 52899.472 24/10/17,03:12:11,16,08,1, 12.0,1,1, 9.116, 10397.691, 486.975, 52899.468 24/10/17,03:12:11,17,08,1, 12.0,1,1, 9.116, 10397.684, 486.954, 52899.471 24/10/17,03:12:11,18,08,1, 12.0,1,1, 9.116, 10397.706, 486.968, 52899.425 24/10/17,03:12:11,19,08,1, 12.0,1,1, 9.116, 10397.688, 486.970, 52899.427 24/10/17,03:12:12,00,08,1, 12.0,1,1, 9.116, 10397.685, 486.970, 52899.427 24/10/17,03:12:12,01,08,1, 12.0,1,1, 9.116, 10397.710, 486.974, 52899.394 24/10/17,03:12:12,02,08,1, 12.0,1,1, 9.116, 10397.704, 486.941, 52899.390 24/10/17,03:12:12,03,08,1, 12.0,1,1, 9.116, 10397.732, 486.937, 52899.372 24/10/17,03:12:12,04,08,1, 12.0,1,1, 9.116, 10397.726, 486.949, 52899.422 24/10/17,03:12:12,05,08,1, 12.0,1,1, 9.116, 10397.710, 486.944, 52899.393 24/10/17,03:12:12,06,08,1, 12.0,1,1, 9.116, 10397.732, 486.958, 52899.313 24/10/17,03:12:12,07,08,1, 12.0,1,1, 9.116, 10397.740, 486.925, 52899.394 24/10/17,03:12:12,08,08,1, 12.0,1,1, 9.116, 10397.743, 486.929, 52899.406 24/10/17,03:12:12,09,08,1, 12.0,1,1, 9.116, 10397.746, 486.930, 52899.362 24/10/17,03:12:12,10,08,1, 12.0,1,1, 9.116, 10397.771, 486.919, 52899.242 24/10/17,03:12:12,11,08,1, 12.0,1,1, 9.116, 10397.764, 486.931, 52899.403 24/10/17,03:12:12,12,08,1, 12.0,1,1, 9.116, 10397.774, 486.904, 52899.331 24/10/17,03:12:12,13,08,1, 12.0,1,1, 9.116, 10397.757, 486.901, 52899.321 24/10/17,03:12:12,14,08,1, 12.0,1,1, 9.116, 10397.769, 486.881, 52899.312 24/10/17,03:12:12,15,08,1, 12.0,1,1, 9.116, 10397.792, 486.884, 52899.284 24/10/17,03:12:12,16,08,1, 12.0,1,1, 9.116, 10397.795, 486.897, 52899.353 24/10/17,03:12:12,17,08,1, 12.0,1,1, 9.116, 10397.799, 486.895, 52899.297 24/10/17,03:12:12,18,08,1, 12.0,1,1, 9.116, 10397.785, 486.892, 52899.346 24/10/17,03:12:12,19,08,1, 12.0,1,1, 9.116, 10397.807, 486.881, 52899.378 24/10/17,03:12:13,00,08,1, 11.9,1,1, 9.118, 10397.801, 486.881, 52899.378 24/10/17,03:12:13,01,08,1, 11.9,1,1, 9.118, 10397.819, 486.880, 52899.321 24/10/17,03:12:13,02,08,1, 11.9,1,1, 9.118, 10397.817, 486.868, 52899.278 24/10/17,03:12:13,03,08,1, 11.9,1,1, 9.118, 10397.830, 486.877, 52899.326 24/10/17,03:12:13,04,08,1, 11.9,1,1, 9.118, 10397.819, 486.874, 52899.282 24/10/17,03:12:13,05,08,1, 11.9,1,1, 9.118, 10397.855, 486.855, 52899.287 24/10/17,03:12:13,06,08,1, 11.9,1,1, 9.118, 10397.839, 486.882, 52899.330 24/10/17,03:12:13,07,08,1, 11.9,1,1, 9.118, 10397.848, 486.854, 52899.277 24/10/17,03:12:13,08,08,1, 11.9,1,1, 9.118, 10397.863, 486.861, 52899.331 24/10/17,03:12:13,09,08,1, 11.9,1,1, 9.118, 10397.859, 486.878, 52899.328 24/10/17,03:12:13,10,08,1, 11.9,1,1, 9.118, 10397.851, 486.842, 52899.304 24/10/17,03:12:13,11,08,1, 11.9,1,1, 9.118, 10397.844, 486.845, 52899.263 24/10/17,03:12:13,12,08,1, 11.9,1,1, 9.118, 10397.888, 486.865, 52899.338 24/10/17,03:12:13,13,08,1, 11.9,1,1, 9.118, 10397.908, 486.849, 52899.296 24/10/17,03:12:13,14,08,1, 11.9,1,1, 9.118, 10397.893, 486.838, 52899.315 24/10/17,03:12:13,15,08,1, 11.9,1,1, 9.118, 10397.888, 486.851, 52899.250 24/10/17,03:12:13,16,08,1, 11.9,1,1, 9.118, 10397.873, 486.855, 52899.256 24/10/17,03:12:13,17,08,1, 11.9,1,1, 9.118, 10397.904, 486.833, 52899.250 24/10/17,03:12:13,18,08,1, 11.9,1,1, 9.118, 10397.923, 486.849, 52899.243 24/10/17,03:12:13,19,08,1, 11.9,1,1, 9.118, 10397.923, 486.833, 52899.307 24/10/17,03:12:14,00,08,1, 11.9,1,1, 9.111, 10397.918, 486.833, 52899.307 24/10/17,03:12:14,01,08,1, 11.9,1,1, 9.111, 10397.932, 486.840, 52899.274 24/10/17,03:12:14,02,08,1, 11.9,1,1, 9.111, 10397.937, 486.845, 52899.285 24/10/17,03:12:14,03,08,1, 11.9,1,1, 9.111, 10397.965, 486.838, 52899.266 24/10/17,03:12:14,04,08,1, 11.9,1,1, 9.111, 10397.973, 486.838, 52899.309 24/10/17,03:12:14,05,08,1, 11.9,1,1, 9.111, 10397.924, 486.835, 52899.267 24/10/17,03:12:14,06,08,1, 11.9,1,1, 9.111, 10397.946, 486.815, 52899.258 24/10/17,03:12:14,07,08,1, 11.9,1,1, 9.111, 10397.968, 486.801, 52899.207 24/10/17,03:12:14,08,08,1, 11.9,1,1, 9.111, 10397.965, 486.786, 52899.245 24/10/17,03:12:14,09,08,1, 11.9,1,1, 9.111, 10397.980, 486.800, 52899.310 24/10/17,03:12:14,10,08,1, 11.9,1,1, 9.111, 10397.996, 486.784, 52899.255 24/10/17,03:12:14,11,08,1, 11.9,1,1, 9.111, 10397.971, 486.787, 52899.262 24/10/17,03:12:14,12,08,1, 11.9,1,1, 9.111, 10397.991, 486.780, 52899.208 24/10/17,03:12:14,13,08,1, 11.9,1,1, 9.111, 10397.999, 486.766, 52899.255 24/10/17,03:12:14,14,08,1, 11.9,1,1, 9.111, 10398.007, 486.770, 52899.215 24/10/17,03:12:14,15,08,1, 11.9,1,1, 9.111, 10398.014, 486.793, 52899.235 24/10/17,03:12:14,16,08,1, 11.9,1,1, 9.111, 10397.996, 486.793, 52899.291 24/10/17,03:12:14,17,08,1, 11.9,1,1, 9.111, 10398.035, 486.779, 52899.275 24/10/17,03:12:14,18,08,1, 11.9,1,1, 9.111, 10398.042, 486.774, 52899.295 24/10/17,03:12:14,19,08,1, 11.9,1,1, 9.111, 10398.023, 486.772, 52899.199 24/10/17,03:12:15,00,08,1, 11.9,1,1, 9.112, 10398.018, 486.772, 52899.199 24/10/17,03:12:15,01,08,1, 11.9,1,1, 9.112, 10398.067, 486.768, 52899.219 24/10/17,03:12:15,02,08,1, 11.9,1,1, 9.112, 10398.070, 486.765, 52899.277 24/10/17,03:12:15,03,08,1, 11.9,1,1, 9.112, 10398.068, 486.747, 52899.232 24/10/17,03:12:15,04,08,1, 11.9,1,1, 9.112, 10398.094, 486.739, 52899.263 24/10/17,03:12:15,05,08,1, 11.9,1,1, 9.112, 10398.093, 486.755, 52899.304 24/10/17,03:12:15,06,08,1, 11.9,1,1, 9.112, 10398.093, 486.754, 52899.266 24/10/17,03:12:15,07,08,1, 11.9,1,1, 9.112, 10398.102, 486.724, 52899.287 24/10/17,03:12:15,08,08,1, 11.9,1,1, 9.112, 10398.098, 486.735, 52899.243 24/10/17,03:12:15,09,08,1, 11.9,1,1, 9.112, 10398.107, 486.758, 52899.232 24/10/17,03:12:15,10,08,1, 11.9,1,1, 9.112, 10398.113, 486.754, 52899.231 24/10/17,03:12:15,11,08,1, 11.9,1,1, 9.112, 10398.133, 486.722, 52899.223 24/10/17,03:12:15,12,08,1, 11.9,1,1, 9.112, 10398.133, 486.747, 52899.214 24/10/17,03:12:15,13,08,1, 11.9,1,1, 9.112, 10398.143, 486.738, 52899.234 24/10/17,03:12:15,14,08,1, 11.9,1,1, 9.112, 10398.165, 486.752, 52899.213 24/10/17,03:12:15,15,08,1, 11.9,1,1, 9.112, 10398.157, 486.766, 52899.222 24/10/17,03:12:15,16,08,1, 11.9,1,1, 9.112, 10398.161, 486.748, 52899.258 24/10/17,03:12:15,17,08,1, 11.9,1,1, 9.112, 10398.173, 486.723, 52899.319 24/10/17,03:12:15,18,08,1, 11.9,1,1, 9.112, 10398.164, 486.727, 52899.058 24/10/17,03:12:15,19,08,1, 11.9,1,1, 9.112, 10398.184, 486.758, 52899.268 24/10/17,03:12:16,00,08,1, 11.9,1,1, 9.112, 10398.177, 486.758, 52899.268 24/10/17,03:12:16,01,08,1, 11.9,1,1, 9.112, 10398.178, 486.752, 52899.187 24/10/17,03:12:16,02,08,1, 11.9,1,1, 9.112, 10398.180, 486.760, 52899.188 24/10/17,03:12:16,03,08,1, 11.9,1,1, 9.112, 10398.210, 486.751, 52899.212 24/10/17,03:12:16,04,08,1, 11.9,1,1, 9.112, 10398.210, 486.737, 52899.170 24/10/17,03:12:16,05,08,1, 11.9,1,1, 9.112, 10398.185, 486.784, 52899.275 24/10/17,03:12:16,06,08,1, 11.9,1,1, 9.112, 10398.212, 486.754, 52899.160 24/10/17,03:12:16,07,08,1, 11.9,1,1, 9.112, 10398.195, 486.775, 52899.194 24/10/17,03:12:16,08,08,1, 11.9,1,1, 9.112, 10398.239, 486.763, 52899.190 24/10/17,03:12:16,09,08,1, 11.9,1,1, 9.112, 10398.222, 486.777, 52899.205 24/10/17,03:12:16,10,08,1, 11.9,1,1, 9.112, 10398.241, 486.785, 52899.290 24/10/17,03:12:16,11,08,1, 11.9,1,1, 9.112, 10398.202, 486.775, 52899.211 24/10/17,03:12:16,12,08,1, 11.9,1,1, 9.112, 10398.261, 486.775, 52899.273 24/10/17,03:12:16,13,08,1, 11.9,1,1, 9.112, 10398.261, 486.761, 52899.230 24/10/17,03:12:16,14,08,1, 11.9,1,1, 9.112, 10398.250, 486.780, 52899.217 24/10/17,03:12:16,15,08,1, 11.9,1,1, 9.112, 10398.277, 486.766, 52899.206 24/10/17,03:12:16,16,08,1, 11.9,1,1, 9.112, 10398.255, 486.755, 52899.191 24/10/17,03:12:16,17,08,1, 11.9,1,1, 9.112, 10398.255, 486.768, 52899.207 24/10/17,03:12:16,18,08,1, 11.9,1,1, 9.112, 10398.261, 486.799, 52899.242 24/10/17,03:12:16,19,08,1, 11.9,1,1, 9.112, 10398.272, 486.782, 52899.146 24/10/17,03:12:17,00,08,1, 11.9,1,1, 9.114, 10398.269, 486.782, 52899.146 24/10/17,03:12:17,01,08,1, 11.9,1,1, 9.114, 10398.258, 486.814, 52899.169 24/10/17,03:12:17,02,08,1, 11.9,1,1, 9.114, 10398.268, 486.801, 52899.245 24/10/17,03:12:17,03,08,1, 11.9,1,1, 9.114, 10398.264, 486.805, 52899.197 24/10/17,03:12:17,04,08,1, 11.9,1,1, 9.114, 10398.264, 486.804, 52899.185 24/10/17,03:12:17,05,08,1, 11.9,1,1, 9.114, 10398.266, 486.817, 52899.213 24/10/17,03:12:17,06,08,1, 11.9,1,1, 9.114, 10398.296, 486.820, 52899.202 24/10/17,03:12:17,07,08,1, 11.9,1,1, 9.114, 10398.277, 486.807, 52899.126 24/10/17,03:12:17,08,08,1, 11.9,1,1, 9.114, 10398.259, 486.827, 52899.065 24/10/17,03:12:17,09,08,1, 11.9,1,1, 9.114, 10398.246, 486.831, 52899.171 24/10/17,03:12:17,10,08,1, 11.9,1,1, 9.114, 10398.268, 486.831, 52899.087 24/10/17,03:12:17,11,08,1, 11.9,1,1, 9.114, 10398.287, 486.809, 52899.148 24/10/17,03:12:17,12,08,1, 11.9,1,1, 9.114, 10398.278, 486.805, 52899.027 24/10/17,03:12:17,13,08,1, 11.9,1,1, 9.114, 10398.302, 486.827, 52899.123 24/10/17,03:12:17,14,08,1, 11.9,1,1, 9.114, 10398.267, 486.827, 52899.064 24/10/17,03:12:17,15,08,1, 11.9,1,1, 9.114, 10398.251, 486.798, 52899.091 24/10/17,03:12:17,16,08,1, 11.9,1,1, 9.114, 10398.289, 486.813, 52899.064 24/10/17,03:12:17,17,08,1, 11.9,1,1, 9.114, 10398.281, 486.826, 52899.108 24/10/17,03:12:17,18,08,1, 11.9,1,1, 9.114, 10398.248, 486.813, 52899.068 24/10/17,03:12:17,19,08,1, 11.9,1,1, 9.114, 10398.256, 486.820, 52899.063 24/10/17,03:12:18,00,08,1, 11.9,1,1, 9.115, 10398.252, 486.820, 52899.063 24/10/17,03:12:18,01,08,1, 11.9,1,1, 9.115, 10398.262, 486.849, 52899.084 24/10/17,03:12:18,02,08,1, 11.9,1,1, 9.115, 10398.230, 486.824, 52899.053 24/10/17,03:12:18,03,08,1, 11.9,1,1, 9.115, 10398.252, 486.830, 52899.026 24/10/17,03:12:18,04,08,1, 11.9,1,1, 9.115, 10398.235, 486.815, 52898.957 24/10/17,03:12:18,05,08,1, 11.9,1,1, 9.115, 10398.230, 486.812, 52899.038 24/10/17,03:12:18,06,08,1, 11.9,1,1, 9.115, 10398.209, 486.806, 52898.932 24/10/17,03:12:18,07,08,1, 11.9,1,1, 9.115, 10398.199, 486.790, 52898.994 24/10/17,03:12:18,08,08,1, 11.9,1,1, 9.115, 10398.205, 486.802, 52898.974 24/10/17,03:12:18,09,08,1, 11.9,1,1, 9.115, 10398.208, 486.796, 52899.001 24/10/17,03:12:18,10,08,1, 11.9,1,1, 9.115, 10398.208, 486.819, 52898.925 24/10/17,03:12:18,11,08,1, 11.9,1,1, 9.115, 10398.184, 486.822, 52899.015 24/10/17,03:12:18,12,08,1, 11.9,1,1, 9.115, 10398.187, 486.814, 52898.992 24/10/17,03:12:18,13,08,1, 11.9,1,1, 9.115, 10398.194, 486.818, 52899.020 24/10/17,03:12:18,14,08,1, 11.9,1,1, 9.115, 10398.184, 486.782, 52898.985 24/10/17,03:12:18,15,08,1, 11.9,1,1, 9.115, 10398.179, 486.786, 52898.914 24/10/17,03:12:18,16,08,1, 11.9,1,1, 9.115, 10398.180, 486.812, 52898.898 24/10/17,03:12:18,17,08,1, 11.9,1,1, 9.115, 10398.141, 486.811, 52898.945 24/10/17,03:12:18,18,08,1, 11.9,1,1, 9.115, 10398.179, 486.794, 52898.865 24/10/17,03:12:18,19,08,1, 11.9,1,1, 9.115, 10398.174, 486.802, 52898.834 24/10/17,03:12:19,00,08,1, 12.0,1,1, 9.113, 10398.169, 486.802, 52898.834 24/10/17,03:12:19,01,08,1, 12.0,1,1, 9.113, 10398.136, 486.796, 52898.892 24/10/17,03:12:19,02,08,1, 12.0,1,1, 9.113, 10398.134, 486.812, 52898.875 24/10/17,03:12:19,03,08,1, 12.0,1,1, 9.113, 10398.135, 486.779, 52898.838 24/10/17,03:12:19,04,08,1, 12.0,1,1, 9.113, 10398.119, 486.792, 52898.877 24/10/17,03:12:19,05,08,1, 12.0,1,1, 9.113, 10398.116, 486.786, 52898.904 24/10/17,03:12:19,06,08,1, 12.0,1,1, 9.113, 10398.105, 486.792, 52898.885 24/10/17,03:12:19,07,08,1, 12.0,1,1, 9.113, 10398.094, 486.764, 52898.771 24/10/17,03:12:19,08,08,1, 12.0,1,1, 9.113, 10398.091, 486.776, 52898.803 24/10/17,03:12:19,09,08,1, 12.0,1,1, 9.113, 10398.080, 486.760, 52898.796 24/10/17,03:12:19,10,08,1, 12.0,1,1, 9.113, 10398.095, 486.768, 52898.829 24/10/17,03:12:19,11,08,1, 12.0,1,1, 9.113, 10398.059, 486.755, 52898.817 24/10/17,03:12:19,12,08,1, 12.0,1,1, 9.113, 10398.042, 486.756, 52898.738 24/10/17,03:12:19,13,08,1, 12.0,1,1, 9.113, 10398.038, 486.751, 52898.796 24/10/17,03:12:19,14,08,1, 12.0,1,1, 9.113, 10398.028, 486.743, 52898.760 24/10/17,03:12:19,15,08,1, 12.0,1,1, 9.113, 10398.034, 486.787, 52898.747 24/10/17,03:12:19,16,08,1, 12.0,1,1, 9.113, 10398.026, 486.761, 52898.732 24/10/17,03:12:19,17,08,1, 12.0,1,1, 9.113, 10398.052, 486.767, 52898.799 24/10/17,03:12:19,18,08,1, 12.0,1,1, 9.113, 10398.046, 486.780, 52898.705 24/10/17,03:12:19,19,08,1, 12.0,1,1, 9.113, 10398.026, 486.752, 52898.769 24/10/17,03:12:20,00,08,1, 11.9,1,1, 9.120, 10398.018, 486.752, 52898.769 24/10/17,03:12:20,01,08,1, 11.9,1,1, 9.120, 10398.013, 486.764, 52898.727 24/10/17,03:12:20,02,08,1, 11.9,1,1, 9.120, 10398.002, 486.765, 52898.723 24/10/17,03:12:20,03,08,1, 11.9,1,1, 9.120, 10397.982, 486.750, 52898.682 24/10/17,03:12:20,04,08,1, 11.9,1,1, 9.120, 10397.993, 486.757, 52898.710 24/10/17,03:12:20,05,08,1, 11.9,1,1, 9.120, 10397.987, 486.756, 52898.702 24/10/17,03:12:20,06,08,1, 11.9,1,1, 9.120, 10397.984, 486.755, 52898.681 24/10/17,03:12:20,07,08,1, 11.9,1,1, 9.120, 10397.970, 486.770, 52898.685 24/10/17,03:12:20,08,08,1, 11.9,1,1, 9.120, 10397.981, 486.752, 52898.668 24/10/17,03:12:20,09,08,1, 11.9,1,1, 9.120, 10397.961, 486.761, 52898.651 24/10/17,03:12:20,10,08,1, 11.9,1,1, 9.120, 10397.959, 486.748, 52898.660 24/10/17,03:12:20,11,08,1, 11.9,1,1, 9.120, 10397.948, 486.746, 52898.644 24/10/17,03:12:20,12,08,1, 11.9,1,1, 9.120, 10397.978, 486.753, 52898.660 24/10/17,03:12:20,13,08,1, 11.9,1,1, 9.120, 10397.966, 486.744, 52898.687 24/10/17,03:12:20,14,08,1, 11.9,1,1, 9.120, 10397.960, 486.738, 52898.658 24/10/17,03:12:20,15,08,1, 11.9,1,1, 9.120, 10397.948, 486.701, 52898.632 24/10/17,03:12:20,16,08,1, 11.9,1,1, 9.120, 10397.949, 486.742, 52898.651 24/10/17,03:12:20,17,08,1, 11.9,1,1, 9.120, 10397.969, 486.718, 52898.622 24/10/17,03:12:20,18,08,1, 11.9,1,1, 9.120, 10397.949, 486.699, 52898.623 24/10/17,03:12:20,19,08,1, 11.9,1,1, 9.120, 10397.956, 486.697, 52898.613 24/10/17,03:12:21,00,08,1, 11.9,1,1, 9.117, 10397.952, 486.697, 52898.613 24/10/17,03:12:21,01,08,1, 11.9,1,1, 9.117, 10397.950, 486.687, 52898.604 24/10/17,03:12:21,02,08,1, 11.9,1,1, 9.117, 10397.957, 486.693, 52898.544 24/10/17,03:12:21,03,08,1, 11.9,1,1, 9.117, 10397.932, 486.689, 52898.561 24/10/17,03:12:21,04,08,1, 11.9,1,1, 9.117, 10397.952, 486.669, 52898.582 24/10/17,03:12:21,05,08,1, 11.9,1,1, 9.117, 10397.943, 486.652, 52898.562 24/10/17,03:12:21,06,08,1, 11.9,1,1, 9.117, 10397.939, 486.648, 52898.591 24/10/17,03:12:21,07,08,1, 11.9,1,1, 9.117, 10397.937, 486.634, 52898.549 24/10/17,03:12:21,08,08,1, 11.9,1,1, 9.117, 10397.947, 486.608, 52898.500 24/10/17,03:12:21,09,08,1, 11.9,1,1, 9.117, 10397.935, 486.615, 52898.580 24/10/17,03:12:21,10,08,1, 11.9,1,1, 9.117, 10397.946, 486.604, 52898.511 24/10/17,03:12:21,11,08,1, 11.9,1,1, 9.117, 10397.942, 486.578, 52898.524 24/10/17,03:12:21,12,08,1, 11.9,1,1, 9.117, 10397.942, 486.581, 52898.489 24/10/17,03:12:21,13,08,1, 11.9,1,1, 9.117, 10397.956, 486.575, 52898.502 24/10/17,03:12:21,14,08,1, 11.9,1,1, 9.117, 10397.934, 486.573, 52898.524 24/10/17,03:12:21,15,08,1, 11.9,1,1, 9.117, 10397.958, 486.558, 52898.507 24/10/17,03:12:21,16,08,1, 11.9,1,1, 9.117, 10397.969, 486.537, 52898.437 24/10/17,03:12:21,17,08,1, 11.9,1,1, 9.117, 10397.962, 486.498, 52898.534 24/10/17,03:12:21,18,08,1, 11.9,1,1, 9.117, 10397.958, 486.489, 52898.429 24/10/17,03:12:21,19,08,1, 11.9,1,1, 9.117, 10397.976, 486.470, 52898.403 24/10/17,03:12:22,00,08,1, 11.9,1,1, 9.107, 10397.968, 486.470, 52898.403 24/10/17,03:12:22,01,08,1, 11.9,1,1, 9.107, 10397.969, 486.470, 52898.427 24/10/17,03:12:22,02,08,1, 11.9,1,1, 9.107, 10397.964, 486.442, 52898.459 24/10/17,03:12:22,03,08,1, 11.9,1,1, 9.107, 10397.952, 486.438, 52898.453 24/10/17,03:12:22,04,08,1, 11.9,1,1, 9.107, 10397.969, 486.424, 52898.435 24/10/17,03:12:22,05,08,1, 11.9,1,1, 9.107, 10397.962, 486.411, 52898.428 24/10/17,03:12:22,06,08,1, 11.9,1,1, 9.107, 10397.959, 486.409, 52898.420 24/10/17,03:12:22,07,08,1, 11.9,1,1, 9.107, 10397.958, 486.375, 52898.444 24/10/17,03:12:22,08,08,1, 11.9,1,1, 9.107, 10397.966, 486.353, 52898.389 24/10/17,03:12:22,09,08,1, 11.9,1,1, 9.107, 10397.974, 486.354, 52898.428 24/10/17,03:12:22,10,08,1, 11.9,1,1, 9.107, 10397.968, 486.321, 52898.350 24/10/17,03:12:22,11,08,1, 11.9,1,1, 9.107, 10397.994, 486.312, 52898.394 24/10/17,03:12:22,12,08,1, 11.9,1,1, 9.107, 10397.973, 486.330, 52898.395 24/10/17,03:12:22,13,08,1, 11.9,1,1, 9.107, 10397.992, 486.287, 52898.434 24/10/17,03:12:22,14,08,1, 11.9,1,1, 9.107, 10398.002, 486.299, 52898.432 24/10/17,03:12:22,15,08,1, 11.9,1,1, 9.107, 10397.999, 486.279, 52898.444 24/10/17,03:12:22,16,08,1, 11.9,1,1, 9.107, 10398.009, 486.276, 52898.427 24/10/17,03:12:22,17,08,1, 11.9,1,1, 9.107, 10397.986, 486.263, 52898.316 24/10/17,03:12:22,18,08,1, 11.9,1,1, 9.107, 10397.990, 486.241, 52898.359 24/10/17,03:12:22,19,08,1, 11.9,1,1, 9.107, 10398.014, 486.235, 52898.348 24/10/17,03:12:23,00,08,1, 11.9,1,1, 9.111, 10398.010, 486.235, 52898.348 24/10/17,03:12:23,01,08,1, 11.9,1,1, 9.111, 10398.000, 486.208, 52898.436 24/10/17,03:12:23,02,08,1, 11.9,1,1, 9.111, 10398.009, 486.199, 52898.312 24/10/17,03:12:23,03,08,1, 11.9,1,1, 9.111, 10397.990, 486.169, 52898.327 24/10/17,03:12:23,04,08,1, 11.9,1,1, 9.111, 10398.016, 486.163, 52898.373 24/10/17,03:12:23,05,08,1, 11.9,1,1, 9.111, 10398.040, 486.168, 52898.365 24/10/17,03:12:23,06,08,1, 11.9,1,1, 9.111, 10398.053, 486.148, 52898.361 24/10/17,03:12:23,07,08,1, 11.9,1,1, 9.111, 10398.047, 486.117, 52898.281 24/10/17,03:12:23,08,08,1, 11.9,1,1, 9.111, 10398.029, 486.129, 52898.313 24/10/17,03:12:23,09,08,1, 11.9,1,1, 9.111, 10398.025, 486.116, 52898.310 24/10/17,03:12:23,10,08,1, 11.9,1,1, 9.111, 10398.023, 486.114, 52898.297 24/10/17,03:12:23,11,08,1, 11.9,1,1, 9.111, 10398.040, 486.112, 52898.373 24/10/17,03:12:23,12,08,1, 11.9,1,1, 9.111, 10398.038, 486.080, 52898.271 24/10/17,03:12:23,13,08,1, 11.9,1,1, 9.111, 10398.043, 486.095, 52898.290 24/10/17,03:12:23,14,08,1, 11.9,1,1, 9.111, 10398.029, 486.095, 52898.372 24/10/17,03:12:23,15,08,1, 11.9,1,1, 9.111, 10398.052, 486.064, 52898.306 24/10/17,03:12:23,16,08,1, 11.9,1,1, 9.111, 10398.054, 486.059, 52898.284 24/10/17,03:12:23,17,08,1, 11.9,1,1, 9.111, 10398.056, 486.053, 52898.259 24/10/17,03:12:23,18,08,1, 11.9,1,1, 9.111, 10398.061, 486.033, 52898.333 24/10/17,03:12:23,19,08,1, 11.9,1,1, 9.111, 10398.056, 486.045, 52898.276 24/10/17,03:12:24,00,08,1, 12.0,1,1, 9.116, 10398.052, 486.045, 52898.276 24/10/17,03:12:24,01,08,1, 12.0,1,1, 9.116, 10398.053, 486.042, 52898.352 24/10/17,03:12:24,02,08,1, 12.0,1,1, 9.116, 10398.059, 485.987, 52898.272 24/10/17,03:12:24,03,08,1, 12.0,1,1, 9.116, 10398.062, 486.020, 52898.315 24/10/17,03:12:24,04,08,1, 12.0,1,1, 9.116, 10398.046, 486.004, 52898.270 24/10/17,03:12:24,05,08,1, 12.0,1,1, 9.116, 10398.066, 486.016, 52898.324 24/10/17,03:12:24,06,08,1, 12.0,1,1, 9.116, 10398.069, 485.991, 52898.259 24/10/17,03:12:24,07,08,1, 12.0,1,1, 9.116, 10398.063, 485.982, 52898.276 24/10/17,03:12:24,08,08,1, 12.0,1,1, 9.116, 10398.078, 485.985, 52898.232 24/10/17,03:12:24,09,08,1, 12.0,1,1, 9.116, 10398.076, 485.987, 52898.289 24/10/17,03:12:24,10,08,1, 12.0,1,1, 9.116, 10398.074, 485.978, 52898.276 24/10/17,03:12:24,11,08,1, 12.0,1,1, 9.116, 10398.074, 485.966, 52898.317 24/10/17,03:12:24,12,08,1, 12.0,1,1, 9.116, 10398.059, 485.981, 52898.313 24/10/17,03:12:24,13,08,1, 12.0,1,1, 9.116, 10398.072, 485.980, 52898.313 24/10/17,03:12:24,14,08,1, 12.0,1,1, 9.116, 10398.061, 485.981, 52898.345 24/10/17,03:12:24,15,08,1, 12.0,1,1, 9.116, 10398.082, 485.988, 52898.331 24/10/17,03:12:24,16,08,1, 12.0,1,1, 9.116, 10398.064, 485.991, 52898.264 24/10/17,03:12:24,17,08,1, 12.0,1,1, 9.116, 10398.063, 485.968, 52898.252 24/10/17,03:12:24,18,08,1, 12.0,1,1, 9.116, 10398.068, 485.951, 52898.350 24/10/17,03:12:24,19,08,1, 12.0,1,1, 9.116, 10398.103, 485.977, 52898.317 24/10/17,03:12:25,00,08,1, 11.9,1,1, 9.117, 10398.102, 485.977, 52898.317 24/10/17,03:12:25,01,08,1, 11.9,1,1, 9.117, 10398.096, 485.978, 52898.280 24/10/17,03:12:25,02,08,1, 11.9,1,1, 9.117, 10398.101, 485.981, 52898.360 24/10/17,03:12:25,03,08,1, 11.9,1,1, 9.117, 10398.104, 485.975, 52898.364 24/10/17,03:12:25,04,08,1, 11.9,1,1, 9.117, 10398.082, 485.980, 52898.265 24/10/17,03:12:25,05,08,1, 11.9,1,1, 9.117, 10398.064, 486.001, 52898.340 24/10/17,03:12:25,06,08,1, 11.9,1,1, 9.117, 10398.087, 485.998, 52898.291 24/10/17,03:12:25,07,08,1, 11.9,1,1, 9.117, 10398.066, 486.016, 52898.317 24/10/17,03:12:25,08,08,1, 11.9,1,1, 9.117, 10398.083, 486.010, 52898.329 24/10/17,03:12:25,09,08,1, 11.9,1,1, 9.117, 10398.094, 486.029, 52898.304 24/10/17,03:12:25,10,08,1, 11.9,1,1, 9.117, 10398.075, 486.042, 52898.364 24/10/17,03:12:25,11,08,1, 11.9,1,1, 9.117, 10398.092, 486.050, 52898.350 24/10/17,03:12:25,12,08,1, 11.9,1,1, 9.117, 10398.070, 486.019, 52898.363 24/10/17,03:12:25,13,08,1, 11.9,1,1, 9.117, 10398.098, 486.063, 52898.311 24/10/17,03:12:25,14,08,1, 11.9,1,1, 9.117, 10398.112, 486.057, 52898.316 24/10/17,03:12:25,15,08,1, 11.9,1,1, 9.117, 10398.101, 486.080, 52898.365 24/10/17,03:12:25,16,08,1, 11.9,1,1, 9.117, 10398.117, 486.073, 52898.295 24/10/17,03:12:25,17,08,1, 11.9,1,1, 9.117, 10398.111, 486.079, 52898.336 24/10/17,03:12:25,18,08,1, 11.9,1,1, 9.117, 10398.110, 486.080, 52898.309 24/10/17,03:12:25,19,08,1, 11.9,1,1, 9.117, 10398.124, 486.113, 52898.299 24/10/17,03:12:26,00,08,1, 11.9,1,1, 9.115, 10398.118, 486.113, 52898.299 24/10/17,03:12:26,01,08,1, 11.9,1,1, 9.115, 10398.119, 486.124, 52898.330 24/10/17,03:12:26,02,08,1, 11.9,1,1, 9.115, 10398.119, 486.127, 52898.419 24/10/17,03:12:26,03,08,1, 11.9,1,1, 9.115, 10398.127, 486.151, 52898.305 24/10/17,03:12:26,04,08,1, 11.9,1,1, 9.115, 10398.135, 486.170, 52898.377 24/10/17,03:12:26,05,08,1, 11.9,1,1, 9.115, 10398.144, 486.168, 52898.389 24/10/17,03:12:26,06,08,1, 11.9,1,1, 9.115, 10398.143, 486.163, 52898.354 24/10/17,03:12:26,07,08,1, 11.9,1,1, 9.115, 10398.120, 486.185, 52898.358 24/10/17,03:12:26,08,08,1, 11.9,1,1, 9.115, 10398.122, 486.213, 52898.316 24/10/17,03:12:26,09,08,1, 11.9,1,1, 9.115, 10398.136, 486.229, 52898.316 24/10/17,03:12:26,10,08,1, 11.9,1,1, 9.115, 10398.145, 486.246, 52898.374 24/10/17,03:12:26,11,08,1, 11.9,1,1, 9.115, 10398.142, 486.256, 52898.291 24/10/17,03:12:26,12,08,1, 11.9,1,1, 9.115, 10398.150, 486.267, 52898.371 24/10/17,03:12:26,13,08,1, 11.9,1,1, 9.115, 10398.155, 486.297, 52898.382 24/10/17,03:12:26,14,08,1, 11.9,1,1, 9.115, 10398.161, 486.300, 52898.338 24/10/17,03:12:26,15,08,1, 11.9,1,1, 9.115, 10398.179, 486.311, 52898.307 24/10/17,03:12:26,16,08,1, 11.9,1,1, 9.115, 10398.160, 486.364, 52898.394 24/10/17,03:12:26,17,08,1, 11.9,1,1, 9.115, 10398.144, 486.361, 52898.328 24/10/17,03:12:26,18,08,1, 11.9,1,1, 9.115, 10398.191, 486.385, 52898.322 24/10/17,03:12:26,19,08,1, 11.9,1,1, 9.115, 10398.174, 486.398, 52898.431 24/10/17,03:12:27,00,08,1, 11.9,1,1, 9.111, 10398.169, 486.398, 52898.431 24/10/17,03:12:27,01,08,1, 11.9,1,1, 9.111, 10398.188, 486.414, 52898.303 24/10/17,03:12:27,02,08,1, 11.9,1,1, 9.111, 10398.225, 486.441, 52898.381 24/10/17,03:12:27,03,08,1, 11.9,1,1, 9.111, 10398.177, 486.465, 52898.472 24/10/17,03:12:27,04,08,1, 11.9,1,1, 9.111, 10398.233, 486.486, 52898.417 24/10/17,03:12:27,05,08,1, 11.9,1,1, 9.111, 10398.188, 486.493, 52898.321 24/10/17,03:12:27,06,08,1, 11.9,1,1, 9.111, 10398.206, 486.507, 52898.324 24/10/17,03:12:27,07,08,1, 11.9,1,1, 9.111, 10398.212, 486.501, 52898.359 24/10/17,03:12:27,08,08,1, 11.9,1,1, 9.111, 10398.207, 486.507, 52898.286 24/10/17,03:12:27,09,08,1, 11.9,1,1, 9.111, 10398.223, 486.557, 52898.381 24/10/17,03:12:27,10,08,1, 11.9,1,1, 9.111, 10398.233, 486.561, 52898.285 24/10/17,03:12:27,11,08,1, 11.9,1,1, 9.111, 10398.260, 486.573, 52898.327 24/10/17,03:12:27,12,08,1, 11.9,1,1, 9.111, 10398.257, 486.557, 52898.285 24/10/17,03:12:27,13,08,1, 11.9,1,1, 9.111, 10398.260, 486.565, 52898.320 24/10/17,03:12:27,14,08,1, 11.9,1,1, 9.111, 10398.261, 486.607, 52898.336 24/10/17,03:12:27,15,08,1, 11.9,1,1, 9.111, 10398.246, 486.612, 52898.321 24/10/17,03:12:27,16,08,1, 11.9,1,1, 9.111, 10398.246, 486.606, 52898.306 24/10/17,03:12:27,17,08,1, 11.9,1,1, 9.111, 10398.254, 486.624, 52898.284 24/10/17,03:12:27,18,08,1, 11.9,1,1, 9.111, 10398.241, 486.620, 52898.268 24/10/17,03:12:27,19,08,1, 11.9,1,1, 9.111, 10398.280, 486.639, 52898.259 24/10/17,03:12:28,00,07,1, 11.9,1,1, 9.113, 10398.277, 486.639, 52898.259 24/10/17,03:12:28,01,07,1, 11.9,1,1, 9.113, 10398.265, 486.647, 52898.270 24/10/17,03:12:28,02,07,1, 11.9,1,1, 9.113, 10398.281, 486.665, 52898.296 24/10/17,03:12:28,03,07,1, 11.9,1,1, 9.113, 10398.276, 486.668, 52898.291 24/10/17,03:12:28,04,07,1, 11.9,1,1, 9.113, 10398.287, 486.671, 52898.282 24/10/17,03:12:28,05,07,1, 11.9,1,1, 9.113, 10398.284, 486.662, 52898.295 24/10/17,03:12:28,06,07,1, 11.9,1,1, 9.113, 10398.304, 486.653, 52898.267 24/10/17,03:12:28,07,07,1, 11.9,1,1, 9.113, 10398.302, 486.690, 52898.317 24/10/17,03:12:28,08,07,1, 11.9,1,1, 9.113, 10398.280, 486.675, 52898.192 24/10/17,03:12:28,09,07,1, 11.9,1,1, 9.113, 10398.312, 486.680, 52898.145 24/10/17,03:12:28,10,07,1, 11.9,1,1, 9.113, 10398.316, 486.691, 52898.213 24/10/17,03:12:28,11,07,1, 11.9,1,1, 9.113, 10398.305, 486.681, 52898.176 24/10/17,03:12:28,12,07,1, 11.9,1,1, 9.113, 10398.309, 486.670, 52898.170 24/10/17,03:12:28,13,07,1, 11.9,1,1, 9.113, 10398.303, 486.672, 52898.122 24/10/17,03:12:28,14,07,1, 11.9,1,1, 9.113, 10398.335, 486.687, 52898.216 24/10/17,03:12:28,15,07,1, 11.9,1,1, 9.113, 10398.319, 486.683, 52898.057 24/10/17,03:12:28,16,07,1, 11.9,1,1, 9.113, 10398.337, 486.692, 52898.119 24/10/17,03:12:28,17,07,1, 11.9,1,1, 9.113, 10398.343, 486.672, 52898.133 24/10/17,03:12:28,18,07,1, 11.9,1,1, 9.113, 10398.363, 486.667, 52898.175 24/10/17,03:12:28,19,07,1, 11.9,1,1, 9.113, 10398.370, 486.693, 52898.127 24/10/17,03:12:29,00,08,1, 11.9,1,1, 9.115, 10398.369, 486.693, 52898.127 24/10/17,03:12:29,01,08,1, 11.9,1,1, 9.115, 10398.363, 486.672, 52898.173 24/10/17,03:12:29,02,08,1, 11.9,1,1, 9.115, 10398.370, 486.665, 52898.098 24/10/17,03:12:29,03,08,1, 11.9,1,1, 9.115, 10398.386, 486.678, 52898.114 24/10/17,03:12:29,04,08,1, 11.9,1,1, 9.115, 10398.369, 486.653, 52898.084 24/10/17,03:12:29,05,08,1, 11.9,1,1, 9.115, 10398.377, 486.652, 52898.059 24/10/17,03:12:29,06,08,1, 11.9,1,1, 9.115, 10398.399, 486.661, 52898.066 24/10/17,03:12:29,07,08,1, 11.9,1,1, 9.115, 10398.365, 486.639, 52898.032 24/10/17,03:12:29,08,08,1, 11.9,1,1, 9.115, 10398.382, 486.633, 52898.031 24/10/17,03:12:29,09,08,1, 11.9,1,1, 9.115, 10398.371, 486.622, 52898.026 24/10/17,03:12:29,10,08,1, 11.9,1,1, 9.115, 10398.393, 486.615, 52897.963 24/10/17,03:12:29,11,08,1, 11.9,1,1, 9.115, 10398.399, 486.606, 52898.047 24/10/17,03:12:29,12,08,1, 11.9,1,1, 9.115, 10398.394, 486.606, 52898.028 24/10/17,03:12:29,13,08,1, 11.9,1,1, 9.115, 10398.413, 486.578, 52897.953 24/10/17,03:12:29,14,08,1, 11.9,1,1, 9.115, 10398.418, 486.586, 52897.944 24/10/17,03:12:29,15,08,1, 11.9,1,1, 9.115, 10398.431, 486.572, 52898.038 24/10/17,03:12:29,16,08,1, 11.9,1,1, 9.115, 10398.428, 486.560, 52897.972 24/10/17,03:12:29,17,08,1, 11.9,1,1, 9.115, 10398.397, 486.543, 52897.881 24/10/17,03:12:29,18,08,1, 11.9,1,1, 9.115, 10398.431, 486.546, 52897.955 24/10/17,03:12:29,19,08,1, 11.9,1,1, 9.115, 10398.389, 486.537, 52897.921 24/10/17,03:12:30,00,09,1, 11.9,1,1, 9.114, 10398.386, 486.537, 52897.921 24/10/17,03:12:30,01,09,1, 11.9,1,1, 9.114, 10398.419, 486.502, 52897.891 24/10/17,03:12:30,02,09,1, 11.9,1,1, 9.114, 10398.435, 486.504, 52897.914 24/10/17,03:12:30,03,09,1, 11.9,1,1, 9.114, 10398.422, 486.475, 52897.864 24/10/17,03:12:30,04,09,1, 11.9,1,1, 9.114, 10398.417, 486.486, 52897.886 24/10/17,03:12:30,05,09,1, 11.9,1,1, 9.114, 10398.398, 486.496, 52897.902 24/10/17,03:12:30,06,09,1, 11.9,1,1, 9.114, 10398.413, 486.461, 52897.886 24/10/17,03:12:30,07,09,1, 11.9,1,1, 9.114, 10398.386, 486.452, 52897.830 24/10/17,03:12:30,08,09,1, 11.9,1,1, 9.114, 10398.384, 486.433, 52897.829 24/10/17,03:12:30,09,09,1, 11.9,1,1, 9.114, 10398.395, 486.429, 52897.819 24/10/17,03:12:30,10,09,1, 11.9,1,1, 9.114, 10398.393, 486.430, 52897.776 24/10/17,03:12:30,11,09,1, 11.9,1,1, 9.114, 10398.402, 486.435, 52897.772 24/10/17,03:12:30,12,09,1, 11.9,1,1, 9.114, 10398.358, 486.420, 52897.790 24/10/17,03:12:30,13,09,1, 11.9,1,1, 9.114, 10398.365, 486.385, 52897.797 24/10/17,03:12:30,14,09,1, 11.9,1,1, 9.114, 10398.363, 486.405, 52897.697 24/10/17,03:12:30,15,09,1, 11.9,1,1, 9.114, 10398.347, 486.369, 52897.688 24/10/17,03:12:30,16,09,1, 11.9,1,1, 9.114, 10398.322, 486.370, 52897.947 24/10/17,03:12:30,17,09,1, 11.9,1,1, 9.114, 10398.334, 486.348, 52897.755 24/10/17,03:12:30,18,09,1, 11.9,1,1, 9.114, 10398.359, 486.358, 52897.752 24/10/17,03:12:30,19,09,1, 11.9,1,1, 9.114, 10398.361, 486.328, 52897.744 24/10/17,03:12:31,00,08,1, 11.9,1,1, 9.114, 10398.360, 486.328, 52897.744 24/10/17,03:12:31,01,08,1, 11.9,1,1, 9.114, 10398.320, 486.310, 52897.695 24/10/17,03:12:31,02,08,1, 11.9,1,1, 9.114, 10398.347, 486.312, 52897.690 24/10/17,03:12:31,03,08,1, 11.9,1,1, 9.114, 10398.301, 486.297, 52897.681 24/10/17,03:12:31,04,08,1, 11.9,1,1, 9.114, 10398.319, 486.287, 52897.684 24/10/17,03:12:31,05,08,1, 11.9,1,1, 9.114, 10398.308, 486.283, 52897.682 24/10/17,03:12:31,06,08,1, 11.9,1,1, 9.114, 10398.277, 486.248, 52897.595 24/10/17,03:12:31,07,08,1, 11.9,1,1, 9.114, 10398.308, 486.276, 52897.677 24/10/17,03:12:31,08,08,1, 11.9,1,1, 9.114, 10398.271, 486.258, 52897.624 24/10/17,03:12:31,09,08,1, 11.9,1,1, 9.114, 10398.265, 486.252, 52897.596 24/10/17,03:12:31,10,08,1, 11.9,1,1, 9.114, 10398.270, 486.246, 52897.578 24/10/17,03:12:31,11,08,1, 11.9,1,1, 9.114, 10398.233, 486.242, 52897.599 24/10/17,03:12:31,12,08,1, 11.9,1,1, 9.114, 10398.177, 486.235, 52897.617 24/10/17,03:12:31,13,08,1, 11.9,1,1, 9.114, 10398.218, 486.218, 52897.540 24/10/17,03:12:31,14,08,1, 11.9,1,1, 9.114, 10398.202, 486.211, 52897.601 24/10/17,03:12:31,15,08,1, 11.9,1,1, 9.114, 10398.177, 486.193, 52897.568 24/10/17,03:12:31,16,08,1, 11.9,1,1, 9.114, 10398.195, 486.179, 52897.522 24/10/17,03:12:31,17,08,1, 11.9,1,1, 9.114, 10398.155, 486.184, 52897.518 24/10/17,03:12:31,18,08,1, 11.9,1,1, 9.114, 10398.146, 486.210, 52897.598 24/10/17,03:12:31,19,08,1, 11.9,1,1, 9.114, 10398.153, 486.188, 52897.464 24/10/17,03:12:32,00,08,1, 12.0,1,1, 9.113, 10398.152, 486.188, 52897.464 24/10/17,03:12:32,01,08,1, 12.0,1,1, 9.113, 10398.117, 486.153, 52897.552 24/10/17,03:12:32,02,08,1, 12.0,1,1, 9.113, 10398.097, 486.154, 52897.489 24/10/17,03:12:32,03,08,1, 12.0,1,1, 9.113, 10398.097, 486.142, 52897.517 24/10/17,03:12:32,04,08,1, 12.0,1,1, 9.113, 10398.091, 486.149, 52897.455 24/10/17,03:12:32,05,08,1, 12.0,1,1, 9.113, 10398.042, 486.158, 52897.411 24/10/17,03:12:32,06,08,1, 12.0,1,1, 9.113, 10398.056, 486.156, 52897.475 24/10/17,03:12:32,07,08,1, 12.0,1,1, 9.113, 10398.033, 486.167, 52897.506 24/10/17,03:12:32,08,08,1, 12.0,1,1, 9.113, 10398.004, 486.156, 52897.497 24/10/17,03:12:32,09,08,1, 12.0,1,1, 9.113, 10398.015, 486.141, 52897.468 24/10/17,03:12:32,10,08,1, 12.0,1,1, 9.113, 10398.004, 486.148, 52897.491 24/10/17,03:12:32,11,08,1, 12.0,1,1, 9.113, 10398.018, 486.137, 52897.416 24/10/17,03:12:32,12,08,1, 12.0,1,1, 9.113, 10397.968, 486.138, 52897.463 24/10/17,03:12:32,13,08,1, 12.0,1,1, 9.113, 10397.978, 486.124, 52897.412 24/10/17,03:12:32,14,08,1, 12.0,1,1, 9.113, 10397.942, 486.116, 52897.401 24/10/17,03:12:32,15,08,1, 12.0,1,1, 9.113, 10397.932, 486.099, 52897.419 24/10/17,03:12:32,16,08,1, 12.0,1,1, 9.113, 10397.943, 486.101, 52897.407 24/10/17,03:12:32,17,08,1, 12.0,1,1, 9.113, 10397.902, 486.100, 52897.359 24/10/17,03:12:32,18,08,1, 12.0,1,1, 9.113, 10397.896, 486.103, 52897.362 24/10/17,03:12:32,19,08,1, 12.0,1,1, 9.113, 10397.878, 486.094, 52897.387 24/10/17,03:12:33,00,08,1, 11.9,1,1, 9.117, 10397.877, 486.094, 52897.387 24/10/17,03:12:33,01,08,1, 11.9,1,1, 9.117, 10397.856, 486.105, 52897.387 24/10/17,03:12:33,02,08,1, 11.9,1,1, 9.117, 10397.841, 486.097, 52897.354 24/10/17,03:12:33,03,08,1, 11.9,1,1, 9.117, 10397.851, 486.104, 52897.409 24/10/17,03:12:33,04,08,1, 11.9,1,1, 9.117, 10397.855, 486.101, 52897.403 24/10/17,03:12:33,05,08,1, 11.9,1,1, 9.117, 10397.825, 486.089, 52897.333 24/10/17,03:12:33,06,08,1, 11.9,1,1, 9.117, 10397.778, 486.103, 52897.231 24/10/17,03:12:33,07,08,1, 11.9,1,1, 9.117, 10397.770, 486.093, 52897.318 24/10/17,03:12:33,08,08,1, 11.9,1,1, 9.117, 10397.754, 486.102, 52897.336 24/10/17,03:12:33,09,08,1, 11.9,1,1, 9.117, 10397.737, 486.112, 52897.347 24/10/17,03:12:33,10,08,1, 11.9,1,1, 9.117, 10397.743, 486.112, 52897.360 24/10/17,03:12:33,11,08,1, 11.9,1,1, 9.117, 10397.711, 486.122, 52897.142 24/10/17,03:12:33,12,08,1, 11.9,1,1, 9.117, 10397.704, 486.123, 52897.440 24/10/17,03:12:33,13,08,1, 11.9,1,1, 9.117, 10397.718, 486.121, 52897.362 24/10/17,03:12:33,14,08,1, 11.9,1,1, 9.117, 10397.687, 486.118, 52897.383 24/10/17,03:12:33,15,08,1, 11.9,1,1, 9.117, 10397.668, 486.122, 52897.350 24/10/17,03:12:33,16,08,1, 11.9,1,1, 9.117, 10397.684, 486.136, 52897.311 24/10/17,03:12:33,17,08,1, 11.9,1,1, 9.117, 10397.646, 486.136, 52897.344 24/10/17,03:12:33,18,08,1, 11.9,1,1, 9.117, 10397.647, 486.131, 52897.318 24/10/17,03:12:33,19,08,1, 11.9,1,1, 9.117, 10397.637, 486.123, 52897.312 24/10/17,03:12:34,00,09,1, 11.9,1,1, 9.110, 10397.635, 486.123, 52897.312 24/10/17,03:12:34,01,09,1, 11.9,1,1, 9.110, 10397.595, 486.134, 52897.340 24/10/17,03:12:34,02,09,1, 11.9,1,1, 9.110, 10397.570, 486.132, 52897.284 24/10/17,03:12:34,03,09,1, 11.9,1,1, 9.110, 10397.581, 486.145, 52897.355 24/10/17,03:12:34,04,09,1, 11.9,1,1, 9.110, 10397.547, 486.148, 52897.320 24/10/17,03:12:34,05,09,1, 11.9,1,1, 9.110, 10397.531, 486.154, 52897.349 24/10/17,03:12:34,06,09,1, 11.9,1,1, 9.110, 10397.557, 486.149, 52897.314 24/10/17,03:12:34,07,09,1, 11.9,1,1, 9.110, 10397.540, 486.141, 52897.287 24/10/17,03:12:34,08,09,1, 11.9,1,1, 9.110, 10397.527, 486.171, 52897.277 24/10/17,03:12:34,09,09,1, 11.9,1,1, 9.110, 10397.525, 486.162, 52897.289 24/10/17,03:12:34,10,09,1, 11.9,1,1, 9.110, 10397.514, 486.179, 52897.293 24/10/17,03:12:34,11,09,1, 11.9,1,1, 9.110, 10397.484, 486.171, 52897.235 24/10/17,03:12:34,12,09,1, 11.9,1,1, 9.110, 10397.438, 486.161, 52897.346 24/10/17,03:12:34,13,09,1, 11.9,1,1, 9.110, 10397.450, 486.183, 52897.321 24/10/17,03:12:34,14,09,1, 11.9,1,1, 9.110, 10397.452, 486.174, 52897.239 24/10/17,03:12:34,15,09,1, 11.9,1,1, 9.110, 10397.428, 486.200, 52897.223 24/10/17,03:12:34,16,09,1, 11.9,1,1, 9.110, 10397.408, 486.219, 52897.294 24/10/17,03:12:34,17,09,1, 11.9,1,1, 9.110, 10397.376, 486.192, 52897.290 24/10/17,03:12:34,18,09,1, 11.9,1,1, 9.110, 10397.390, 486.215, 52897.297 24/10/17,03:12:34,19,09,1, 11.9,1,1, 9.110, 10397.385, 486.224, 52897.315 24/10/17,03:12:35,00,09,1, 11.9,1,1, 9.111, 10397.384, 486.224, 52897.315 24/10/17,03:12:35,01,09,1, 11.9,1,1, 9.111, 10397.332, 486.228, 52897.265 24/10/17,03:12:35,02,09,1, 11.9,1,1, 9.111, 10397.334, 486.244, 52897.325 24/10/17,03:12:35,03,09,1, 11.9,1,1, 9.111, 10397.294, 486.236, 52897.331 24/10/17,03:12:35,04,09,1, 11.9,1,1, 9.111, 10397.278, 486.223, 52897.282 24/10/17,03:12:35,05,09,1, 11.9,1,1, 9.111, 10397.276, 486.229, 52897.290 24/10/17,03:12:35,06,09,1, 11.9,1,1, 9.111, 10397.267, 486.235, 52897.195 24/10/17,03:12:35,07,09,1, 11.9,1,1, 9.111, 10397.240, 486.251, 52897.245 24/10/17,03:12:35,08,09,1, 11.9,1,1, 9.111, 10397.248, 486.225, 52897.295 24/10/17,03:12:35,09,09,1, 11.9,1,1, 9.111, 10397.259, 486.241, 52897.212 24/10/17,03:12:35,10,09,1, 11.9,1,1, 9.111, 10397.217, 486.239, 52897.204 24/10/17,03:12:35,11,09,1, 11.9,1,1, 9.111, 10397.212, 486.239, 52897.299 24/10/17,03:12:35,12,09,1, 11.9,1,1, 9.111, 10397.189, 486.248, 52897.242 24/10/17,03:12:35,13,09,1, 11.9,1,1, 9.111, 10397.174, 486.253, 52897.206 24/10/17,03:12:35,14,09,1, 11.9,1,1, 9.111, 10397.184, 486.278, 52897.251 24/10/17,03:12:35,15,09,1, 11.9,1,1, 9.111, 10397.164, 486.251, 52897.151 24/10/17,03:12:35,16,09,1, 11.9,1,1, 9.111, 10397.149, 486.270, 52897.174 24/10/17,03:12:35,17,09,1, 11.9,1,1, 9.111, 10397.147, 486.253, 52897.217 24/10/17,03:12:35,18,09,1, 11.9,1,1, 9.111, 10397.124, 486.270, 52897.225 24/10/17,03:12:35,19,09,1, 11.9,1,1, 9.111, 10397.148, 486.262, 52897.142 24/10/17,03:12:36,00,09,1, 11.8,1,1, 9.112, 10397.142, 486.262, 52897.142 24/10/17,03:12:36,01,09,1, 11.8,1,1, 9.112, 10397.075, 486.264, 52897.205 24/10/17,03:12:36,02,09,1, 11.8,1,1, 9.112, 10397.097, 486.282, 52897.161 24/10/17,03:12:36,03,09,1, 11.8,1,1, 9.112, 10397.101, 486.289, 52897.179 24/10/17,03:12:36,04,09,1, 11.8,1,1, 9.112, 10397.078, 486.274, 52897.138 24/10/17,03:12:36,05,09,1, 11.8,1,1, 9.112, 10397.101, 486.284, 52897.221 24/10/17,03:12:36,06,09,1, 11.8,1,1, 9.112, 10397.079, 486.288, 52897.191 24/10/17,03:12:36,07,09,1, 11.8,1,1, 9.112, 10397.073, 486.279, 52897.177 24/10/17,03:12:36,08,09,1, 11.8,1,1, 9.112, 10397.042, 486.300, 52897.200 24/10/17,03:12:36,09,09,1, 11.8,1,1, 9.112, 10397.028, 486.307, 52897.236 24/10/17,03:12:36,10,09,1, 11.8,1,1, 9.112, 10397.049, 486.304, 52897.172 24/10/17,03:12:36,11,09,1, 11.8,1,1, 9.112, 10397.014, 486.311, 52897.233 24/10/17,03:12:36,12,09,1, 11.8,1,1, 9.112, 10397.008, 486.329, 52897.185 24/10/17,03:12:36,13,09,1, 11.8,1,1, 9.112, 10397.023, 486.322, 52897.180 24/10/17,03:12:36,14,09,1, 11.8,1,1, 9.112, 10397.004, 486.306, 52897.213 24/10/17,03:12:36,15,09,1, 11.8,1,1, 9.112, 10397.018, 486.332, 52897.152 24/10/17,03:12:36,16,09,1, 11.8,1,1, 9.112, 10396.983, 486.333, 52897.177 24/10/17,03:12:36,17,09,1, 11.8,1,1, 9.112, 10396.972, 486.318, 52897.211 24/10/17,03:12:36,18,09,1, 11.8,1,1, 9.112, 10396.964, 486.320, 52897.175 24/10/17,03:12:36,19,09,1, 11.8,1,1, 9.112, 10396.969, 486.333, 52897.163 24/10/17,03:12:37,00,09,1, 11.9,1,1, 9.117, 10396.967, 486.333, 52897.163 24/10/17,03:12:37,01,09,1, 11.9,1,1, 9.117, 10396.972, 486.342, 52897.165 24/10/17,03:12:37,02,09,1, 11.9,1,1, 9.117, 10396.951, 486.314, 52897.131 24/10/17,03:12:37,03,09,1, 11.9,1,1, 9.117, 10396.950, 486.344, 52897.216 24/10/17,03:12:37,04,09,1, 11.9,1,1, 9.117, 10396.923, 486.349, 52897.140 24/10/17,03:12:37,05,09,1, 11.9,1,1, 9.117, 10396.947, 486.345, 52897.140 24/10/17,03:12:37,06,09,1, 11.9,1,1, 9.117, 10396.920, 486.335, 52897.168 24/10/17,03:12:37,07,09,1, 11.9,1,1, 9.117, 10396.908, 486.308, 52897.089 24/10/17,03:12:37,08,09,1, 11.9,1,1, 9.117, 10396.903, 486.337, 52897.128 24/10/17,03:12:37,09,09,1, 11.9,1,1, 9.117, 10396.903, 486.321, 52897.132 24/10/17,03:12:37,10,09,1, 11.9,1,1, 9.117, 10396.894, 486.340, 52897.116 24/10/17,03:12:37,11,09,1, 11.9,1,1, 9.117, 10396.892, 486.318, 52897.053 24/10/17,03:12:37,12,09,1, 11.9,1,1, 9.117, 10396.866, 486.340, 52897.103 24/10/17,03:12:37,13,09,1, 11.9,1,1, 9.117, 10396.870, 486.325, 52897.084 24/10/17,03:12:37,14,09,1, 11.9,1,1, 9.117, 10396.853, 486.310, 52897.098 24/10/17,03:12:37,15,09,1, 11.9,1,1, 9.117, 10396.861, 486.306, 52897.103 24/10/17,03:12:37,16,09,1, 11.9,1,1, 9.117, 10396.847, 486.314, 52897.116 24/10/17,03:12:37,17,09,1, 11.9,1,1, 9.117, 10396.835, 486.304, 52897.132 24/10/17,03:12:37,18,09,1, 11.9,1,1, 9.117, 10396.834, 486.304, 52897.094 24/10/17,03:12:37,19,09,1, 11.9,1,1, 9.117, 10396.820, 486.293, 52897.087 24/10/17,03:12:38,00,10,1, 11.9,1,1, 9.113, 10396.817, 486.293, 52897.087 24/10/17,03:12:38,01,10,1, 11.9,1,1, 9.113, 10396.803, 486.272, 52897.025 24/10/17,03:12:38,02,10,1, 11.9,1,1, 9.113, 10396.805, 486.280, 52897.100 24/10/17,03:12:38,03,10,1, 11.9,1,1, 9.113, 10396.790, 486.254, 52897.080 24/10/17,03:12:38,04,10,1, 11.9,1,1, 9.113, 10396.802, 486.276, 52897.037 24/10/17,03:12:38,05,10,1, 11.9,1,1, 9.113, 10396.789, 486.265, 52897.066 24/10/17,03:12:38,06,10,1, 11.9,1,1, 9.113, 10396.761, 486.248, 52897.044 24/10/17,03:12:38,07,10,1, 11.9,1,1, 9.113, 10396.755, 486.231, 52897.080 24/10/17,03:12:38,08,10,1, 11.9,1,1, 9.113, 10396.748, 486.234, 52897.037 24/10/17,03:12:38,09,10,1, 11.9,1,1, 9.113, 10396.720, 486.238, 52897.036 24/10/17,03:12:38,10,10,1, 11.9,1,1, 9.113, 10396.726, 486.256, 52897.043 24/10/17,03:12:38,11,10,1, 11.9,1,1, 9.113, 10396.713, 486.244, 52897.025 24/10/17,03:12:38,12,10,1, 11.9,1,1, 9.113, 10396.689, 486.251, 52897.028 24/10/17,03:12:38,13,10,1, 11.9,1,1, 9.113, 10396.690, 486.231, 52897.005 24/10/17,03:12:38,14,10,1, 11.9,1,1, 9.113, 10396.675, 486.260, 52897.051 24/10/17,03:12:38,15,10,1, 11.9,1,1, 9.113, 10396.652, 486.248, 52896.988 24/10/17,03:12:38,16,10,1, 11.9,1,1, 9.113, 10396.665, 486.229, 52896.967 24/10/17,03:12:38,17,10,1, 11.9,1,1, 9.113, 10396.640, 486.224, 52896.947 24/10/17,03:12:38,18,10,1, 11.9,1,1, 9.113, 10396.608, 486.246, 52897.044 24/10/17,03:12:38,19,10,1, 11.9,1,1, 9.113, 10396.616, 486.248, 52897.039 24/10/17,03:12:39,00,09,1, 11.9,1,1, 9.112, 10396.616, 486.248, 52897.039 24/10/17,03:12:39,01,09,1, 11.9,1,1, 9.112, 10396.594, 486.225, 52896.993 24/10/17,03:12:39,02,09,1, 11.9,1,1, 9.112, 10396.567, 486.226, 52896.982 24/10/17,03:12:39,03,09,1, 11.9,1,1, 9.112, 10396.581, 486.232, 52896.990 24/10/17,03:12:39,04,09,1, 11.9,1,1, 9.112, 10396.538, 486.240, 52896.968 24/10/17,03:12:39,05,09,1, 11.9,1,1, 9.112, 10396.554, 486.226, 52897.016 24/10/17,03:12:39,06,09,1, 11.9,1,1, 9.112, 10396.521, 486.246, 52896.977 24/10/17,03:12:39,07,09,1, 11.9,1,1, 9.112, 10396.493, 486.278, 52896.991 24/10/17,03:12:39,08,09,1, 11.9,1,1, 9.112, 10396.489, 486.270, 52897.024 24/10/17,03:12:39,09,09,1, 11.9,1,1, 9.112, 10396.468, 486.269, 52896.966 24/10/17,03:12:39,10,09,1, 11.9,1,1, 9.112, 10396.493, 486.278, 52897.000 24/10/17,03:12:39,11,09,1, 11.9,1,1, 9.112, 10396.461, 486.249, 52896.989 24/10/17,03:12:39,12,09,1, 11.9,1,1, 9.112, 10396.448, 486.264, 52897.045 24/10/17,03:12:39,13,09,1, 11.9,1,1, 9.112, 10396.437, 486.276, 52897.023 24/10/17,03:12:39,14,09,1, 11.9,1,1, 9.112, 10396.401, 486.288, 52897.013 24/10/17,03:12:39,15,09,1, 11.9,1,1, 9.112, 10396.406, 486.303, 52897.002 24/10/17,03:12:39,16,09,1, 11.9,1,1, 9.112, 10396.389, 486.321, 52897.082 24/10/17,03:12:39,17,09,1, 11.9,1,1, 9.112, 10396.381, 486.317, 52897.071 24/10/17,03:12:39,18,09,1, 11.9,1,1, 9.112, 10396.392, 486.312, 52897.004 24/10/17,03:12:39,19,09,1, 11.9,1,1, 9.112, 10396.370, 486.335, 52897.003 24/10/17,03:12:40,00,09,1, 11.9,1,1, 9.115, 10396.366, 486.335, 52897.003 24/10/17,03:12:40,01,09,1, 11.9,1,1, 9.115, 10396.348, 486.346, 52897.002 24/10/17,03:12:40,02,09,1, 11.9,1,1, 9.115, 10396.317, 486.336, 52896.988 24/10/17,03:12:40,03,09,1, 11.9,1,1, 9.115, 10396.320, 486.355, 52897.036 24/10/17,03:12:40,04,09,1, 11.9,1,1, 9.115, 10396.313, 486.331, 52896.956 24/10/17,03:12:40,05,09,1, 11.9,1,1, 9.115, 10396.300, 486.372, 52897.007 24/10/17,03:12:40,06,09,1, 11.9,1,1, 9.115, 10396.290, 486.368, 52897.019 24/10/17,03:12:40,07,09,1, 11.9,1,1, 9.115, 10396.297, 486.375, 52897.072 24/10/17,03:12:40,08,09,1, 11.9,1,1, 9.115, 10396.292, 486.370, 52896.994 24/10/17,03:12:40,09,09,1, 11.9,1,1, 9.115, 10396.285, 486.391, 52897.040 24/10/17,03:12:40,10,09,1, 11.9,1,1, 9.115, 10396.258, 486.383, 52896.924 24/10/17,03:12:40,11,09,1, 11.9,1,1, 9.115, 10396.253, 486.405, 52896.947 24/10/17,03:12:40,12,09,1, 11.9,1,1, 9.115, 10396.232, 486.410, 52897.011 24/10/17,03:12:40,13,09,1, 11.9,1,1, 9.115, 10396.245, 486.415, 52896.939 24/10/17,03:12:40,14,09,1, 11.9,1,1, 9.115, 10396.217, 486.419, 52896.997 24/10/17,03:12:40,15,09,1, 11.9,1,1, 9.115, 10396.234, 486.422, 52896.980 24/10/17,03:12:40,16,09,1, 11.9,1,1, 9.115, 10396.215, 486.438, 52896.939 24/10/17,03:12:40,17,09,1, 11.9,1,1, 9.115, 10396.205, 486.438, 52897.000 24/10/17,03:12:40,18,09,1, 11.9,1,1, 9.115, 10396.199, 486.458, 52896.985 24/10/17,03:12:40,19,09,1, 11.9,1,1, 9.115, 10396.191, 486.468, 52896.928 24/10/17,03:12:41,00,10,1, 11.9,1,1, 9.115, 10396.183, 486.468, 52896.928 24/10/17,03:12:41,01,10,1, 11.9,1,1, 9.115, 10396.153, 486.460, 52897.003 24/10/17,03:12:41,02,10,1, 11.9,1,1, 9.115, 10396.141, 486.448, 52896.935 24/10/17,03:12:41,03,10,1, 11.9,1,1, 9.115, 10396.151, 486.456, 52896.982 24/10/17,03:12:41,04,10,1, 11.9,1,1, 9.115, 10396.110, 486.450, 52896.919 24/10/17,03:12:41,05,10,1, 11.9,1,1, 9.115, 10396.114, 486.450, 52896.939 24/10/17,03:12:41,06,10,1, 11.9,1,1, 9.115, 10396.124, 486.446, 52896.922 24/10/17,03:12:41,07,10,1, 11.9,1,1, 9.115, 10396.112, 486.457, 52896.885 24/10/17,03:12:41,08,10,1, 11.9,1,1, 9.115, 10396.105, 486.465, 52896.891 24/10/17,03:12:41,09,10,1, 11.9,1,1, 9.115, 10396.079, 486.479, 52896.949 24/10/17,03:12:41,10,10,1, 11.9,1,1, 9.115, 10396.105, 486.492, 52896.950 24/10/17,03:12:41,11,10,1, 11.9,1,1, 9.115, 10396.061, 486.490, 52896.957 24/10/17,03:12:41,12,10,1, 11.9,1,1, 9.115, 10396.059, 486.479, 52896.983 24/10/17,03:12:41,13,10,1, 11.9,1,1, 9.115, 10396.066, 486.488, 52896.877 24/10/17,03:12:41,14,10,1, 11.9,1,1, 9.115, 10396.040, 486.496, 52896.853 24/10/17,03:12:41,15,10,1, 11.9,1,1, 9.115, 10396.050, 486.512, 52896.948 24/10/17,03:12:41,16,10,1, 11.9,1,1, 9.115, 10396.029, 486.496, 52896.846 24/10/17,03:12:41,17,10,1, 11.9,1,1, 9.115, 10396.050, 486.515, 52896.965 24/10/17,03:12:41,18,10,1, 11.9,1,1, 9.115, 10396.020, 486.507, 52896.942 24/10/17,03:12:41,19,10,1, 11.9,1,1, 9.115, 10396.036, 486.503, 52896.879 24/10/17,03:12:42,00,10,1, 11.9,1,1, 9.111, 10396.032, 486.503, 52896.879 24/10/17,03:12:42,01,10,1, 11.9,1,1, 9.111, 10396.016, 486.524, 52896.942 24/10/17,03:12:42,02,10,1, 11.9,1,1, 9.111, 10395.999, 486.491, 52896.902 24/10/17,03:12:42,03,10,1, 11.9,1,1, 9.111, 10396.040, 486.515, 52896.883 24/10/17,03:12:42,04,10,1, 11.9,1,1, 9.111, 10396.026, 486.509, 52896.868 24/10/17,03:12:42,05,10,1, 11.9,1,1, 9.111, 10395.995, 486.505, 52896.864 24/10/17,03:12:42,06,10,1, 11.9,1,1, 9.111, 10396.019, 486.511, 52896.928 24/10/17,03:12:42,07,10,1, 11.9,1,1, 9.111, 10395.981, 486.514, 52896.862 24/10/17,03:12:42,08,10,1, 11.9,1,1, 9.111, 10395.994, 486.494, 52896.825 24/10/17,03:12:42,09,10,1, 11.9,1,1, 9.111, 10396.018, 486.513, 52896.900 24/10/17,03:12:42,10,10,1, 11.9,1,1, 9.111, 10396.026, 486.512, 52896.871 24/10/17,03:12:42,11,10,1, 11.9,1,1, 9.111, 10396.001, 486.541, 52896.862 24/10/17,03:12:42,12,10,1, 11.9,1,1, 9.111, 10395.993, 486.545, 52896.804 24/10/17,03:12:42,13,10,1, 11.9,1,1, 9.111, 10395.982, 486.532, 52896.834 24/10/17,03:12:42,14,10,1, 11.9,1,1, 9.111, 10395.963, 486.524, 52896.828 24/10/17,03:12:42,15,10,1, 11.9,1,1, 9.111, 10395.985, 486.526, 52896.835 24/10/17,03:12:42,16,10,1, 11.9,1,1, 9.111, 10395.961, 486.526, 52896.770 24/10/17,03:12:42,17,10,1, 11.9,1,1, 9.111, 10395.995, 486.520, 52896.831 24/10/17,03:12:42,18,10,1, 11.9,1,1, 9.111, 10395.978, 486.544, 52896.810 24/10/17,03:12:42,19,10,1, 11.9,1,1, 9.111, 10395.957, 486.523, 52896.774 24/10/17,03:12:43,00,10,1, 12.0,1,1, 9.115, 10395.957, 486.523, 52896.774 24/10/17,03:12:43,01,10,1, 12.0,1,1, 9.115, 10395.977, 486.542, 52896.758 24/10/17,03:12:43,02,10,1, 12.0,1,1, 9.115, 10395.953, 486.546, 52896.783 24/10/17,03:12:43,03,10,1, 12.0,1,1, 9.115, 10395.972, 486.534, 52896.817 24/10/17,03:12:43,04,10,1, 12.0,1,1, 9.115, 10395.966, 486.533, 52896.752 24/10/17,03:12:43,05,10,1, 12.0,1,1, 9.115, 10395.945, 486.502, 52896.750 24/10/17,03:12:43,06,10,1, 12.0,1,1, 9.115, 10395.928, 486.557, 52896.749 24/10/17,03:12:43,07,10,1, 12.0,1,1, 9.115, 10395.952, 486.539, 52896.798 24/10/17,03:12:43,08,10,1, 12.0,1,1, 9.115, 10395.926, 486.545, 52896.808 24/10/17,03:12:43,09,10,1, 12.0,1,1, 9.115, 10395.937, 486.547, 52896.706 24/10/17,03:12:43,10,10,1, 12.0,1,1, 9.115, 10395.928, 486.567, 52896.732 24/10/17,03:12:43,11,10,1, 12.0,1,1, 9.115, 10395.925, 486.553, 52896.766 24/10/17,03:12:43,12,10,1, 12.0,1,1, 9.115, 10395.902, 486.535, 52896.759 24/10/17,03:12:43,13,10,1, 12.0,1,1, 9.115, 10395.901, 486.535, 52896.725 24/10/17,03:12:43,14,10,1, 12.0,1,1, 9.115, 10395.904, 486.558, 52896.762 24/10/17,03:12:43,15,10,1, 12.0,1,1, 9.115, 10395.901, 486.533, 52896.729 24/10/17,03:12:43,16,10,1, 12.0,1,1, 9.115, 10395.907, 486.539, 52896.690 24/10/17,03:12:43,17,10,1, 12.0,1,1, 9.115, 10395.905, 486.547, 52896.713 24/10/17,03:12:43,18,10,1, 12.0,1,1, 9.115, 10395.895, 486.550, 52896.650 24/10/17,03:12:43,19,10,1, 12.0,1,1, 9.115, 10395.880, 486.568, 52896.720 24/10/17,03:12:44,00,10,1, 11.9,1,1, 9.120, 10395.874, 486.568, 52896.720 24/10/17,03:12:44,01,10,1, 11.9,1,1, 9.120, 10395.851, 486.555, 52896.656 24/10/17,03:12:44,02,10,1, 11.9,1,1, 9.120, 10395.881, 486.552, 52896.664 24/10/17,03:12:44,03,10,1, 11.9,1,1, 9.120, 10395.851, 486.577, 52896.671 24/10/17,03:12:44,04,10,1, 11.9,1,1, 9.120, 10395.823, 486.579, 52896.649 24/10/17,03:12:44,05,10,1, 11.9,1,1, 9.120, 10395.823, 486.555, 52896.627 24/10/17,03:12:44,06,10,1, 11.9,1,1, 9.120, 10395.818, 486.585, 52896.570 24/10/17,03:12:44,07,10,1, 11.9,1,1, 9.120, 10395.820, 486.575, 52896.626 24/10/17,03:12:44,08,10,1, 11.9,1,1, 9.120, 10395.792, 486.593, 52896.619 24/10/17,03:12:44,09,10,1, 11.9,1,1, 9.120, 10395.807, 486.583, 52896.596 24/10/17,03:12:44,10,10,1, 11.9,1,1, 9.120, 10395.790, 486.583, 52896.578 24/10/17,03:12:44,11,10,1, 11.9,1,1, 9.120, 10395.817, 486.590, 52896.576 24/10/17,03:12:44,12,10,1, 11.9,1,1, 9.120, 10395.788, 486.577, 52896.625 24/10/17,03:12:44,13,10,1, 11.9,1,1, 9.120, 10395.773, 486.611, 52896.604 24/10/17,03:12:44,14,10,1, 11.9,1,1, 9.120, 10395.783, 486.583, 52896.524 24/10/17,03:12:44,15,10,1, 11.9,1,1, 9.120, 10395.779, 486.597, 52896.554 24/10/17,03:12:44,16,10,1, 11.9,1,1, 9.120, 10395.755, 486.593, 52896.540 24/10/17,03:12:44,17,10,1, 11.9,1,1, 9.120, 10395.748, 486.578, 52896.603 24/10/17,03:12:44,18,10,1, 11.9,1,1, 9.120, 10395.738, 486.597, 52896.576 24/10/17,03:12:44,19,10,1, 11.9,1,1, 9.120, 10395.729, 486.582, 52896.551 24/10/17,03:12:45,00,10,1, 11.9,1,1, 9.109, 10395.724, 486.582, 52896.551 24/10/17,03:12:45,01,10,1, 11.9,1,1, 9.109, 10395.720, 486.590, 52896.432 24/10/17,03:12:45,02,10,1, 11.9,1,1, 9.109, 10395.677, 486.590, 52896.525 24/10/17,03:12:45,03,10,1, 11.9,1,1, 9.109, 10395.687, 486.586, 52896.508 24/10/17,03:12:45,04,10,1, 11.9,1,1, 9.109, 10395.673, 486.561, 52896.440 24/10/17,03:12:45,05,10,1, 11.9,1,1, 9.109, 10395.653, 486.579, 52896.451 24/10/17,03:12:45,06,10,1, 11.9,1,1, 9.109, 10395.645, 486.565, 52896.478 24/10/17,03:12:45,07,10,1, 11.9,1,1, 9.109, 10395.641, 486.548, 52896.455 24/10/17,03:12:45,08,10,1, 11.9,1,1, 9.109, 10395.640, 486.560, 52896.389 24/10/17,03:12:45,09,10,1, 11.9,1,1, 9.109, 10395.610, 486.545, 52896.405 24/10/17,03:12:45,10,10,1, 11.9,1,1, 9.109, 10395.595, 486.546, 52896.432 24/10/17,03:12:45,11,10,1, 11.9,1,1, 9.109, 10395.592, 486.540, 52896.414 24/10/17,03:12:45,12,10,1, 11.9,1,1, 9.109, 10395.585, 486.517, 52896.261 24/10/17,03:12:45,13,10,1, 11.9,1,1, 9.109, 10395.567, 486.548, 52896.385 24/10/17,03:12:45,14,10,1, 11.9,1,1, 9.109, 10395.570, 486.554, 52896.401 24/10/17,03:12:45,15,10,1, 11.9,1,1, 9.109, 10395.557, 486.513, 52896.319 24/10/17,03:12:45,16,10,1, 11.9,1,1, 9.109, 10395.556, 486.536, 52896.357 24/10/17,03:12:45,17,10,1, 11.9,1,1, 9.109, 10395.524, 486.511, 52896.394 24/10/17,03:12:45,18,10,1, 11.9,1,1, 9.109, 10395.515, 486.492, 52896.339 24/10/17,03:12:45,19,10,1, 11.9,1,1, 9.109, 10395.496, 486.517, 52896.344 24/10/17,03:12:46,00,10,1, 11.8,1,1, 9.113, 10395.490, 486.517, 52896.344 24/10/17,03:12:46,01,10,1, 11.8,1,1, 9.113, 10395.487, 486.483, 52896.273 24/10/17,03:12:46,02,10,1, 11.8,1,1, 9.113, 10395.471, 486.471, 52896.330 24/10/17,03:12:46,03,10,1, 11.8,1,1, 9.113, 10395.452, 486.475, 52896.270 24/10/17,03:12:46,04,10,1, 11.8,1,1, 9.113, 10395.462, 486.461, 52896.285 24/10/17,03:12:46,05,10,1, 11.8,1,1, 9.113, 10395.453, 486.480, 52896.275 24/10/17,03:12:46,06,10,1, 11.8,1,1, 9.113, 10395.437, 486.462, 52896.244 24/10/17,03:12:46,07,10,1, 11.8,1,1, 9.113, 10395.424, 486.448, 52896.249 24/10/17,03:12:46,08,10,1, 11.8,1,1, 9.113, 10395.420, 486.450, 52896.240 24/10/17,03:12:46,09,10,1, 11.8,1,1, 9.113, 10395.412, 486.447, 52896.182 24/10/17,03:12:46,10,10,1, 11.8,1,1, 9.113, 10395.406, 486.432, 52896.284 24/10/17,03:12:46,11,10,1, 11.8,1,1, 9.113, 10395.385, 486.415, 52896.265 24/10/17,03:12:46,12,10,1, 11.8,1,1, 9.113, 10395.402, 486.409, 52896.239 24/10/17,03:12:46,13,10,1, 11.8,1,1, 9.113, 10395.408, 486.432, 52896.202 24/10/17,03:12:46,14,10,1, 11.8,1,1, 9.113, 10395.404, 486.368, 52896.133 24/10/17,03:12:46,15,10,1, 11.8,1,1, 9.113, 10395.372, 486.406, 52896.134 24/10/17,03:12:46,16,10,1, 11.8,1,1, 9.113, 10395.368, 486.399, 52896.249 24/10/17,03:12:46,17,10,1, 11.8,1,1, 9.113, 10395.390, 486.393, 52896.213 24/10/17,03:12:46,18,10,1, 11.8,1,1, 9.113, 10395.363, 486.380, 52896.116 24/10/17,03:12:46,19,10,1, 11.8,1,1, 9.113, 10395.348, 486.399, 52896.113 24/10/17,03:12:47,00,10,1, 12.0,1,1, 9.117, 10395.340, 486.399, 52896.113 24/10/17,03:12:47,01,10,1, 12.0,1,1, 9.117, 10395.357, 486.387, 52896.186 24/10/17,03:12:47,02,10,1, 12.0,1,1, 9.117, 10395.356, 486.375, 52896.077 24/10/17,03:12:47,03,10,1, 12.0,1,1, 9.117, 10395.331, 486.376, 52896.163 24/10/17,03:12:47,04,10,1, 12.0,1,1, 9.117, 10395.358, 486.368, 52896.120 24/10/17,03:12:47,05,10,1, 12.0,1,1, 9.117, 10395.343, 486.363, 52896.179 24/10/17,03:12:47,06,10,1, 12.0,1,1, 9.117, 10395.344, 486.361, 52896.090 24/10/17,03:12:47,07,10,1, 12.0,1,1, 9.117, 10395.343, 486.384, 52896.109 24/10/17,03:12:47,08,10,1, 12.0,1,1, 9.117, 10395.349, 486.363, 52896.164 24/10/17,03:12:47,09,10,1, 12.0,1,1, 9.117, 10395.330, 486.349, 52896.084 24/10/17,03:12:47,10,10,1, 12.0,1,1, 9.117, 10395.336, 486.343, 52896.094 24/10/17,03:12:47,11,10,1, 12.0,1,1, 9.117, 10395.337, 486.350, 52896.089 24/10/17,03:12:47,12,10,1, 12.0,1,1, 9.117, 10395.333, 486.368, 52896.071 24/10/17,03:12:47,13,10,1, 12.0,1,1, 9.117, 10395.343, 486.366, 52896.053 24/10/17,03:12:47,14,10,1, 12.0,1,1, 9.117, 10395.299, 486.373, 52896.073 24/10/17,03:12:47,15,10,1, 12.0,1,1, 9.117, 10395.322, 486.363, 52896.032 24/10/17,03:12:47,16,10,1, 12.0,1,1, 9.117, 10395.329, 486.384, 52896.072 24/10/17,03:12:47,17,10,1, 12.0,1,1, 9.117, 10395.345, 486.377, 52896.027 24/10/17,03:12:47,18,10,1, 12.0,1,1, 9.117, 10395.307, 486.374, 52896.092 24/10/17,03:12:47,19,10,1, 12.0,1,1, 9.117, 10395.317, 486.374, 52896.075 24/10/17,03:12:48,00,10,1, 11.9,1,1, 9.117, 10395.315, 486.374, 52896.075 24/10/17,03:12:48,01,10,1, 11.9,1,1, 9.117, 10395.317, 486.377, 52896.044 24/10/17,03:12:48,02,10,1, 11.9,1,1, 9.117, 10395.290, 486.377, 52896.049 24/10/17,03:12:48,03,10,1, 11.9,1,1, 9.117, 10395.280, 486.367, 52896.064 24/10/17,03:12:48,04,10,1, 11.9,1,1, 9.117, 10395.290, 486.400, 52896.036 24/10/17,03:12:48,05,10,1, 11.9,1,1, 9.117, 10395.274, 486.366, 52896.008 24/10/17,03:12:48,06,10,1, 11.9,1,1, 9.117, 10395.258, 486.398, 52896.014 24/10/17,03:12:48,07,10,1, 11.9,1,1, 9.117, 10395.275, 486.420, 52896.032 24/10/17,03:12:48,08,10,1, 11.9,1,1, 9.117, 10395.254, 486.398, 52896.007 24/10/17,03:12:48,09,10,1, 11.9,1,1, 9.117, 10395.264, 486.393, 52896.003 24/10/17,03:12:48,10,10,1, 11.9,1,1, 9.117, 10395.263, 486.381, 52896.010 24/10/17,03:12:48,11,10,1, 11.9,1,1, 9.117, 10395.266, 486.372, 52896.003 24/10/17,03:12:48,12,10,1, 11.9,1,1, 9.117, 10395.250, 486.389, 52896.023 24/10/17,03:12:48,13,10,1, 11.9,1,1, 9.117, 10395.245, 486.386, 52896.004 24/10/17,03:12:48,14,10,1, 11.9,1,1, 9.117, 10395.251, 486.396, 52895.974 24/10/17,03:12:48,15,10,1, 11.9,1,1, 9.117, 10395.234, 486.395, 52896.001 24/10/17,03:12:48,16,10,1, 11.9,1,1, 9.117, 10395.215, 486.375, 52895.964 24/10/17,03:12:48,17,10,1, 11.9,1,1, 9.117, 10395.198, 486.379, 52895.980 24/10/17,03:12:48,18,10,1, 11.9,1,1, 9.117, 10395.194, 486.388, 52895.951 24/10/17,03:12:48,19,10,1, 11.9,1,1, 9.117, 10395.174, 486.377, 52895.911 24/10/17,03:12:49,00,10,1, 11.7,1,1, 9.111, 10395.173, 486.377, 52895.911 24/10/17,03:12:49,01,10,1, 11.7,1,1, 9.111, 10395.175, 486.371, 52895.909 24/10/17,03:12:49,02,10,1, 11.7,1,1, 9.111, 10395.152, 486.409, 52895.969 24/10/17,03:12:49,03,10,1, 11.7,1,1, 9.111, 10395.153, 486.389, 52895.952 24/10/17,03:12:49,04,10,1, 11.7,1,1, 9.111, 10395.147, 486.378, 52895.984 24/10/17,03:12:49,05,10,1, 11.7,1,1, 9.111, 10395.111, 486.373, 52895.941 24/10/17,03:12:49,06,10,1, 11.7,1,1, 9.111, 10395.111, 486.378, 52895.929 24/10/17,03:12:49,07,10,1, 11.7,1,1, 9.111, 10395.093, 486.382, 52895.904 24/10/17,03:12:49,08,10,1, 11.7,1,1, 9.111, 10395.129, 486.362, 52895.882 24/10/17,03:12:49,09,10,1, 11.7,1,1, 9.111, 10395.093, 486.366, 52895.918 24/10/17,03:12:49,10,10,1, 11.7,1,1, 9.111, 10395.091, 486.360, 52895.928 24/10/17,03:12:49,11,10,1, 11.7,1,1, 9.111, 10395.056, 486.340, 52895.876 24/10/17,03:12:49,12,10,1, 11.7,1,1, 9.111, 10395.041, 486.332, 52895.894 24/10/17,03:12:49,13,10,1, 11.7,1,1, 9.111, 10395.029, 486.335, 52895.906 24/10/17,03:12:49,14,10,1, 11.7,1,1, 9.111, 10395.015, 486.319, 52895.849 24/10/17,03:12:49,15,10,1, 11.7,1,1, 9.111, 10394.988, 486.324, 52895.762 24/10/17,03:12:49,16,10,1, 11.7,1,1, 9.111, 10394.973, 486.311, 52895.939 24/10/17,03:12:49,17,10,1, 11.7,1,1, 9.111, 10394.992, 486.324, 52895.861 24/10/17,03:12:49,18,10,1, 11.7,1,1, 9.111, 10394.940, 486.322, 52895.874 24/10/17,03:12:49,19,10,1, 11.7,1,1, 9.111, 10394.937, 486.312, 52895.771 24/10/17,03:12:50,00,10,1, 11.9,1,1, 9.110, 10394.931, 486.312, 52895.771 24/10/17,03:12:50,01,10,1, 11.9,1,1, 9.110, 10394.937, 486.318, 52895.858 24/10/17,03:12:50,02,10,1, 11.9,1,1, 9.110, 10394.892, 486.312, 52895.870 24/10/17,03:12:50,03,10,1, 11.9,1,1, 9.110, 10394.876, 486.286, 52895.789 24/10/17,03:12:50,04,10,1, 11.9,1,1, 9.110, 10394.885, 486.280, 52895.769 24/10/17,03:12:50,05,10,1, 11.9,1,1, 9.110, 10394.837, 486.280, 52895.772 24/10/17,03:12:50,06,10,1, 11.9,1,1, 9.110, 10394.817, 486.294, 52895.816 24/10/17,03:12:50,07,10,1, 11.9,1,1, 9.110, 10394.797, 486.263, 52895.818 24/10/17,03:12:50,08,10,1, 11.9,1,1, 9.110, 10394.779, 486.280, 52895.777 24/10/17,03:12:50,09,10,1, 11.9,1,1, 9.110, 10394.772, 486.286, 52895.764 24/10/17,03:12:50,10,10,1, 11.9,1,1, 9.110, 10394.760, 486.277, 52895.772 24/10/17,03:12:50,11,10,1, 11.9,1,1, 9.110, 10394.757, 486.275, 52895.783 24/10/17,03:12:50,12,10,1, 11.9,1,1, 9.110, 10394.734, 486.243, 52895.716 24/10/17,03:12:50,13,10,1, 11.9,1,1, 9.110, 10394.734, 486.271, 52895.776 24/10/17,03:12:50,14,10,1, 11.9,1,1, 9.110, 10394.708, 486.265, 52895.750 24/10/17,03:12:50,15,10,1, 11.9,1,1, 9.110, 10394.697, 486.274, 52895.734 24/10/17,03:12:50,16,10,1, 11.9,1,1, 9.110, 10394.691, 486.269, 52895.748 24/10/17,03:12:50,17,10,1, 11.9,1,1, 9.110, 10394.688, 486.276, 52895.696 24/10/17,03:12:50,18,10,1, 11.9,1,1, 9.110, 10394.671, 486.253, 52895.741 24/10/17,03:12:50,19,10,1, 11.9,1,1, 9.110, 10394.633, 486.249, 52895.762 24/10/17,03:12:51,00,10,1, 11.8,1,1, 9.116, 10394.630, 486.249, 52895.762 24/10/17,03:12:51,01,10,1, 11.8,1,1, 9.116, 10394.604, 486.245, 52895.672 24/10/17,03:12:51,02,10,1, 11.8,1,1, 9.116, 10394.590, 486.251, 52895.754 24/10/17,03:12:51,03,10,1, 11.8,1,1, 9.116, 10394.587, 486.256, 52895.756 24/10/17,03:12:51,04,10,1, 11.8,1,1, 9.116, 10394.578, 486.250, 52895.703 24/10/17,03:12:51,05,10,1, 11.8,1,1, 9.116, 10394.563, 486.248, 52895.711 24/10/17,03:12:51,06,10,1, 11.8,1,1, 9.116, 10394.563, 486.243, 52895.713 24/10/17,03:12:51,07,10,1, 11.8,1,1, 9.116, 10394.543, 486.233, 52895.721 24/10/17,03:12:51,08,10,1, 11.8,1,1, 9.116, 10394.552, 486.250, 52895.691 24/10/17,03:12:51,09,10,1, 11.8,1,1, 9.116, 10394.545, 486.246, 52895.679 24/10/17,03:12:51,10,10,1, 11.8,1,1, 9.116, 10394.483, 486.261, 52895.683 24/10/17,03:12:51,11,10,1, 11.8,1,1, 9.116, 10394.505, 486.239, 52895.655 24/10/17,03:12:51,12,10,1, 11.8,1,1, 9.116, 10394.481, 486.270, 52895.649 24/10/17,03:12:51,13,10,1, 11.8,1,1, 9.116, 10394.472, 486.268, 52895.628 24/10/17,03:12:51,14,10,1, 11.8,1,1, 9.116, 10394.449, 486.266, 52895.655 24/10/17,03:12:51,15,10,1, 11.8,1,1, 9.116, 10394.423, 486.262, 52895.671 24/10/17,03:12:51,16,10,1, 11.8,1,1, 9.116, 10394.425, 486.263, 52895.636 24/10/17,03:12:51,17,10,1, 11.8,1,1, 9.116, 10394.425, 486.244, 52895.632 24/10/17,03:12:51,18,10,1, 11.8,1,1, 9.116, 10394.410, 486.265, 52895.597 24/10/17,03:12:51,19,10,1, 11.8,1,1, 9.116, 10394.378, 486.266, 52895.602 24/10/17,03:12:52,00,10,1, 11.9,1,1, 9.119, 10394.372, 486.266, 52895.602 24/10/17,03:12:52,01,10,1, 11.9,1,1, 9.119, 10394.341, 486.251, 52895.673 24/10/17,03:12:52,02,10,1, 11.9,1,1, 9.119, 10394.346, 486.263, 52895.614 24/10/17,03:12:52,03,10,1, 11.9,1,1, 9.119, 10394.332, 486.266, 52895.680 24/10/17,03:12:52,04,10,1, 11.9,1,1, 9.119, 10394.290, 486.248, 52895.636 24/10/17,03:12:52,05,10,1, 11.9,1,1, 9.119, 10394.321, 486.248, 52895.664 24/10/17,03:12:52,06,10,1, 11.9,1,1, 9.119, 10394.302, 486.266, 52895.657 24/10/17,03:12:52,07,10,1, 11.9,1,1, 9.119, 10394.294, 486.225, 52895.583 24/10/17,03:12:52,08,10,1, 11.9,1,1, 9.119, 10394.291, 486.219, 52895.558 24/10/17,03:12:52,09,10,1, 11.9,1,1, 9.119, 10394.298, 486.232, 52895.575 24/10/17,03:12:52,10,10,1, 11.9,1,1, 9.119, 10394.241, 486.216, 52895.602 24/10/17,03:12:52,11,10,1, 11.9,1,1, 9.119, 10394.260, 486.236, 52895.656 24/10/17,03:12:52,12,10,1, 11.9,1,1, 9.119, 10394.268, 486.214, 52895.544 24/10/17,03:12:52,13,10,1, 11.9,1,1, 9.119, 10394.221, 486.212, 52895.573 24/10/17,03:12:52,14,10,1, 11.9,1,1, 9.119, 10394.208, 486.213, 52895.557 24/10/17,03:12:52,15,10,1, 11.9,1,1, 9.119, 10394.178, 486.211, 52895.605 24/10/17,03:12:52,16,10,1, 11.9,1,1, 9.119, 10394.167, 486.218, 52895.645 24/10/17,03:12:52,17,10,1, 11.9,1,1, 9.119, 10394.182, 486.181, 52895.547 24/10/17,03:12:52,18,10,1, 11.9,1,1, 9.119, 10394.165, 486.181, 52895.540 24/10/17,03:12:52,19,10,1, 11.9,1,1, 9.119, 10394.115, 486.192, 52895.525 24/10/17,03:12:53,00,10,1, 11.8,1,1, 9.113, 10394.113, 486.192, 52895.525 24/10/17,03:12:53,01,10,1, 11.8,1,1, 9.113, 10394.100, 486.164, 52895.551 24/10/17,03:12:53,02,10,1, 11.8,1,1, 9.113, 10394.082, 486.155, 52895.562 24/10/17,03:12:53,03,10,1, 11.8,1,1, 9.113, 10394.070, 486.158, 52895.573 24/10/17,03:12:53,04,10,1, 11.8,1,1, 9.113, 10394.071, 486.171, 52895.571 24/10/17,03:12:53,05,10,1, 11.8,1,1, 9.113, 10394.038, 486.119, 52895.560 24/10/17,03:12:53,06,10,1, 11.8,1,1, 9.113, 10394.037, 486.140, 52895.564 24/10/17,03:12:53,07,10,1, 11.8,1,1, 9.113, 10394.020, 486.162, 52895.594 24/10/17,03:12:53,08,10,1, 11.8,1,1, 9.113, 10394.016, 486.137, 52895.574 24/10/17,03:12:53,09,10,1, 11.8,1,1, 9.113, 10393.976, 486.107, 52895.546 24/10/17,03:12:53,10,10,1, 11.8,1,1, 9.113, 10393.990, 486.123, 52895.592 24/10/17,03:12:53,11,10,1, 11.8,1,1, 9.113, 10393.962, 486.145, 52895.639 24/10/17,03:12:53,12,10,1, 11.8,1,1, 9.113, 10393.946, 486.079, 52895.598 24/10/17,03:12:53,13,10,1, 11.8,1,1, 9.113, 10393.936, 486.122, 52895.581 24/10/17,03:12:53,14,10,1, 11.8,1,1, 9.113, 10393.936, 486.115, 52895.571 24/10/17,03:12:53,15,10,1, 11.8,1,1, 9.113, 10393.902, 486.115, 52895.573 24/10/17,03:12:53,16,10,1, 11.8,1,1, 9.113, 10393.893, 486.099, 52895.588 24/10/17,03:12:53,17,10,1, 11.8,1,1, 9.113, 10393.891, 486.072, 52895.550 24/10/17,03:12:53,18,10,1, 11.8,1,1, 9.113, 10393.849, 486.081, 52895.530 24/10/17,03:12:53,19,10,1, 11.8,1,1, 9.113, 10393.834, 486.069, 52895.573 24/10/17,03:12:54,00,10,1, 11.9,1,1, 9.120, 10393.829, 486.069, 52895.573 24/10/17,03:12:54,01,10,1, 11.9,1,1, 9.120, 10393.826, 486.070, 52895.568 24/10/17,03:12:54,02,10,1, 11.9,1,1, 9.120, 10393.811, 486.056, 52895.561 24/10/17,03:12:54,03,10,1, 11.9,1,1, 9.120, 10393.800, 486.069, 52895.584 24/10/17,03:12:54,04,10,1, 11.9,1,1, 9.120, 10393.789, 486.067, 52895.562 24/10/17,03:12:54,05,10,1, 11.9,1,1, 9.120, 10393.781, 486.053, 52895.596 24/10/17,03:12:54,06,10,1, 11.9,1,1, 9.120, 10393.752, 486.044, 52895.536 24/10/17,03:12:54,07,10,1, 11.9,1,1, 9.120, 10393.761, 486.070, 52895.574 24/10/17,03:12:54,08,10,1, 11.9,1,1, 9.120, 10393.737, 486.062, 52895.521 24/10/17,03:12:54,09,10,1, 11.9,1,1, 9.120, 10393.724, 486.058, 52895.588 24/10/17,03:12:54,10,10,1, 11.9,1,1, 9.120, 10393.710, 486.050, 52895.497 24/10/17,03:12:54,11,10,1, 11.9,1,1, 9.120, 10393.700, 486.056, 52895.528 24/10/17,03:12:54,12,10,1, 11.9,1,1, 9.120, 10393.665, 486.057, 52895.535 24/10/17,03:12:54,13,10,1, 11.9,1,1, 9.120, 10393.671, 486.081, 52895.576 24/10/17,03:12:54,14,10,1, 11.9,1,1, 9.120, 10393.647, 486.066, 52895.573 24/10/17,03:12:54,15,10,1, 11.9,1,1, 9.120, 10393.648, 486.050, 52895.512 24/10/17,03:12:54,16,10,1, 11.9,1,1, 9.120, 10393.618, 486.075, 52895.638 24/10/17,03:12:54,17,10,1, 11.9,1,1, 9.120, 10393.610, 486.074, 52895.513 24/10/17,03:12:54,18,10,1, 11.9,1,1, 9.120, 10393.596, 486.067, 52895.477 24/10/17,03:12:54,19,10,1, 11.9,1,1, 9.120, 10393.564, 486.086, 52895.531 24/10/17,03:12:55,00,10,1, 11.9,1,1, 9.112, 10393.562, 486.086, 52895.531 24/10/17,03:12:55,01,10,1, 11.9,1,1, 9.112, 10393.545, 486.092, 52895.552 24/10/17,03:12:55,02,10,1, 11.9,1,1, 9.112, 10393.517, 486.108, 52895.581 24/10/17,03:12:55,03,10,1, 11.9,1,1, 9.112, 10393.516, 486.121, 52895.613 24/10/17,03:12:55,04,10,1, 11.9,1,1, 9.112, 10393.481, 486.154, 52895.500 24/10/17,03:12:55,05,10,1, 11.9,1,1, 9.112, 10393.465, 486.170, 52895.593 24/10/17,03:12:55,06,10,1, 11.9,1,1, 9.112, 10393.447, 486.165, 52895.592 24/10/17,03:12:55,07,10,1, 11.9,1,1, 9.112, 10393.454, 486.182, 52895.586 24/10/17,03:12:55,08,10,1, 11.9,1,1, 9.112, 10393.436, 486.192, 52895.575 24/10/17,03:12:55,09,10,1, 11.9,1,1, 9.112, 10393.415, 486.211, 52895.571 24/10/17,03:12:55,10,10,1, 11.9,1,1, 9.112, 10393.412, 486.216, 52895.628 24/10/17,03:12:55,11,10,1, 11.9,1,1, 9.112, 10393.395, 486.205, 52895.587 24/10/17,03:12:55,12,10,1, 11.9,1,1, 9.112, 10393.368, 486.231, 52895.586 24/10/17,03:12:55,13,10,1, 11.9,1,1, 9.112, 10393.374, 486.263, 52895.547 24/10/17,03:12:55,14,10,1, 11.9,1,1, 9.112, 10393.328, 486.285, 52895.646 24/10/17,03:12:55,15,10,1, 11.9,1,1, 9.112, 10393.338, 486.290, 52895.611 24/10/17,03:12:55,16,10,1, 11.9,1,1, 9.112, 10393.304, 486.296, 52895.640 24/10/17,03:12:55,17,10,1, 11.9,1,1, 9.112, 10393.309, 486.321, 52895.643 24/10/17,03:12:55,18,10,1, 11.9,1,1, 9.112, 10393.317, 486.347, 52895.523 24/10/17,03:12:55,19,10,1, 11.9,1,1, 9.112, 10393.287, 486.337, 52895.587 24/10/17,03:12:56,00,10,1, 11.9,1,1, 9.111, 10393.287, 486.337, 52895.587 24/10/17,03:12:56,01,10,1, 11.9,1,1, 9.111, 10393.278, 486.368, 52895.558 24/10/17,03:12:56,02,10,1, 11.9,1,1, 9.111, 10393.265, 486.404, 52895.647 24/10/17,03:12:56,03,10,1, 11.9,1,1, 9.111, 10393.250, 486.396, 52895.593 24/10/17,03:12:56,04,10,1, 11.9,1,1, 9.111, 10393.253, 486.423, 52895.599 24/10/17,03:12:56,05,10,1, 11.9,1,1, 9.111, 10393.234, 486.422, 52895.636 24/10/17,03:12:56,06,10,1, 11.9,1,1, 9.111, 10393.239, 486.453, 52895.560 24/10/17,03:12:56,07,10,1, 11.9,1,1, 9.111, 10393.204, 486.482, 52895.668 24/10/17,03:12:56,08,10,1, 11.9,1,1, 9.111, 10393.205, 486.467, 52895.636 24/10/17,03:12:56,09,10,1, 11.9,1,1, 9.111, 10393.186, 486.493, 52895.614 24/10/17,03:12:56,10,10,1, 11.9,1,1, 9.111, 10393.174, 486.512, 52895.605 24/10/17,03:12:56,11,10,1, 11.9,1,1, 9.111, 10393.177, 486.508, 52895.643 24/10/17,03:12:56,12,10,1, 11.9,1,1, 9.111, 10393.149, 486.539, 52895.607 24/10/17,03:12:56,13,10,1, 11.9,1,1, 9.111, 10393.124, 486.542, 52895.597 24/10/17,03:12:56,14,10,1, 11.9,1,1, 9.111, 10393.102, 486.560, 52895.625 24/10/17,03:12:56,15,10,1, 11.9,1,1, 9.111, 10393.133, 486.578, 52895.667 24/10/17,03:12:56,16,10,1, 11.9,1,1, 9.111, 10393.106, 486.578, 52895.723 24/10/17,03:12:56,17,10,1, 11.9,1,1, 9.111, 10393.065, 486.609, 52895.582 24/10/17,03:12:56,18,10,1, 11.9,1,1, 9.111, 10393.063, 486.609, 52895.635 24/10/17,03:12:56,19,10,1, 11.9,1,1, 9.111, 10393.053, 486.640, 52895.661 24/10/17,03:12:57,00,10,1, 11.9,1,1, 9.113, 10393.045, 486.640, 52895.661 24/10/17,03:12:57,01,10,1, 11.9,1,1, 9.113, 10393.047, 486.650, 52895.604 24/10/17,03:12:57,02,10,1, 11.9,1,1, 9.113, 10393.009, 486.683, 52895.696 24/10/17,03:12:57,03,10,1, 11.9,1,1, 9.113, 10393.010, 486.691, 52895.690 24/10/17,03:12:57,04,10,1, 11.9,1,1, 9.113, 10393.012, 486.691, 52895.696 24/10/17,03:12:57,05,10,1, 11.9,1,1, 9.113, 10393.009, 486.702, 52895.669 24/10/17,03:12:57,06,10,1, 11.9,1,1, 9.113, 10392.982, 486.704, 52895.756 24/10/17,03:12:57,07,10,1, 11.9,1,1, 9.113, 10392.977, 486.705, 52895.704 24/10/17,03:12:57,08,10,1, 11.9,1,1, 9.113, 10392.961, 486.740, 52895.723 24/10/17,03:12:57,09,10,1, 11.9,1,1, 9.113, 10392.961, 486.716, 52895.693 24/10/17,03:12:57,10,10,1, 11.9,1,1, 9.113, 10392.961, 486.747, 52895.666 24/10/17,03:12:57,11,10,1, 11.9,1,1, 9.113, 10392.932, 486.728, 52895.730 24/10/17,03:12:57,12,10,1, 11.9,1,1, 9.113, 10392.957, 486.744, 52895.643 24/10/17,03:12:57,13,10,1, 11.9,1,1, 9.113, 10392.922, 486.746, 52895.637 24/10/17,03:12:57,14,10,1, 11.9,1,1, 9.113, 10392.899, 486.762, 52895.668 24/10/17,03:12:57,15,10,1, 11.9,1,1, 9.113, 10392.879, 486.768, 52895.736 24/10/17,03:12:57,16,10,1, 11.9,1,1, 9.113, 10392.897, 486.758, 52895.655 24/10/17,03:12:57,17,10,1, 11.9,1,1, 9.113, 10392.884, 486.767, 52895.690 24/10/17,03:12:57,18,10,1, 11.9,1,1, 9.113, 10392.868, 486.769, 52895.653 24/10/17,03:12:57,19,10,1, 11.9,1,1, 9.113, 10392.859, 486.777, 52895.688 24/10/17,03:12:58,00,10,1, 11.9,1,1, 9.113, 10392.853, 486.777, 52895.688 24/10/17,03:12:58,01,10,1, 11.9,1,1, 9.113, 10392.857, 486.764, 52895.661 24/10/17,03:12:58,02,10,1, 11.9,1,1, 9.113, 10392.874, 486.750, 52895.639 24/10/17,03:12:58,03,10,1, 11.9,1,1, 9.113, 10392.814, 486.763, 52895.700 24/10/17,03:12:58,04,10,1, 11.9,1,1, 9.113, 10392.814, 486.789, 52895.677 24/10/17,03:12:58,05,10,1, 11.9,1,1, 9.113, 10392.837, 486.783, 52895.623 24/10/17,03:12:58,06,10,1, 11.9,1,1, 9.113, 10392.817, 486.777, 52895.641 24/10/17,03:12:58,07,10,1, 11.9,1,1, 9.113, 10392.781, 486.791, 52895.663 24/10/17,03:12:58,08,10,1, 11.9,1,1, 9.113, 10392.778, 486.771, 52895.629 24/10/17,03:12:58,09,10,1, 11.9,1,1, 9.113, 10392.786, 486.775, 52895.624 24/10/17,03:12:58,10,10,1, 11.9,1,1, 9.113, 10392.787, 486.764, 52895.614 24/10/17,03:12:58,11,10,1, 11.9,1,1, 9.113, 10392.776, 486.772, 52895.591 24/10/17,03:12:58,12,10,1, 11.9,1,1, 9.113, 10392.752, 486.763, 52895.589 24/10/17,03:12:58,13,10,1, 11.9,1,1, 9.113, 10392.763, 486.754, 52895.602 24/10/17,03:12:58,14,10,1, 11.9,1,1, 9.113, 10392.765, 486.775, 52895.573 24/10/17,03:12:58,15,10,1, 11.9,1,1, 9.113, 10392.758, 486.771, 52895.580 24/10/17,03:12:58,16,10,1, 11.9,1,1, 9.113, 10392.736, 486.783, 52895.627 24/10/17,03:12:58,17,10,1, 11.9,1,1, 9.113, 10392.735, 486.749, 52895.565 24/10/17,03:12:58,18,10,1, 11.9,1,1, 9.113, 10392.713, 486.755, 52895.603 24/10/17,03:12:58,19,10,1, 11.9,1,1, 9.113, 10392.705, 486.754, 52895.601 24/10/17,03:12:59,00,10,1, 11.9,1,1, 9.112, 10392.703, 486.754, 52895.601 24/10/17,03:12:59,01,10,1, 11.9,1,1, 9.112, 10392.685, 486.758, 52895.598 24/10/17,03:12:59,02,10,1, 11.9,1,1, 9.112, 10392.676, 486.732, 52895.521 24/10/17,03:12:59,03,10,1, 11.9,1,1, 9.112, 10392.688, 486.726, 52895.596 24/10/17,03:12:59,04,10,1, 11.9,1,1, 9.112, 10392.684, 486.704, 52895.485 24/10/17,03:12:59,05,10,1, 11.9,1,1, 9.112, 10392.654, 486.726, 52895.564 24/10/17,03:12:59,06,10,1, 11.9,1,1, 9.112, 10392.663, 486.734, 52895.599 24/10/17,03:12:59,07,10,1, 11.9,1,1, 9.112, 10392.646, 486.718, 52895.517 24/10/17,03:12:59,08,10,1, 11.9,1,1, 9.112, 10392.647, 486.704, 52895.546 24/10/17,03:12:59,09,10,1, 11.9,1,1, 9.112, 10392.622, 486.707, 52895.494 24/10/17,03:12:59,10,10,1, 11.9,1,1, 9.112, 10392.636, 486.696, 52895.574 24/10/17,03:12:59,11,10,1, 11.9,1,1, 9.112, 10392.613, 486.678, 52895.524 24/10/17,03:12:59,12,10,1, 11.9,1,1, 9.112, 10392.603, 486.699, 52895.559 24/10/17,03:12:59,13,10,1, 11.9,1,1, 9.112, 10392.609, 486.686, 52895.512 24/10/17,03:12:59,14,10,1, 11.9,1,1, 9.112, 10392.601, 486.712, 52895.505 24/10/17,03:12:59,15,10,1, 11.9,1,1, 9.112, 10392.590, 486.687, 52895.551 24/10/17,03:12:59,16,10,1, 11.9,1,1, 9.112, 10392.578, 486.688, 52895.454 24/10/17,03:12:59,17,10,1, 11.9,1,1, 9.112, 10392.558, 486.711, 52895.515 24/10/17,03:12:59,18,10,1, 11.9,1,1, 9.112, 10392.557, 486.689, 52895.503 24/10/17,03:12:59,19,10,1, 11.9,1,1, 9.112, 10392.527, 486.702, 52895.518 24/10/17,03:13:00,00,10,1, 11.9,1,1, 9.113, 10392.519, 486.702, 52895.518 24/10/17,03:13:00,01,10,1, 11.9,1,1, 9.113, 10392.484, 486.698, 52895.596 24/10/17,03:13:00,02,10,1, 11.9,1,1, 9.113, 10392.493, 486.654, 52895.444 24/10/17,03:13:00,03,10,1, 11.9,1,1, 9.113, 10392.500, 486.650, 52895.359 24/10/17,03:13:00,04,10,1, 11.9,1,1, 9.113, 10392.509, 486.628, 52895.352 24/10/17,03:13:00,05,10,1, 11.9,1,1, 9.113, 10392.503, 486.646, 52895.452 24/10/17,03:13:00,06,10,1, 11.9,1,1, 9.113, 10392.473, 486.660, 52895.644 24/10/17,03:13:00,07,10,1, 11.9,1,1, 9.113, 10392.489, 486.629, 52895.408 24/10/17,03:13:00,08,10,1, 11.9,1,1, 9.113, 10392.453, 486.655, 52895.406 24/10/17,03:13:00,09,10,1, 11.9,1,1, 9.113, 10392.452, 486.638, 52895.361 24/10/17,03:13:00,10,10,1, 11.9,1,1, 9.113, 10392.444, 486.646, 52895.363 24/10/17,03:13:00,11,10,1, 11.9,1,1, 9.113, 10392.443, 486.642, 52895.412 24/10/17,03:13:00,12,10,1, 11.9,1,1, 9.113, 10392.407, 486.643, 52895.383 24/10/17,03:13:00,13,10,1, 11.9,1,1, 9.113, 10392.448, 486.657, 52895.442 24/10/17,03:13:00,14,10,1, 11.9,1,1, 9.113, 10392.401, 486.648, 52895.425 24/10/17,03:13:00,15,10,1, 11.9,1,1, 9.113, 10392.417, 486.661, 52895.400 24/10/17,03:13:00,16,10,1, 11.9,1,1, 9.113, 10392.376, 486.641, 52895.425 24/10/17,03:13:00,17,10,1, 11.9,1,1, 9.113, 10392.345, 486.650, 52895.363 24/10/17,03:13:00,18,10,1, 11.9,1,1, 9.113, 10392.387, 486.642, 52895.329 24/10/17,03:13:00,19,10,1, 11.9,1,1, 9.113, 10392.353, 486.654, 52895.406 24/10/17,03:13:01,00,10,1, 11.9,1,1, 9.113, 10392.352, 486.654, 52895.406 24/10/17,03:13:01,01,10,1, 11.9,1,1, 9.113, 10392.340, 486.663, 52895.441 24/10/17,03:13:01,02,10,1, 11.9,1,1, 9.113, 10392.320, 486.660, 52895.383 24/10/17,03:13:01,03,10,1, 11.9,1,1, 9.113, 10392.322, 486.682, 52895.451 24/10/17,03:13:01,04,10,1, 11.9,1,1, 9.113, 10392.330, 486.639, 52895.437 24/10/17,03:13:01,05,10,1, 11.9,1,1, 9.113, 10392.244, 486.663, 52895.336 24/10/17,03:13:01,06,10,1, 11.9,1,1, 9.113, 10392.281, 486.658, 52895.322 24/10/17,03:13:01,07,10,1, 11.9,1,1, 9.113, 10392.258, 486.661, 52895.370 24/10/17,03:13:01,08,10,1, 11.9,1,1, 9.113, 10392.246, 486.653, 52895.314 24/10/17,03:13:01,09,10,1, 11.9,1,1, 9.113, 10392.248, 486.673, 52895.413 24/10/17,03:13:01,10,10,1, 11.9,1,1, 9.113, 10392.239, 486.664, 52895.374 24/10/17,03:13:01,11,10,1, 11.9,1,1, 9.113, 10392.214, 486.641, 52895.315 24/10/17,03:13:01,12,10,1, 11.9,1,1, 9.113, 10392.236, 486.674, 52895.360 24/10/17,03:13:01,13,10,1, 11.9,1,1, 9.113, 10392.191, 486.656, 52895.325 24/10/17,03:13:01,14,10,1, 11.9,1,1, 9.113, 10392.196, 486.652, 52895.362 24/10/17,03:13:01,15,10,1, 11.9,1,1, 9.113, 10392.226, 486.646, 52895.325 24/10/17,03:13:01,16,10,1, 11.9,1,1, 9.113, 10392.177, 486.649, 52895.319 24/10/17,03:13:01,17,10,1, 11.9,1,1, 9.113, 10392.162, 486.640, 52895.259 24/10/17,03:13:01,18,10,1, 11.9,1,1, 9.113, 10392.143, 486.656, 52895.327 24/10/17,03:13:01,19,10,1, 11.9,1,1, 9.113, 10392.148, 486.663, 52895.281 24/10/17,03:13:02,00,10,1, 11.9,1,1, 9.109, 10392.144, 486.663, 52895.281 24/10/17,03:13:02,01,10,1, 11.9,1,1, 9.109, 10392.104, 486.667, 52895.355 24/10/17,03:13:02,02,10,1, 11.9,1,1, 9.109, 10392.078, 486.662, 52895.293 24/10/17,03:13:02,03,10,1, 11.9,1,1, 9.109, 10392.068, 486.666, 52895.212 24/10/17,03:13:02,04,10,1, 11.9,1,1, 9.109, 10392.067, 486.657, 52895.298 24/10/17,03:13:02,05,10,1, 11.9,1,1, 9.109, 10392.024, 486.640, 52895.261 24/10/17,03:13:02,06,10,1, 11.9,1,1, 9.109, 10392.031, 486.659, 52895.285 24/10/17,03:13:02,07,10,1, 11.9,1,1, 9.109, 10392.036, 486.655, 52895.259 24/10/17,03:13:02,08,10,1, 11.9,1,1, 9.109, 10392.004, 486.677, 52895.237 24/10/17,03:13:02,09,10,1, 11.9,1,1, 9.109, 10391.987, 486.673, 52895.242 24/10/17,03:13:02,10,10,1, 11.9,1,1, 9.109, 10391.965, 486.665, 52895.303 24/10/17,03:13:02,11,10,1, 11.9,1,1, 9.109, 10391.959, 486.653, 52895.209 24/10/17,03:13:02,12,10,1, 11.9,1,1, 9.109, 10391.909, 486.669, 52895.274 24/10/17,03:13:02,13,10,1, 11.9,1,1, 9.109, 10391.928, 486.662, 52895.286 24/10/17,03:13:02,14,10,1, 11.9,1,1, 9.109, 10391.919, 486.648, 52895.199 24/10/17,03:13:02,15,10,1, 11.9,1,1, 9.109, 10391.881, 486.661, 52895.324 24/10/17,03:13:02,16,10,1, 11.9,1,1, 9.109, 10391.903, 486.634, 52895.201 24/10/17,03:13:02,17,10,1, 11.9,1,1, 9.109, 10391.889, 486.633, 52895.211 24/10/17,03:13:02,18,10,1, 11.9,1,1, 9.109, 10391.865, 486.637, 52895.291 24/10/17,03:13:02,19,10,1, 11.9,1,1, 9.109, 10391.837, 486.653, 52895.254 24/10/17,03:13:03,00,10,1, 11.9,1,1, 9.111, 10391.835, 486.653, 52895.254 24/10/17,03:13:03,01,10,1, 11.9,1,1, 9.111, 10391.810, 486.623, 52895.254 24/10/17,03:13:03,02,10,1, 11.9,1,1, 9.111, 10391.806, 486.620, 52895.246 24/10/17,03:13:03,03,10,1, 11.9,1,1, 9.111, 10391.811, 486.628, 52895.236 24/10/17,03:13:03,04,10,1, 11.9,1,1, 9.111, 10391.783, 486.627, 52895.156 24/10/17,03:13:03,05,10,1, 11.9,1,1, 9.111, 10391.771, 486.612, 52895.132 24/10/17,03:13:03,06,10,1, 11.9,1,1, 9.111, 10391.754, 486.623, 52895.204 24/10/17,03:13:03,07,10,1, 11.9,1,1, 9.111, 10391.753, 486.620, 52895.166 24/10/17,03:13:03,08,10,1, 11.9,1,1, 9.111, 10391.721, 486.598, 52895.159 24/10/17,03:13:03,09,10,1, 11.9,1,1, 9.111, 10391.717, 486.623, 52895.119 24/10/17,03:13:03,10,10,1, 11.9,1,1, 9.111, 10391.713, 486.592, 52895.136 24/10/17,03:13:03,11,10,1, 11.9,1,1, 9.111, 10391.692, 486.616, 52895.181 24/10/17,03:13:03,12,10,1, 11.9,1,1, 9.111, 10391.701, 486.604, 52895.142 24/10/17,03:13:03,13,10,1, 11.9,1,1, 9.111, 10391.682, 486.622, 52895.149 24/10/17,03:13:03,14,10,1, 11.9,1,1, 9.111, 10391.650, 486.613, 52895.154 24/10/17,03:13:03,15,10,1, 11.9,1,1, 9.111, 10391.639, 486.610, 52895.100 24/10/17,03:13:03,16,10,1, 11.9,1,1, 9.111, 10391.642, 486.607, 52895.100 24/10/17,03:13:03,17,10,1, 11.9,1,1, 9.111, 10391.624, 486.588, 52895.083 24/10/17,03:13:03,18,10,1, 11.9,1,1, 9.111, 10391.592, 486.588, 52895.094 24/10/17,03:13:03,19,10,1, 11.9,1,1, 9.111, 10391.604, 486.605, 52895.081 24/10/17,03:13:04,00,10,1, 11.9,1,1, 9.115, 10391.601, 486.605, 52895.081 24/10/17,03:13:04,01,10,1, 11.9,1,1, 9.115, 10391.589, 486.574, 52895.195 24/10/17,03:13:04,02,10,1, 11.9,1,1, 9.115, 10391.588, 486.577, 52895.104 24/10/17,03:13:04,03,10,1, 11.9,1,1, 9.115, 10391.562, 486.575, 52895.152 24/10/17,03:13:04,04,10,1, 11.9,1,1, 9.115, 10391.545, 486.581, 52895.123 24/10/17,03:13:04,05,10,1, 11.9,1,1, 9.115, 10391.540, 486.565, 52895.064 24/10/17,03:13:04,06,10,1, 11.9,1,1, 9.115, 10391.564, 486.584, 52895.088 24/10/17,03:13:04,07,10,1, 11.9,1,1, 9.115, 10391.534, 486.565, 52895.061 24/10/17,03:13:04,08,10,1, 11.9,1,1, 9.115, 10391.537, 486.550, 52895.071 24/10/17,03:13:04,09,10,1, 11.9,1,1, 9.115, 10391.530, 486.558, 52895.093 24/10/17,03:13:04,10,10,1, 11.9,1,1, 9.115, 10391.494, 486.590, 52895.114 24/10/17,03:13:04,11,10,1, 11.9,1,1, 9.115, 10391.513, 486.578, 52895.064 24/10/17,03:13:04,12,10,1, 11.9,1,1, 9.115, 10391.494, 486.596, 52895.054 24/10/17,03:13:04,13,10,1, 11.9,1,1, 9.115, 10391.488, 486.582, 52895.057 24/10/17,03:13:04,14,10,1, 11.9,1,1, 9.115, 10391.485, 486.568, 52895.134 24/10/17,03:13:04,15,10,1, 11.9,1,1, 9.115, 10391.501, 486.574, 52895.049 24/10/17,03:13:04,16,10,1, 11.9,1,1, 9.115, 10391.509, 486.568, 52895.032 24/10/17,03:13:04,17,10,1, 11.9,1,1, 9.115, 10391.493, 486.575, 52895.086 24/10/17,03:13:04,18,10,1, 11.9,1,1, 9.115, 10391.473, 486.571, 52895.057 24/10/17,03:13:04,19,10,1, 11.9,1,1, 9.115, 10391.473, 486.568, 52895.053 24/10/17,03:13:05,00,10,1, 11.9,1,1, 9.110, 10391.468, 486.568, 52895.053 24/10/17,03:13:05,01,10,1, 11.9,1,1, 9.110, 10391.462, 486.557, 52895.040 24/10/17,03:13:05,02,10,1, 11.9,1,1, 9.110, 10391.460, 486.566, 52895.034 24/10/17,03:13:05,03,10,1, 11.9,1,1, 9.110, 10391.458, 486.561, 52895.043 24/10/17,03:13:05,04,10,1, 11.9,1,1, 9.110, 10391.442, 486.582, 52895.023 24/10/17,03:13:05,05,10,1, 11.9,1,1, 9.110, 10391.421, 486.559, 52895.035 24/10/17,03:13:05,06,10,1, 11.9,1,1, 9.110, 10391.437, 486.565, 52895.018 24/10/17,03:13:05,07,10,1, 11.9,1,1, 9.110, 10391.431, 486.561, 52895.028 24/10/17,03:13:05,08,10,1, 11.9,1,1, 9.110, 10391.445, 486.572, 52895.024 24/10/17,03:13:05,09,10,1, 11.9,1,1, 9.110, 10391.436, 486.575, 52894.961 24/10/17,03:13:05,10,10,1, 11.9,1,1, 9.110, 10391.447, 486.587, 52895.065 24/10/17,03:13:05,11,10,1, 11.9,1,1, 9.110, 10391.411, 486.586, 52895.044 24/10/17,03:13:05,12,10,1, 11.9,1,1, 9.110, 10391.442, 486.554, 52895.018 24/10/17,03:13:05,13,10,1, 11.9,1,1, 9.110, 10391.414, 486.550, 52894.951 24/10/17,03:13:05,14,10,1, 11.9,1,1, 9.110, 10391.426, 486.585, 52895.048 24/10/17,03:13:05,15,10,1, 11.9,1,1, 9.110, 10391.425, 486.568, 52894.982 24/10/17,03:13:05,16,10,1, 11.9,1,1, 9.110, 10391.422, 486.583, 52894.984 24/10/17,03:13:05,17,10,1, 11.9,1,1, 9.110, 10391.414, 486.581, 52894.947 24/10/17,03:13:05,18,10,1, 11.9,1,1, 9.110, 10391.428, 486.590, 52894.992 24/10/17,03:13:05,19,10,1, 11.9,1,1, 9.110, 10391.447, 486.606, 52895.065 24/10/17,03:13:06,00,10,1, 11.9,1,1, 9.113, 10391.443, 486.606, 52895.065 24/10/17,03:13:06,01,10,1, 11.9,1,1, 9.113, 10391.425, 486.599, 52895.026 24/10/17,03:13:06,02,10,1, 11.9,1,1, 9.113, 10391.420, 486.616, 52895.019 24/10/17,03:13:06,03,10,1, 11.9,1,1, 9.113, 10391.397, 486.613, 52894.974 24/10/17,03:13:06,04,10,1, 11.9,1,1, 9.113, 10391.408, 486.634, 52894.981 24/10/17,03:13:06,05,10,1, 11.9,1,1, 9.113, 10391.421, 486.595, 52894.973 24/10/17,03:13:06,06,10,1, 11.9,1,1, 9.113, 10391.396, 486.619, 52894.998 24/10/17,03:13:06,07,10,1, 11.9,1,1, 9.113, 10391.425, 486.613, 52894.973 24/10/17,03:13:06,08,10,1, 11.9,1,1, 9.113, 10391.396, 486.600, 52894.948 24/10/17,03:13:06,09,10,1, 11.9,1,1, 9.113, 10391.401, 486.613, 52894.951 24/10/17,03:13:06,10,10,1, 11.9,1,1, 9.113, 10391.403, 486.602, 52894.932 24/10/17,03:13:06,11,10,1, 11.9,1,1, 9.113, 10391.406, 486.632, 52894.989 24/10/17,03:13:06,12,10,1, 11.9,1,1, 9.113, 10391.410, 486.591, 52894.933 24/10/17,03:13:06,13,10,1, 11.9,1,1, 9.113, 10391.400, 486.624, 52894.953 24/10/17,03:13:06,14,10,1, 11.9,1,1, 9.113, 10391.386, 486.607, 52894.947 24/10/17,03:13:06,15,10,1, 11.9,1,1, 9.113, 10391.411, 486.604, 52894.989 24/10/17,03:13:06,16,10,1, 11.9,1,1, 9.113, 10391.397, 486.599, 52894.979 24/10/17,03:13:06,17,10,1, 11.9,1,1, 9.113, 10391.391, 486.612, 52894.889 24/10/17,03:13:06,18,10,1, 11.9,1,1, 9.113, 10391.378, 486.590, 52894.935 24/10/17,03:13:06,19,10,1, 11.9,1,1, 9.113, 10391.407, 486.601, 52894.934 24/10/17,03:13:07,00,10,1, 11.9,1,1, 9.114, 10391.401, 486.601, 52894.934 24/10/17,03:13:07,01,10,1, 11.9,1,1, 9.114, 10391.379, 486.613, 52894.932 24/10/17,03:13:07,02,10,1, 11.9,1,1, 9.114, 10391.381, 486.602, 52894.874 24/10/17,03:13:07,03,10,1, 11.9,1,1, 9.114, 10391.389, 486.629, 52894.940 24/10/17,03:13:07,04,10,1, 11.9,1,1, 9.114, 10391.355, 486.596, 52894.899 24/10/17,03:13:07,05,10,1, 11.9,1,1, 9.114, 10391.375, 486.594, 52894.880 24/10/17,03:13:07,06,10,1, 11.9,1,1, 9.114, 10391.377, 486.584, 52894.917 24/10/17,03:13:07,07,10,1, 11.9,1,1, 9.114, 10391.366, 486.592, 52894.884 24/10/17,03:13:07,08,10,1, 11.9,1,1, 9.114, 10391.367, 486.604, 52894.875 24/10/17,03:13:07,09,10,1, 11.9,1,1, 9.114, 10391.370, 486.574, 52894.880 24/10/17,03:13:07,10,10,1, 11.9,1,1, 9.114, 10391.388, 486.604, 52894.898 24/10/17,03:13:07,11,10,1, 11.9,1,1, 9.114, 10391.364, 486.588, 52894.907 24/10/17,03:13:07,12,10,1, 11.9,1,1, 9.114, 10391.332, 486.596, 52894.860 24/10/17,03:13:07,13,10,1, 11.9,1,1, 9.114, 10391.380, 486.598, 52894.873 24/10/17,03:13:07,14,10,1, 11.9,1,1, 9.114, 10391.336, 486.575, 52894.864 24/10/17,03:13:07,15,10,1, 11.9,1,1, 9.114, 10391.353, 486.579, 52894.839 24/10/17,03:13:07,16,10,1, 11.9,1,1, 9.114, 10391.372, 486.561, 52894.885 24/10/17,03:13:07,17,10,1, 11.9,1,1, 9.114, 10391.337, 486.562, 52894.861 24/10/17,03:13:07,18,10,1, 11.9,1,1, 9.114, 10391.366, 486.591, 52894.915 24/10/17,03:13:07,19,10,1, 11.9,1,1, 9.114, 10391.345, 486.585, 52894.868 24/10/17,03:13:08,00,10,1, 11.9,1,1, 9.115, 10391.343, 486.585, 52894.868 24/10/17,03:13:08,01,10,1, 11.9,1,1, 9.115, 10391.333, 486.561, 52894.811 24/10/17,03:13:08,02,10,1, 11.9,1,1, 9.115, 10391.341, 486.563, 52894.821 24/10/17,03:13:08,03,10,1, 11.9,1,1, 9.115, 10391.328, 486.548, 52894.861 24/10/17,03:13:08,04,10,1, 11.9,1,1, 9.115, 10391.348, 486.530, 52894.774 24/10/17,03:13:08,05,10,1, 11.9,1,1, 9.115, 10391.339, 486.532, 52894.857 24/10/17,03:13:08,06,10,1, 11.9,1,1, 9.115, 10391.319, 486.539, 52894.811 24/10/17,03:13:08,07,10,1, 11.9,1,1, 9.115, 10391.322, 486.537, 52894.791 24/10/17,03:13:08,08,10,1, 11.9,1,1, 9.115, 10391.325, 486.520, 52894.896 24/10/17,03:13:08,09,10,1, 11.9,1,1, 9.115, 10391.295, 486.531, 52894.866 24/10/17,03:13:08,10,10,1, 11.9,1,1, 9.115, 10391.297, 486.525, 52894.829 24/10/17,03:13:08,11,10,1, 11.9,1,1, 9.115, 10391.305, 486.520, 52894.789 24/10/17,03:13:08,12,10,1, 11.9,1,1, 9.115, 10391.294, 486.513, 52894.802 24/10/17,03:13:08,13,10,1, 11.9,1,1, 9.115, 10391.285, 486.506, 52894.701 24/10/17,03:13:08,14,10,1, 11.9,1,1, 9.115, 10391.293, 486.507, 52894.795 24/10/17,03:13:08,15,10,1, 11.9,1,1, 9.115, 10391.283, 486.509, 52894.792 24/10/17,03:13:08,16,10,1, 11.9,1,1, 9.115, 10391.282, 486.490, 52894.768 24/10/17,03:13:08,17,10,1, 11.9,1,1, 9.115, 10391.268, 486.501, 52894.806 24/10/17,03:13:08,18,10,1, 11.9,1,1, 9.115, 10391.255, 486.468, 52894.741 24/10/17,03:13:08,19,10,1, 11.9,1,1, 9.115, 10391.240, 486.488, 52894.757 24/10/17,03:13:09,00,10,1, 11.9,1,1, 9.114, 10391.234, 486.488, 52894.757 24/10/17,03:13:09,01,10,1, 11.9,1,1, 9.114, 10391.231, 486.478, 52894.825 24/10/17,03:13:09,02,10,1, 11.9,1,1, 9.114, 10391.227, 486.446, 52894.735 24/10/17,03:13:09,03,10,1, 11.9,1,1, 9.114, 10391.215, 486.451, 52894.679 24/10/17,03:13:09,04,10,1, 11.9,1,1, 9.114, 10391.215, 486.452, 52894.702 24/10/17,03:13:09,05,10,1, 11.9,1,1, 9.114, 10391.194, 486.435, 52894.797 24/10/17,03:13:09,06,10,1, 11.9,1,1, 9.114, 10391.201, 486.440, 52894.710 24/10/17,03:13:09,07,10,1, 11.9,1,1, 9.114, 10391.183, 486.416, 52894.717 24/10/17,03:13:09,08,10,1, 11.9,1,1, 9.114, 10391.167, 486.409, 52894.741 24/10/17,03:13:09,09,10,1, 11.9,1,1, 9.114, 10391.154, 486.397, 52894.745 24/10/17,03:13:09,10,10,1, 11.9,1,1, 9.114, 10391.144, 486.380, 52894.751 24/10/17,03:13:09,11,10,1, 11.9,1,1, 9.114, 10391.148, 486.381, 52894.655 24/10/17,03:13:09,12,10,1, 11.9,1,1, 9.114, 10391.156, 486.375, 52894.726 24/10/17,03:13:09,13,10,1, 11.9,1,1, 9.114, 10391.123, 486.363, 52894.637 24/10/17,03:13:09,14,10,1, 11.9,1,1, 9.114, 10391.110, 486.330, 52894.680 24/10/17,03:13:09,15,10,1, 11.9,1,1, 9.114, 10391.083, 486.346, 52894.647 24/10/17,03:13:09,16,10,1, 11.9,1,1, 9.114, 10391.068, 486.352, 52894.719 24/10/17,03:13:09,17,10,1, 11.9,1,1, 9.114, 10391.056, 486.329, 52894.706 24/10/17,03:13:09,18,10,1, 11.9,1,1, 9.114, 10391.058, 486.332, 52894.635 24/10/17,03:13:09,19,10,1, 11.9,1,1, 9.114, 10391.047, 486.326, 52894.654 24/10/17,03:13:10,00,10,1, 11.9,1,1, 9.113, 10391.042, 486.326, 52894.654 24/10/17,03:13:10,01,10,1, 11.9,1,1, 9.113, 10391.023, 486.302, 52894.622 24/10/17,03:13:10,02,10,1, 11.9,1,1, 9.113, 10391.002, 486.275, 52894.655 24/10/17,03:13:10,03,10,1, 11.9,1,1, 9.113, 10390.975, 486.299, 52894.676 24/10/17,03:13:10,04,10,1, 11.9,1,1, 9.113, 10390.960, 486.274, 52894.638 24/10/17,03:13:10,05,10,1, 11.9,1,1, 9.113, 10390.973, 486.278, 52894.606 24/10/17,03:13:10,06,10,1, 11.9,1,1, 9.113, 10390.971, 486.276, 52894.644 24/10/17,03:13:10,07,10,1, 11.9,1,1, 9.113, 10390.955, 486.260, 52894.665 24/10/17,03:13:10,08,10,1, 11.9,1,1, 9.113, 10390.946, 486.244, 52894.630 24/10/17,03:13:10,09,10,1, 11.9,1,1, 9.113, 10390.909, 486.247, 52894.644 24/10/17,03:13:10,10,10,1, 11.9,1,1, 9.113, 10390.914, 486.253, 52894.614 24/10/17,03:13:10,11,10,1, 11.9,1,1, 9.113, 10390.884, 486.228, 52894.606 24/10/17,03:13:10,12,10,1, 11.9,1,1, 9.113, 10390.874, 486.216, 52894.638 24/10/17,03:13:10,13,10,1, 11.9,1,1, 9.113, 10390.886, 486.199, 52894.621 24/10/17,03:13:10,14,10,1, 11.9,1,1, 9.113, 10390.903, 486.196, 52894.622 24/10/17,03:13:10,15,10,1, 11.9,1,1, 9.113, 10390.854, 486.210, 52894.622 24/10/17,03:13:10,16,10,1, 11.9,1,1, 9.113, 10390.865, 486.180, 52894.610 24/10/17,03:13:10,17,10,1, 11.9,1,1, 9.113, 10390.859, 486.179, 52894.586 24/10/17,03:13:10,18,10,1, 11.9,1,1, 9.113, 10390.866, 486.155, 52894.630 24/10/17,03:13:10,19,10,1, 11.9,1,1, 9.113, 10390.813, 486.174, 52894.588 24/10/17,03:13:11,00,10,1, 11.9,1,1, 9.116, 10390.809, 486.174, 52894.588 24/10/17,03:13:11,01,10,1, 11.9,1,1, 9.116, 10390.790, 486.171, 52894.647 24/10/17,03:13:11,02,10,1, 11.9,1,1, 9.116, 10390.773, 486.155, 52894.659 24/10/17,03:13:11,03,10,1, 11.9,1,1, 9.116, 10390.803, 486.152, 52894.651 24/10/17,03:13:11,04,10,1, 11.9,1,1, 9.116, 10390.768, 486.166, 52894.609 24/10/17,03:13:11,05,10,1, 11.9,1,1, 9.116, 10390.756, 486.144, 52894.561 24/10/17,03:13:11,06,10,1, 11.9,1,1, 9.116, 10390.773, 486.163, 52894.607 24/10/17,03:13:11,07,10,1, 11.9,1,1, 9.116, 10390.732, 486.156, 52894.640 24/10/17,03:13:11,08,10,1, 11.9,1,1, 9.116, 10390.731, 486.140, 52894.532 24/10/17,03:13:11,09,10,1, 11.9,1,1, 9.116, 10390.725, 486.118, 52894.568 24/10/17,03:13:11,10,10,1, 11.9,1,1, 9.116, 10390.695, 486.115, 52894.530 24/10/17,03:13:11,11,10,1, 11.9,1,1, 9.116, 10390.713, 486.138, 52894.632 24/10/17,03:13:11,12,10,1, 11.9,1,1, 9.116, 10390.683, 486.137, 52894.536 24/10/17,03:13:11,13,10,1, 11.9,1,1, 9.116, 10390.702, 486.125, 52894.528 24/10/17,03:13:11,14,10,1, 11.9,1,1, 9.116, 10390.677, 486.141, 52894.625 24/10/17,03:13:11,15,10,1, 11.9,1,1, 9.116, 10390.685, 486.143, 52894.622 24/10/17,03:13:11,16,10,1, 11.9,1,1, 9.116, 10390.684, 486.142, 52894.581 24/10/17,03:13:11,17,10,1, 11.9,1,1, 9.116, 10390.654, 486.135, 52894.613 24/10/17,03:13:11,18,10,1, 11.9,1,1, 9.116, 10390.681, 486.133, 52894.602 24/10/17,03:13:11,19,10,1, 11.9,1,1, 9.116, 10390.639, 486.130, 52894.608 24/10/17,03:13:12,00,10,1, 11.9,1,1, 9.115, 10390.633, 486.130, 52894.608 24/10/17,03:13:12,01,10,1, 11.9,1,1, 9.115, 10390.602, 486.142, 52894.627 24/10/17,03:13:12,02,10,1, 11.9,1,1, 9.115, 10390.621, 486.116, 52894.571 24/10/17,03:13:12,03,10,1, 11.9,1,1, 9.115, 10390.615, 486.112, 52894.572 24/10/17,03:13:12,04,10,1, 11.9,1,1, 9.115, 10390.621, 486.131, 52894.562 24/10/17,03:13:12,05,10,1, 11.9,1,1, 9.115, 10390.620, 486.152, 52894.577 24/10/17,03:13:12,06,10,1, 11.9,1,1, 9.115, 10390.575, 486.111, 52894.573 24/10/17,03:13:12,07,10,1, 11.9,1,1, 9.115, 10390.596, 486.150, 52894.582 24/10/17,03:13:12,08,10,1, 11.9,1,1, 9.115, 10390.603, 486.147, 52894.599 24/10/17,03:13:12,09,10,1, 11.9,1,1, 9.115, 10390.564, 486.163, 52894.585 24/10/17,03:13:12,10,10,1, 11.9,1,1, 9.115, 10390.563, 486.183, 52894.575 24/10/17,03:13:12,11,10,1, 11.9,1,1, 9.115, 10390.554, 486.156, 52894.566 24/10/17,03:13:12,12,10,1, 11.9,1,1, 9.115, 10390.547, 486.144, 52894.571 24/10/17,03:13:12,13,10,1, 11.9,1,1, 9.115, 10390.548, 486.162, 52894.554 24/10/17,03:13:12,14,10,1, 11.9,1,1, 9.115, 10390.526, 486.165, 52894.605 24/10/17,03:13:12,15,10,1, 11.9,1,1, 9.115, 10390.539, 486.171, 52894.636 24/10/17,03:13:12,16,10,1, 11.9,1,1, 9.115, 10390.529, 486.171, 52894.541 24/10/17,03:13:12,17,10,1, 11.9,1,1, 9.115, 10390.502, 486.172, 52894.573 24/10/17,03:13:12,18,10,1, 11.9,1,1, 9.115, 10390.514, 486.198, 52894.618 24/10/17,03:13:12,19,10,1, 11.9,1,1, 9.115, 10390.520, 486.185, 52894.628 24/10/17,03:13:13,00,10,1, 11.9,1,1, 9.116, 10390.517, 486.185, 52894.628 24/10/17,03:13:13,01,10,1, 11.9,1,1, 9.116, 10390.475, 486.210, 52894.565 24/10/17,03:13:13,02,10,1, 11.9,1,1, 9.116, 10390.476, 486.206, 52894.548 24/10/17,03:13:13,03,10,1, 11.9,1,1, 9.116, 10390.463, 486.189, 52894.572 24/10/17,03:13:13,04,10,1, 11.9,1,1, 9.116, 10390.462, 486.232, 52894.630 24/10/17,03:13:13,05,10,1, 11.9,1,1, 9.116, 10390.445, 486.196, 52894.552 24/10/17,03:13:13,06,10,1, 11.9,1,1, 9.116, 10390.421, 486.252, 52894.596 24/10/17,03:13:13,07,10,1, 11.9,1,1, 9.116, 10390.439, 486.228, 52894.598 24/10/17,03:13:13,08,10,1, 11.9,1,1, 9.116, 10390.434, 486.219, 52894.627 24/10/17,03:13:13,09,10,1, 11.9,1,1, 9.116, 10390.417, 486.242, 52894.606 24/10/17,03:13:13,10,10,1, 11.9,1,1, 9.116, 10390.426, 486.268, 52894.573 24/10/17,03:13:13,11,10,1, 11.9,1,1, 9.116, 10390.405, 486.258, 52894.644 24/10/17,03:13:13,12,10,1, 11.9,1,1, 9.116, 10390.410, 486.248, 52894.579 24/10/17,03:13:13,13,10,1, 11.9,1,1, 9.116, 10390.394, 486.260, 52894.654 24/10/17,03:13:13,14,10,1, 11.9,1,1, 9.116, 10390.390, 486.272, 52894.586 24/10/17,03:13:13,15,10,1, 11.9,1,1, 9.116, 10390.394, 486.278, 52894.589 24/10/17,03:13:13,16,10,1, 11.9,1,1, 9.116, 10390.376, 486.260, 52894.668 24/10/17,03:13:13,17,10,1, 11.9,1,1, 9.116, 10390.348, 486.265, 52894.631 24/10/17,03:13:13,18,10,1, 11.9,1,1, 9.116, 10390.369, 486.297, 52894.569 24/10/17,03:13:13,19,10,1, 11.9,1,1, 9.116, 10390.356, 486.285, 52894.654 24/10/17,03:13:14,00,10,1, 11.9,1,1, 9.113, 10390.350, 486.285, 52894.654 24/10/17,03:13:14,01,10,1, 11.9,1,1, 9.113, 10390.354, 486.319, 52894.613 24/10/17,03:13:14,02,10,1, 11.9,1,1, 9.113, 10390.327, 486.323, 52894.611 24/10/17,03:13:14,03,10,1, 11.9,1,1, 9.113, 10390.322, 486.343, 52894.649 24/10/17,03:13:14,04,10,1, 11.9,1,1, 9.113, 10390.309, 486.360, 52894.648 24/10/17,03:13:14,05,10,1, 11.9,1,1, 9.113, 10390.323, 486.366, 52894.619 24/10/17,03:13:14,06,10,1, 11.9,1,1, 9.113, 10390.299, 486.396, 52894.706 24/10/17,03:13:14,07,10,1, 11.9,1,1, 9.113, 10390.321, 486.394, 52894.679 24/10/17,03:13:14,08,10,1, 11.9,1,1, 9.113, 10390.327, 486.392, 52894.668 24/10/17,03:13:14,09,10,1, 11.9,1,1, 9.113, 10390.343, 486.414, 52894.650 24/10/17,03:13:14,10,10,1, 11.9,1,1, 9.113, 10390.309, 486.439, 52894.711 24/10/17,03:13:14,11,10,1, 11.9,1,1, 9.113, 10390.318, 486.427, 52894.709 24/10/17,03:13:14,12,10,1, 11.9,1,1, 9.113, 10390.333, 486.462, 52894.680 24/10/17,03:13:14,13,10,1, 11.9,1,1, 9.113, 10390.317, 486.464, 52894.671 24/10/17,03:13:14,14,10,1, 11.9,1,1, 9.113, 10390.308, 486.513, 52894.686 24/10/17,03:13:14,15,10,1, 11.9,1,1, 9.113, 10390.289, 486.512, 52894.690 24/10/17,03:13:14,16,10,1, 11.9,1,1, 9.113, 10390.310, 486.526, 52894.722 24/10/17,03:13:14,17,10,1, 11.9,1,1, 9.113, 10390.305, 486.537, 52894.685 24/10/17,03:13:14,18,10,1, 11.9,1,1, 9.113, 10390.306, 486.584, 52894.669 24/10/17,03:13:14,19,10,1, 11.9,1,1, 9.113, 10390.292, 486.597, 52894.751 24/10/17,03:13:15,00,10,1, 11.9,1,1, 9.112, 10390.291, 486.597, 52894.751 24/10/17,03:13:15,01,10,1, 11.9,1,1, 9.112, 10390.282, 486.634, 52894.737 24/10/17,03:13:15,02,10,1, 11.9,1,1, 9.112, 10390.267, 486.682, 52894.708 24/10/17,03:13:15,03,10,1, 11.9,1,1, 9.112, 10390.276, 486.687, 52894.717 24/10/17,03:13:15,04,10,1, 11.9,1,1, 9.112, 10390.280, 486.748, 52894.763 24/10/17,03:13:15,05,10,1, 11.9,1,1, 9.112, 10390.278, 486.748, 52894.789 24/10/17,03:13:15,06,10,1, 11.9,1,1, 9.112, 10390.285, 486.778, 52894.762 24/10/17,03:13:15,07,10,1, 11.9,1,1, 9.112, 10390.293, 486.807, 52894.760 24/10/17,03:13:15,08,10,1, 11.9,1,1, 9.112, 10390.289, 486.844, 52894.800 24/10/17,03:13:15,09,10,1, 11.9,1,1, 9.112, 10390.268, 486.873, 52894.777 24/10/17,03:13:15,10,10,1, 11.9,1,1, 9.112, 10390.286, 486.920, 52894.792 24/10/17,03:13:15,11,10,1, 11.9,1,1, 9.112, 10390.285, 486.941, 52894.794 24/10/17,03:13:15,12,10,1, 11.9,1,1, 9.112, 10390.271, 486.989, 52894.767 24/10/17,03:13:15,13,10,1, 11.9,1,1, 9.112, 10390.284, 487.002, 52894.786 24/10/17,03:13:15,14,10,1, 11.9,1,1, 9.112, 10390.243, 487.047, 52894.821 24/10/17,03:13:15,15,10,1, 11.9,1,1, 9.112, 10390.264, 487.068, 52894.869 24/10/17,03:13:15,16,10,1, 11.9,1,1, 9.112, 10390.298, 487.085, 52894.857 24/10/17,03:13:15,17,10,1, 11.9,1,1, 9.112, 10390.270, 487.125, 52894.807 24/10/17,03:13:15,18,10,1, 11.9,1,1, 9.112, 10390.251, 487.162, 52894.871 24/10/17,03:13:15,19,10,1, 11.9,1,1, 9.112, 10390.246, 487.202, 52894.894 24/10/17,03:13:16,00,10,1, 11.9,1,1, 9.112, 10390.241, 487.202, 52894.894 24/10/17,03:13:16,01,10,1, 11.9,1,1, 9.112, 10390.240, 487.261, 52894.838 24/10/17,03:13:16,02,10,1, 11.9,1,1, 9.112, 10390.242, 487.282, 52894.886 24/10/17,03:13:16,03,10,1, 11.9,1,1, 9.112, 10390.217, 487.315, 52894.929 24/10/17,03:13:16,04,10,1, 11.9,1,1, 9.112, 10390.231, 487.350, 52894.837 24/10/17,03:13:16,05,10,1, 11.9,1,1, 9.112, 10390.198, 487.390, 52894.918 24/10/17,03:13:16,06,10,1, 11.9,1,1, 9.112, 10390.192, 487.437, 52894.980 24/10/17,03:13:16,07,10,1, 11.9,1,1, 9.112, 10390.205, 487.442, 52894.894 24/10/17,03:13:16,08,10,1, 11.9,1,1, 9.112, 10390.181, 487.482, 52894.895 24/10/17,03:13:16,09,10,1, 11.9,1,1, 9.112, 10390.174, 487.499, 52894.956 24/10/17,03:13:16,10,10,1, 11.9,1,1, 9.112, 10390.156, 487.536, 52894.963 24/10/17,03:13:16,11,10,1, 11.9,1,1, 9.112, 10390.168, 487.592, 52894.918 24/10/17,03:13:16,12,10,1, 11.9,1,1, 9.112, 10390.122, 487.588, 52895.007 24/10/17,03:13:16,13,10,1, 11.9,1,1, 9.112, 10390.141, 487.639, 52894.922 24/10/17,03:13:16,14,10,1, 11.9,1,1, 9.112, 10390.150, 487.672, 52894.987 24/10/17,03:13:16,15,10,1, 11.9,1,1, 9.112, 10390.130, 487.702, 52894.933 24/10/17,03:13:16,16,10,1, 11.9,1,1, 9.112, 10390.126, 487.715, 52895.030 24/10/17,03:13:16,17,10,1, 11.9,1,1, 9.112, 10390.115, 487.764, 52894.999 24/10/17,03:13:16,18,10,1, 11.9,1,1, 9.112, 10390.089, 487.796, 52895.001 24/10/17,03:13:16,19,10,1, 11.9,1,1, 9.112, 10390.080, 487.817, 52895.031 24/10/17,03:13:17,00,10,1, 11.9,1,1, 9.114, 10390.074, 487.817, 52895.031 24/10/17,03:13:17,01,10,1, 11.9,1,1, 9.114, 10390.072, 487.885, 52895.057 24/10/17,03:13:17,02,10,1, 11.9,1,1, 9.114, 10390.052, 487.921, 52895.072 24/10/17,03:13:17,03,10,1, 11.9,1,1, 9.114, 10390.036, 487.979, 52895.061 24/10/17,03:13:17,04,10,1, 11.9,1,1, 9.114, 10390.018, 487.974, 52895.007 24/10/17,03:13:17,05,10,1, 11.9,1,1, 9.114, 10389.997, 488.001, 52894.990 24/10/17,03:13:17,06,10,1, 11.9,1,1, 9.114, 10390.013, 488.045, 52895.080 24/10/17,03:13:17,07,10,1, 11.9,1,1, 9.114, 10389.982, 488.072, 52895.018 24/10/17,03:13:17,08,10,1, 11.9,1,1, 9.114, 10389.963, 488.117, 52895.099 24/10/17,03:13:17,09,10,1, 11.9,1,1, 9.114, 10389.962, 488.139, 52895.045 24/10/17,03:13:17,10,10,1, 11.9,1,1, 9.114, 10389.982, 488.170, 52895.043 24/10/17,03:13:17,11,10,1, 11.9,1,1, 9.114, 10389.933, 488.204, 52895.131 24/10/17,03:13:17,12,10,1, 11.9,1,1, 9.114, 10389.957, 488.211, 52895.033 24/10/17,03:13:17,13,10,1, 11.9,1,1, 9.114, 10389.927, 488.232, 52895.052 24/10/17,03:13:17,14,10,1, 11.9,1,1, 9.114, 10389.924, 488.259, 52895.022 24/10/17,03:13:17,15,10,1, 11.9,1,1, 9.114, 10389.910, 488.308, 52895.036 24/10/17,03:13:17,16,10,1, 11.9,1,1, 9.114, 10389.904, 488.330, 52895.023 24/10/17,03:13:17,17,10,1, 11.9,1,1, 9.114, 10389.890, 488.332, 52895.101 24/10/17,03:13:17,18,10,1, 11.9,1,1, 9.114, 10389.872, 488.344, 52895.039 24/10/17,03:13:17,19,10,1, 11.9,1,1, 9.114, 10389.876, 488.380, 52895.069 24/10/17,03:13:18,00,10,1, 11.9,1,1, 9.112, 10389.874, 488.380, 52895.069 24/10/17,03:13:18,01,10,1, 11.9,1,1, 9.112, 10389.806, 488.422, 52895.077 24/10/17,03:13:18,02,10,1, 11.9,1,1, 9.112, 10389.796, 488.426, 52895.126 24/10/17,03:13:18,03,10,1, 11.9,1,1, 9.112, 10389.772, 488.448, 52895.099 24/10/17,03:13:18,04,10,1, 11.9,1,1, 9.112, 10389.767, 488.469, 52895.140 24/10/17,03:13:18,05,10,1, 11.9,1,1, 9.112, 10389.748, 488.503, 52895.146 24/10/17,03:13:18,06,10,1, 11.9,1,1, 9.112, 10389.749, 488.511, 52895.085 24/10/17,03:13:18,07,10,1, 11.9,1,1, 9.112, 10389.716, 488.518, 52895.080 24/10/17,03:13:18,08,10,1, 11.9,1,1, 9.112, 10389.698, 488.558, 52895.104 24/10/17,03:13:18,09,10,1, 11.9,1,1, 9.112, 10389.670, 488.583, 52895.098 24/10/17,03:13:18,10,10,1, 11.9,1,1, 9.112, 10389.668, 488.616, 52895.051 24/10/17,03:13:18,11,10,1, 11.9,1,1, 9.112, 10389.645, 488.618, 52895.073 24/10/17,03:13:18,12,10,1, 11.9,1,1, 9.112, 10389.654, 488.625, 52895.057 24/10/17,03:13:18,13,10,1, 11.9,1,1, 9.112, 10389.644, 488.665, 52895.164 24/10/17,03:13:18,14,10,1, 11.9,1,1, 9.112, 10389.600, 488.648, 52895.095 24/10/17,03:13:18,15,10,1, 11.9,1,1, 9.112, 10389.597, 488.675, 52895.105 24/10/17,03:13:18,16,10,1, 11.9,1,1, 9.112, 10389.596, 488.713, 52895.110 24/10/17,03:13:18,17,10,1, 11.9,1,1, 9.112, 10389.558, 488.715, 52895.002 24/10/17,03:13:18,18,10,1, 11.9,1,1, 9.112, 10389.598, 488.717, 52895.029 24/10/17,03:13:18,19,10,1, 11.9,1,1, 9.112, 10389.553, 488.755, 52895.065 24/10/17,03:13:19,00,10,1, 11.9,1,1, 9.111, 10389.549, 488.755, 52895.065 24/10/17,03:13:19,01,10,1, 11.9,1,1, 9.111, 10389.501, 488.795, 52895.053 24/10/17,03:13:19,02,10,1, 11.9,1,1, 9.111, 10389.509, 488.787, 52895.019 24/10/17,03:13:19,03,10,1, 11.9,1,1, 9.111, 10389.492, 488.795, 52895.066 24/10/17,03:13:19,04,10,1, 11.9,1,1, 9.111, 10389.446, 488.847, 52895.077 24/10/17,03:13:19,05,10,1, 11.9,1,1, 9.111, 10389.453, 488.821, 52895.054 24/10/17,03:13:19,06,10,1, 11.9,1,1, 9.111, 10389.419, 488.870, 52895.145 24/10/17,03:13:19,07,10,1, 11.9,1,1, 9.111, 10389.391, 488.868, 52895.104 24/10/17,03:13:19,08,10,1, 11.9,1,1, 9.111, 10389.381, 488.881, 52895.154 24/10/17,03:13:19,09,10,1, 11.9,1,1, 9.111, 10389.382, 488.895, 52895.109 24/10/17,03:13:19,10,10,1, 11.9,1,1, 9.111, 10389.340, 488.937, 52895.113 24/10/17,03:13:19,11,10,1, 11.9,1,1, 9.111, 10389.335, 488.922, 52895.098 24/10/17,03:13:19,12,10,1, 11.9,1,1, 9.111, 10389.347, 488.939, 52895.129 24/10/17,03:13:19,13,10,1, 11.9,1,1, 9.111, 10389.302, 488.936, 52895.082 24/10/17,03:13:19,14,10,1, 11.9,1,1, 9.111, 10389.316, 488.921, 52895.066 24/10/17,03:13:19,15,10,1, 11.9,1,1, 9.111, 10389.247, 488.941, 52895.097 24/10/17,03:13:19,16,10,1, 11.9,1,1, 9.111, 10389.276, 488.956, 52895.152 24/10/17,03:13:19,17,10,1, 11.9,1,1, 9.111, 10389.239, 488.954, 52895.060 24/10/17,03:13:19,18,10,1, 11.9,1,1, 9.111, 10389.216, 488.977, 52895.073 24/10/17,03:13:19,19,10,1, 11.9,1,1, 9.111, 10389.238, 488.977, 52895.060 24/10/17,03:13:20,00,10,1, 11.9,1,1, 9.113, 10389.231, 488.977, 52895.060 24/10/17,03:13:20,01,10,1, 11.9,1,1, 9.113, 10389.182, 488.997, 52895.079 24/10/17,03:13:20,02,10,1, 11.9,1,1, 9.113, 10389.177, 488.995, 52895.060 24/10/17,03:13:20,03,10,1, 11.9,1,1, 9.113, 10389.171, 489.013, 52895.122 24/10/17,03:13:20,04,10,1, 11.9,1,1, 9.113, 10389.154, 489.014, 52895.114 24/10/17,03:13:20,05,10,1, 11.9,1,1, 9.113, 10389.108, 489.016, 52895.101 24/10/17,03:13:20,06,10,1, 11.9,1,1, 9.113, 10389.088, 489.021, 52895.070 24/10/17,03:13:20,07,10,1, 11.9,1,1, 9.113, 10389.100, 489.049, 52895.080 24/10/17,03:13:20,08,10,1, 11.9,1,1, 9.113, 10389.091, 489.032, 52895.089 24/10/17,03:13:20,09,10,1, 11.9,1,1, 9.113, 10389.072, 489.026, 52895.119 24/10/17,03:13:20,10,10,1, 11.9,1,1, 9.113, 10389.043, 489.065, 52895.115 24/10/17,03:13:20,11,10,1, 11.9,1,1, 9.113, 10389.042, 489.027, 52895.090 24/10/17,03:13:20,12,10,1, 11.9,1,1, 9.113, 10389.031, 489.053, 52895.085 24/10/17,03:13:20,13,10,1, 11.9,1,1, 9.113, 10389.012, 489.060, 52895.113 24/10/17,03:13:20,14,10,1, 11.9,1,1, 9.113, 10388.984, 489.059, 52895.146 24/10/17,03:13:20,15,10,1, 11.9,1,1, 9.113, 10388.988, 489.068, 52895.129 24/10/17,03:13:20,16,10,1, 11.9,1,1, 9.113, 10388.965, 489.076, 52895.171 24/10/17,03:13:20,17,10,1, 11.9,1,1, 9.113, 10388.960, 489.062, 52895.088 24/10/17,03:13:20,18,10,1, 11.9,1,1, 9.113, 10388.961, 489.068, 52895.124 24/10/17,03:13:20,19,10,1, 11.9,1,1, 9.113, 10388.936, 489.074, 52895.084 24/10/17,03:13:21,00,10,1, 11.9,1,1, 9.114, 10388.931, 489.074, 52895.084 24/10/17,03:13:21,01,10,1, 11.9,1,1, 9.114, 10388.907, 489.092, 52895.141 24/10/17,03:13:21,02,10,1, 11.9,1,1, 9.114, 10388.885, 489.092, 52895.096 24/10/17,03:13:21,03,10,1, 11.9,1,1, 9.114, 10388.866, 489.093, 52895.175 24/10/17,03:13:21,04,10,1, 11.9,1,1, 9.114, 10388.856, 489.090, 52895.160 24/10/17,03:13:21,05,10,1, 11.9,1,1, 9.114, 10388.876, 489.091, 52895.123 24/10/17,03:13:21,06,10,1, 11.9,1,1, 9.114, 10388.837, 489.107, 52895.156 24/10/17,03:13:21,07,10,1, 11.9,1,1, 9.114, 10388.830, 489.101, 52895.136 24/10/17,03:13:21,08,10,1, 11.9,1,1, 9.114, 10388.814, 489.084, 52895.093 24/10/17,03:13:21,09,10,1, 11.9,1,1, 9.114, 10388.832, 489.105, 52895.142 24/10/17,03:13:21,10,10,1, 11.9,1,1, 9.114, 10388.773, 489.113, 52895.142 24/10/17,03:13:21,11,10,1, 11.9,1,1, 9.114, 10388.802, 489.087, 52895.124 24/10/17,03:13:21,12,10,1, 11.9,1,1, 9.114, 10388.768, 489.093, 52895.190 24/10/17,03:13:21,13,10,1, 11.9,1,1, 9.114, 10388.743, 489.085, 52895.166 24/10/17,03:13:21,14,10,1, 11.9,1,1, 9.114, 10388.749, 489.077, 52895.127 24/10/17,03:13:21,15,10,1, 11.9,1,1, 9.114, 10388.770, 489.101, 52895.201 24/10/17,03:13:21,16,10,1, 11.9,1,1, 9.114, 10388.759, 489.088, 52895.152 24/10/17,03:13:21,17,10,1, 11.9,1,1, 9.114, 10388.745, 489.072, 52895.087 24/10/17,03:13:21,18,10,1, 11.9,1,1, 9.114, 10388.748, 489.070, 52895.102 24/10/17,03:13:21,19,10,1, 11.9,1,1, 9.114, 10388.719, 489.069, 52895.175 24/10/17,03:13:22,00,09,1, 11.9,1,1, 9.112, 10388.714, 489.069, 52895.175 24/10/17,03:13:22,01,09,1, 11.9,1,1, 9.112, 10388.709, 489.062, 52895.141 24/10/17,03:13:22,02,09,1, 11.9,1,1, 9.112, 10388.718, 489.045, 52895.125 24/10/17,03:13:22,03,09,1, 11.9,1,1, 9.112, 10388.693, 489.055, 52895.152 24/10/17,03:13:22,04,09,1, 11.9,1,1, 9.112, 10388.680, 489.052, 52895.180 24/10/17,03:13:22,05,09,1, 11.9,1,1, 9.112, 10388.712, 489.038, 52895.062 24/10/17,03:13:22,06,09,1, 11.9,1,1, 9.112, 10388.698, 489.046, 52895.122 24/10/17,03:13:22,07,09,1, 11.9,1,1, 9.112, 10388.674, 489.031, 52895.112 24/10/17,03:13:22,08,09,1, 11.9,1,1, 9.112, 10388.676, 489.038, 52895.136 24/10/17,03:13:22,09,09,1, 11.9,1,1, 9.112, 10388.676, 489.036, 52895.163 24/10/17,03:13:22,10,09,1, 11.9,1,1, 9.112, 10388.681, 489.028, 52895.165 24/10/17,03:13:22,11,09,1, 11.9,1,1, 9.112, 10388.660, 489.063, 52895.130 24/10/17,03:13:22,12,09,1, 11.9,1,1, 9.112, 10388.660, 489.033, 52895.132 24/10/17,03:13:22,13,09,1, 11.9,1,1, 9.112, 10388.654, 489.018, 52895.095 24/10/17,03:13:22,14,09,1, 11.9,1,1, 9.112, 10388.639, 489.010, 52895.102 24/10/17,03:13:22,15,09,1, 11.9,1,1, 9.112, 10388.630, 489.055, 52895.145 24/10/17,03:13:22,16,09,1, 11.9,1,1, 9.112, 10388.671, 488.999, 52895.138 24/10/17,03:13:22,17,09,1, 11.9,1,1, 9.112, 10388.607, 489.057, 52895.196 24/10/17,03:13:22,18,09,1, 11.9,1,1, 9.112, 10388.658, 489.037, 52895.074 24/10/17,03:13:22,19,09,1, 11.9,1,1, 9.112, 10388.636, 489.029, 52895.105 24/10/17,03:13:23,00,09,1, 12.0,1,1, 9.114, 10388.631, 489.029, 52895.105 24/10/17,03:13:23,01,09,1, 12.0,1,1, 9.114, 10388.601, 489.034, 52895.178 24/10/17,03:13:23,02,09,1, 12.0,1,1, 9.114, 10388.624, 489.035, 52895.126 24/10/17,03:13:23,03,09,1, 12.0,1,1, 9.114, 10388.627, 489.029, 52895.075 24/10/17,03:13:23,04,09,1, 12.0,1,1, 9.114, 10388.598, 489.020, 52895.121 24/10/17,03:13:23,05,09,1, 12.0,1,1, 9.114, 10388.609, 489.034, 52895.144 24/10/17,03:13:23,06,09,1, 12.0,1,1, 9.114, 10388.575, 489.026, 52895.125 24/10/17,03:13:23,07,09,1, 12.0,1,1, 9.114, 10388.589, 489.042, 52895.103 24/10/17,03:13:23,08,09,1, 12.0,1,1, 9.114, 10388.593, 489.049, 52895.172 24/10/17,03:13:23,09,09,1, 12.0,1,1, 9.114, 10388.575, 489.036, 52895.124 24/10/17,03:13:23,10,09,1, 12.0,1,1, 9.114, 10388.582, 489.023, 52895.078 24/10/17,03:13:23,11,09,1, 12.0,1,1, 9.114, 10388.546, 489.031, 52895.159 24/10/17,03:13:23,12,09,1, 12.0,1,1, 9.114, 10388.552, 489.041, 52894.963 24/10/17,03:13:23,13,09,1, 12.0,1,1, 9.114, 10388.538, 489.043, 52895.133 24/10/17,03:13:23,14,09,1, 12.0,1,1, 9.114, 10388.536, 489.033, 52895.159 24/10/17,03:13:23,15,09,1, 12.0,1,1, 9.114, 10388.529, 489.029, 52895.150 24/10/17,03:13:23,16,09,1, 12.0,1,1, 9.114, 10388.529, 489.019, 52895.093 24/10/17,03:13:23,17,09,1, 12.0,1,1, 9.114, 10388.499, 489.029, 52895.060 24/10/17,03:13:23,18,09,1, 12.0,1,1, 9.114, 10388.524, 489.032, 52895.020 24/10/17,03:13:23,19,09,1, 12.0,1,1, 9.114, 10388.518, 489.040, 52895.097 24/10/17,03:13:24,00,09,1, 11.9,1,1, 9.121, 10388.514, 489.040, 52895.097 24/10/17,03:13:24,01,09,1, 11.9,1,1, 9.121, 10388.505, 489.018, 52895.027 24/10/17,03:13:24,02,09,1, 11.9,1,1, 9.121, 10388.465, 489.019, 52895.044 24/10/17,03:13:24,03,09,1, 11.9,1,1, 9.121, 10388.472, 489.022, 52895.066 24/10/17,03:13:24,04,09,1, 11.9,1,1, 9.121, 10388.463, 489.017, 52895.095 24/10/17,03:13:24,05,09,1, 11.9,1,1, 9.121, 10388.440, 489.006, 52895.119 24/10/17,03:13:24,06,09,1, 11.9,1,1, 9.121, 10388.420, 489.024, 52895.062 24/10/17,03:13:24,07,09,1, 11.9,1,1, 9.121, 10388.417, 488.994, 52895.029 24/10/17,03:13:24,08,09,1, 11.9,1,1, 9.121, 10388.413, 488.997, 52895.076 24/10/17,03:13:24,09,09,1, 11.9,1,1, 9.121, 10388.408, 488.982, 52895.027 24/10/17,03:13:24,10,09,1, 11.9,1,1, 9.121, 10388.409, 488.989, 52895.054 24/10/17,03:13:24,11,09,1, 11.9,1,1, 9.121, 10388.377, 488.972, 52895.054 24/10/17,03:13:24,12,09,1, 11.9,1,1, 9.121, 10388.355, 488.972, 52895.018 24/10/17,03:13:24,13,09,1, 11.9,1,1, 9.121, 10388.356, 488.978, 52895.030 24/10/17,03:13:24,14,09,1, 11.9,1,1, 9.121, 10388.363, 488.975, 52895.018 24/10/17,03:13:24,15,09,1, 11.9,1,1, 9.121, 10388.323, 488.944, 52895.022 24/10/17,03:13:24,16,09,1, 11.9,1,1, 9.121, 10388.316, 488.947, 52895.023 24/10/17,03:13:24,17,09,1, 11.9,1,1, 9.121, 10388.325, 488.951, 52895.081 24/10/17,03:13:24,18,09,1, 11.9,1,1, 9.121, 10388.297, 488.944, 52895.070 24/10/17,03:13:24,19,09,1, 11.9,1,1, 9.121, 10388.276, 488.943, 52895.027 24/10/17,03:13:25,00,09,1, 11.9,1,1, 9.110, 10388.272, 488.943, 52895.027 24/10/17,03:13:25,01,09,1, 11.9,1,1, 9.110, 10388.250, 488.916, 52894.922 24/10/17,03:13:25,02,09,1, 11.9,1,1, 9.110, 10388.262, 488.931, 52895.016 24/10/17,03:13:25,03,09,1, 11.9,1,1, 9.110, 10388.256, 488.910, 52895.044 24/10/17,03:13:25,04,09,1, 11.9,1,1, 9.110, 10388.225, 488.897, 52895.054 24/10/17,03:13:25,05,09,1, 11.9,1,1, 9.110, 10388.227, 488.923, 52894.988 24/10/17,03:13:25,06,09,1, 11.9,1,1, 9.110, 10388.218, 488.919, 52895.028 24/10/17,03:13:25,07,09,1, 11.9,1,1, 9.110, 10388.206, 488.903, 52895.065 24/10/17,03:13:25,08,09,1, 11.9,1,1, 9.110, 10388.186, 488.901, 52894.965 24/10/17,03:13:25,09,09,1, 11.9,1,1, 9.110, 10388.171, 488.904, 52895.007 24/10/17,03:13:25,10,09,1, 11.9,1,1, 9.110, 10388.192, 488.898, 52894.929 24/10/17,03:13:25,11,09,1, 11.9,1,1, 9.110, 10388.167, 488.893, 52894.934 24/10/17,03:13:25,12,09,1, 11.9,1,1, 9.110, 10388.172, 488.879, 52894.954 24/10/17,03:13:25,13,09,1, 11.9,1,1, 9.110, 10388.147, 488.882, 52894.939 24/10/17,03:13:25,14,09,1, 11.9,1,1, 9.110, 10388.120, 488.863, 52894.990 24/10/17,03:13:25,15,09,1, 11.9,1,1, 9.110, 10388.134, 488.868, 52894.908 24/10/17,03:13:25,16,09,1, 11.9,1,1, 9.110, 10388.112, 488.865, 52894.902 24/10/17,03:13:25,17,09,1, 11.9,1,1, 9.110, 10388.107, 488.845, 52894.950 24/10/17,03:13:25,18,09,1, 11.9,1,1, 9.110, 10388.107, 488.846, 52895.005 24/10/17,03:13:25,19,09,1, 11.9,1,1, 9.110, 10388.102, 488.818, 52894.866 24/10/17,03:13:26,00,09,1, 11.9,1,1, 9.110, 10388.097, 488.818, 52894.866 24/10/17,03:13:26,01,09,1, 11.9,1,1, 9.110, 10388.075, 488.819, 52894.987 24/10/17,03:13:26,02,09,1, 11.9,1,1, 9.110, 10388.072, 488.804, 52894.950 24/10/17,03:13:26,03,09,1, 11.9,1,1, 9.110, 10388.044, 488.773, 52894.934 24/10/17,03:13:26,04,09,1, 11.9,1,1, 9.110, 10388.065, 488.754, 52894.886 24/10/17,03:13:26,05,09,1, 11.9,1,1, 9.110, 10388.043, 488.755, 52894.856 24/10/17,03:13:26,06,09,1, 11.9,1,1, 9.110, 10388.028, 488.756, 52894.896 24/10/17,03:13:26,07,09,1, 11.9,1,1, 9.110, 10388.046, 488.741, 52894.851 24/10/17,03:13:26,08,09,1, 11.9,1,1, 9.110, 10388.051, 488.726, 52894.800 24/10/17,03:13:26,09,09,1, 11.9,1,1, 9.110, 10388.042, 488.723, 52894.873 24/10/17,03:13:26,10,09,1, 11.9,1,1, 9.110, 10388.045, 488.720, 52894.871 24/10/17,03:13:26,11,09,1, 11.9,1,1, 9.110, 10388.001, 488.700, 52894.885 24/10/17,03:13:26,12,09,1, 11.9,1,1, 9.110, 10387.985, 488.675, 52894.898 24/10/17,03:13:26,13,09,1, 11.9,1,1, 9.110, 10387.972, 488.684, 52894.838 24/10/17,03:13:26,14,09,1, 11.9,1,1, 9.110, 10387.965, 488.654, 52894.859 24/10/17,03:13:26,15,09,1, 11.9,1,1, 9.110, 10387.954, 488.646, 52894.854 24/10/17,03:13:26,16,09,1, 11.9,1,1, 9.110, 10387.992, 488.630, 52894.842 24/10/17,03:13:26,17,09,1, 11.9,1,1, 9.110, 10387.963, 488.629, 52894.823 24/10/17,03:13:26,18,09,1, 11.9,1,1, 9.110, 10387.944, 488.588, 52894.856 24/10/17,03:13:26,19,09,1, 11.9,1,1, 9.110, 10387.958, 488.595, 52894.801 24/10/17,03:13:27,00,09,1, 11.9,1,1, 9.113, 10387.955, 488.595, 52894.801 24/10/17,03:13:27,01,09,1, 11.9,1,1, 9.113, 10387.921, 488.568, 52894.830 24/10/17,03:13:27,02,09,1, 11.9,1,1, 9.113, 10387.912, 488.559, 52894.800 24/10/17,03:13:27,03,09,1, 11.9,1,1, 9.113, 10387.921, 488.528, 52894.768 24/10/17,03:13:27,04,09,1, 11.9,1,1, 9.113, 10387.884, 488.512, 52894.806 24/10/17,03:13:27,05,09,1, 11.9,1,1, 9.113, 10387.893, 488.505, 52894.819 24/10/17,03:13:27,06,09,1, 11.9,1,1, 9.113, 10387.889, 488.465, 52894.770 24/10/17,03:13:27,07,09,1, 11.9,1,1, 9.113, 10387.883, 488.479, 52894.783 24/10/17,03:13:27,08,09,1, 11.9,1,1, 9.113, 10387.887, 488.449, 52894.705 24/10/17,03:13:27,09,09,1, 11.9,1,1, 9.113, 10387.850, 488.452, 52894.785 24/10/17,03:13:27,10,09,1, 11.9,1,1, 9.113, 10387.851, 488.442, 52894.767 24/10/17,03:13:27,11,09,1, 11.9,1,1, 9.113, 10387.829, 488.414, 52894.771 24/10/17,03:13:27,12,09,1, 11.9,1,1, 9.113, 10387.856, 488.411, 52894.826 24/10/17,03:13:27,13,09,1, 11.9,1,1, 9.113, 10387.849, 488.403, 52894.813 24/10/17,03:13:27,14,09,1, 11.9,1,1, 9.113, 10387.832, 488.376, 52894.723 24/10/17,03:13:27,15,09,1, 11.9,1,1, 9.113, 10387.824, 488.383, 52894.717 24/10/17,03:13:27,16,09,1, 11.9,1,1, 9.113, 10387.838, 488.377, 52894.762 24/10/17,03:13:27,17,09,1, 11.9,1,1, 9.113, 10387.823, 488.355, 52894.796 24/10/17,03:13:27,18,09,1, 11.9,1,1, 9.113, 10387.816, 488.351, 52894.816 24/10/17,03:13:27,19,09,1, 11.9,1,1, 9.113, 10387.804, 488.344, 52894.745 24/10/17,03:13:28,00,09,1, 11.9,1,1, 9.113, 10387.796, 488.344, 52894.745 24/10/17,03:13:28,01,09,1, 11.9,1,1, 9.113, 10387.798, 488.322, 52894.754 24/10/17,03:13:28,02,09,1, 11.9,1,1, 9.113, 10387.797, 488.339, 52894.813 24/10/17,03:13:28,03,09,1, 11.9,1,1, 9.113, 10387.823, 488.320, 52894.681 24/10/17,03:13:28,04,09,1, 11.9,1,1, 9.113, 10387.785, 488.336, 52894.693 24/10/17,03:13:28,05,09,1, 11.9,1,1, 9.113, 10387.802, 488.341, 52894.752 24/10/17,03:13:28,06,09,1, 11.9,1,1, 9.113, 10387.797, 488.311, 52894.784 24/10/17,03:13:28,07,09,1, 11.9,1,1, 9.113, 10387.796, 488.319, 52894.777 24/10/17,03:13:28,08,09,1, 11.9,1,1, 9.113, 10387.806, 488.347, 52894.803 24/10/17,03:13:28,09,09,1, 11.9,1,1, 9.113, 10387.797, 488.321, 52894.751 24/10/17,03:13:28,10,09,1, 11.9,1,1, 9.113, 10387.805, 488.324, 52894.852 24/10/17,03:13:28,11,09,1, 11.9,1,1, 9.113, 10387.788, 488.327, 52894.806 24/10/17,03:13:28,12,09,1, 11.9,1,1, 9.113, 10387.800, 488.313, 52894.855 24/10/17,03:13:28,13,09,1, 11.9,1,1, 9.113, 10387.793, 488.350, 52894.854 24/10/17,03:13:28,14,09,1, 11.9,1,1, 9.113, 10387.818, 488.317, 52894.885 24/10/17,03:13:28,15,09,1, 11.9,1,1, 9.113, 10387.815, 488.352, 52894.799 24/10/17,03:13:28,16,09,1, 11.9,1,1, 9.113, 10387.803, 488.332, 52894.831 24/10/17,03:13:28,17,09,1, 11.9,1,1, 9.113, 10387.806, 488.340, 52894.826 24/10/17,03:13:28,18,09,1, 11.9,1,1, 9.113, 10387.814, 488.341, 52894.857 24/10/17,03:13:28,19,09,1, 11.9,1,1, 9.113, 10387.789, 488.371, 52894.903 24/10/17,03:13:29,00,09,1, 11.9,1,1, 9.116, 10387.788, 488.371, 52894.903 24/10/17,03:13:29,01,09,1, 11.9,1,1, 9.116, 10387.844, 488.369, 52894.821 24/10/17,03:13:29,02,09,1, 11.9,1,1, 9.116, 10387.813, 488.382, 52894.879 24/10/17,03:13:29,03,09,1, 11.9,1,1, 9.116, 10387.824, 488.397, 52894.920 24/10/17,03:13:29,04,09,1, 11.9,1,1, 9.116, 10387.827, 488.390, 52894.913 24/10/17,03:13:29,05,09,1, 11.9,1,1, 9.116, 10387.850, 488.406, 52894.857 24/10/17,03:13:29,06,09,1, 11.9,1,1, 9.116, 10387.840, 488.404, 52894.910 24/10/17,03:13:29,07,09,1, 11.9,1,1, 9.116, 10387.863, 488.424, 52894.874 24/10/17,03:13:29,08,09,1, 11.9,1,1, 9.116, 10387.845, 488.438, 52894.844 24/10/17,03:13:29,09,09,1, 11.9,1,1, 9.116, 10387.879, 488.477, 52894.867 24/10/17,03:13:29,10,09,1, 11.9,1,1, 9.116, 10387.880, 488.457, 52894.915 24/10/17,03:13:29,11,09,1, 11.9,1,1, 9.116, 10387.884, 488.459, 52894.889 24/10/17,03:13:29,12,09,1, 11.9,1,1, 9.116, 10387.888, 488.479, 52894.930 24/10/17,03:13:29,13,09,1, 11.9,1,1, 9.116, 10387.896, 488.528, 52894.953 24/10/17,03:13:29,14,09,1, 11.9,1,1, 9.116, 10387.921, 488.511, 52894.930 24/10/17,03:13:29,15,09,1, 11.9,1,1, 9.116, 10387.908, 488.534, 52894.916 24/10/17,03:13:29,16,09,1, 11.9,1,1, 9.116, 10387.931, 488.561, 52895.004 24/10/17,03:13:29,17,09,1, 11.9,1,1, 9.116, 10387.942, 488.587, 52894.966 24/10/17,03:13:29,18,09,1, 11.9,1,1, 9.116, 10387.959, 488.587, 52894.953 24/10/17,03:13:29,19,09,1, 11.9,1,1, 9.116, 10387.948, 488.616, 52894.977 24/10/17,03:13:30,00,10,1, 11.8,1,1, 9.115, 10387.946, 488.616, 52894.977 24/10/17,03:13:30,01,10,1, 11.8,1,1, 9.115, 10387.976, 488.636, 52895.047 24/10/17,03:13:30,02,10,1, 11.8,1,1, 9.115, 10387.989, 488.642, 52895.055 24/10/17,03:13:30,03,10,1, 11.8,1,1, 9.115, 10387.990, 488.678, 52895.059 24/10/17,03:13:30,04,10,1, 11.8,1,1, 9.115, 10388.039, 488.710, 52895.016 24/10/17,03:13:30,05,10,1, 11.8,1,1, 9.115, 10388.034, 488.699, 52895.007 24/10/17,03:13:30,06,10,1, 11.8,1,1, 9.115, 10388.035, 488.727, 52895.034 24/10/17,03:13:30,07,10,1, 11.8,1,1, 9.115, 10388.019, 488.743, 52895.103 24/10/17,03:13:30,08,10,1, 11.8,1,1, 9.115, 10388.037, 488.751, 52895.100 24/10/17,03:13:30,09,10,1, 11.8,1,1, 9.115, 10388.060, 488.750, 52895.058 24/10/17,03:13:30,10,10,1, 11.8,1,1, 9.115, 10388.064, 488.789, 52895.046 24/10/17,03:13:30,11,10,1, 11.8,1,1, 9.115, 10388.072, 488.803, 52895.122 24/10/17,03:13:30,12,10,1, 11.8,1,1, 9.115, 10388.083, 488.795, 52895.086 24/10/17,03:13:30,13,10,1, 11.8,1,1, 9.115, 10388.110, 488.827, 52895.078 24/10/17,03:13:30,14,10,1, 11.8,1,1, 9.115, 10388.116, 488.875, 52895.102 24/10/17,03:13:30,15,10,1, 11.8,1,1, 9.115, 10388.126, 488.870, 52895.135 24/10/17,03:13:30,16,10,1, 11.8,1,1, 9.115, 10388.122, 488.894, 52895.107 24/10/17,03:13:30,17,10,1, 11.8,1,1, 9.115, 10388.146, 488.897, 52895.122 24/10/17,03:13:30,18,10,1, 11.8,1,1, 9.115, 10388.136, 488.927, 52895.187 24/10/17,03:13:30,19,10,1, 11.8,1,1, 9.115, 10388.145, 488.917, 52895.128 24/10/17,03:13:31,00,10,1, 11.8,1,1, 9.117, 10388.138, 488.917, 52895.128 24/10/17,03:13:31,01,10,1, 11.8,1,1, 9.117, 10388.153, 488.944, 52895.095 24/10/17,03:13:31,02,10,1, 11.8,1,1, 9.117, 10388.144, 488.958, 52895.149 24/10/17,03:13:31,03,10,1, 11.8,1,1, 9.117, 10388.140, 489.003, 52895.140 24/10/17,03:13:31,04,10,1, 11.8,1,1, 9.117, 10388.127, 489.013, 52895.120 24/10/17,03:13:31,05,10,1, 11.8,1,1, 9.117, 10388.149, 489.038, 52895.185 24/10/17,03:13:31,06,10,1, 11.8,1,1, 9.117, 10388.159, 489.014, 52895.091 24/10/17,03:13:31,07,10,1, 11.8,1,1, 9.117, 10388.181, 489.034, 52895.138 24/10/17,03:13:31,08,10,1, 11.8,1,1, 9.117, 10388.186, 489.029, 52895.160 24/10/17,03:13:31,09,10,1, 11.8,1,1, 9.117, 10388.199, 489.075, 52895.185 24/10/17,03:13:31,10,10,1, 11.8,1,1, 9.117, 10388.178, 489.060, 52895.155 24/10/17,03:13:31,11,10,1, 11.8,1,1, 9.117, 10388.185, 489.069, 52895.212 24/10/17,03:13:31,12,10,1, 11.8,1,1, 9.117, 10388.213, 489.082, 52895.200 24/10/17,03:13:31,13,10,1, 11.8,1,1, 9.117, 10388.221, 489.097, 52895.190 24/10/17,03:13:31,14,10,1, 11.8,1,1, 9.117, 10388.239, 489.110, 52895.185 24/10/17,03:13:31,15,10,1, 11.8,1,1, 9.117, 10388.186, 489.114, 52895.194 24/10/17,03:13:31,16,10,1, 11.8,1,1, 9.117, 10388.207, 489.135, 52895.189 24/10/17,03:13:31,17,10,1, 11.8,1,1, 9.117, 10388.210, 489.119, 52895.154 24/10/17,03:13:31,18,10,1, 11.8,1,1, 9.117, 10388.238, 489.116, 52895.201 24/10/17,03:13:31,19,10,1, 11.8,1,1, 9.117, 10388.245, 489.121, 52895.182 24/10/17,03:13:32,00,10,1, 12.0,1,1, 9.116, 10388.238, 489.121, 52895.182 24/10/17,03:13:32,01,10,1, 12.0,1,1, 9.116, 10388.266, 489.126, 52895.157 24/10/17,03:13:32,02,10,1, 12.0,1,1, 9.116, 10388.244, 489.132, 52895.115 24/10/17,03:13:32,03,10,1, 12.0,1,1, 9.116, 10388.266, 489.122, 52895.157 24/10/17,03:13:32,04,10,1, 12.0,1,1, 9.116, 10388.286, 489.146, 52895.172 24/10/17,03:13:32,05,10,1, 12.0,1,1, 9.116, 10388.283, 489.121, 52895.151 24/10/17,03:13:32,06,10,1, 12.0,1,1, 9.116, 10388.287, 489.147, 52895.172 24/10/17,03:13:32,07,10,1, 12.0,1,1, 9.116, 10388.273, 489.142, 52895.145 24/10/17,03:13:32,08,10,1, 12.0,1,1, 9.116, 10388.292, 489.122, 52895.195 24/10/17,03:13:32,09,10,1, 12.0,1,1, 9.116, 10388.287, 489.123, 52895.146 24/10/17,03:13:32,10,10,1, 12.0,1,1, 9.116, 10388.279, 489.092, 52895.106 24/10/17,03:13:32,11,10,1, 12.0,1,1, 9.116, 10388.314, 489.096, 52895.128 24/10/17,03:13:32,12,10,1, 12.0,1,1, 9.116, 10388.280, 489.089, 52895.099 24/10/17,03:13:32,13,10,1, 12.0,1,1, 9.116, 10388.297, 489.067, 52895.071 24/10/17,03:13:32,14,10,1, 12.0,1,1, 9.116, 10388.297, 489.088, 52895.132 24/10/17,03:13:32,15,10,1, 12.0,1,1, 9.116, 10388.309, 489.101, 52895.112 24/10/17,03:13:32,16,10,1, 12.0,1,1, 9.116, 10388.318, 489.061, 52895.101 24/10/17,03:13:32,17,10,1, 12.0,1,1, 9.116, 10388.332, 489.051, 52895.090 24/10/17,03:13:32,18,10,1, 12.0,1,1, 9.116, 10388.352, 489.059, 52895.075 24/10/17,03:13:32,19,10,1, 12.0,1,1, 9.116, 10388.349, 489.021, 52895.123 24/10/17,03:13:33,00,10,1, 11.9,1,1, 9.119, 10388.347, 489.021, 52895.123 24/10/17,03:13:33,01,10,1, 11.9,1,1, 9.119, 10388.358, 489.017, 52895.082 24/10/17,03:13:33,02,10,1, 11.9,1,1, 9.119, 10388.358, 488.971, 52895.068 24/10/17,03:13:33,03,10,1, 11.9,1,1, 9.119, 10388.370, 488.997, 52895.097 24/10/17,03:13:33,04,10,1, 11.9,1,1, 9.119, 10388.369, 488.984, 52895.103 24/10/17,03:13:33,05,10,1, 11.9,1,1, 9.119, 10388.364, 488.952, 52895.110 24/10/17,03:13:33,06,10,1, 11.9,1,1, 9.119, 10388.379, 488.939, 52895.059 24/10/17,03:13:33,07,10,1, 11.9,1,1, 9.119, 10388.372, 488.927, 52895.049 24/10/17,03:13:33,08,10,1, 11.9,1,1, 9.119, 10388.415, 488.928, 52895.048 24/10/17,03:13:33,09,10,1, 11.9,1,1, 9.119, 10388.399, 488.884, 52895.083 24/10/17,03:13:33,10,10,1, 11.9,1,1, 9.119, 10388.382, 488.880, 52895.148 24/10/17,03:13:33,11,10,1, 11.9,1,1, 9.119, 10388.446, 488.834, 52894.982 24/10/17,03:13:33,12,10,1, 11.9,1,1, 9.119, 10388.436, 488.859, 52894.983 24/10/17,03:13:33,13,10,1, 11.9,1,1, 9.119, 10388.433, 488.842, 52895.014 24/10/17,03:13:33,14,10,1, 11.9,1,1, 9.119, 10388.438, 488.831, 52894.965 24/10/17,03:13:33,15,10,1, 11.9,1,1, 9.119, 10388.451, 488.802, 52895.051 24/10/17,03:13:33,16,10,1, 11.9,1,1, 9.119, 10388.476, 488.790, 52895.017 24/10/17,03:13:33,17,10,1, 11.9,1,1, 9.119, 10388.470, 488.788, 52895.026 24/10/17,03:13:33,18,10,1, 11.9,1,1, 9.119, 10388.473, 488.802, 52894.982 24/10/17,03:13:33,19,10,1, 11.9,1,1, 9.119, 10388.481, 488.759, 52894.989 24/10/17,03:13:34,00,09,1, 11.8,1,1, 9.112, 10388.480, 488.759, 52894.989 24/10/17,03:13:34,01,09,1, 11.8,1,1, 9.112, 10388.517, 488.733, 52894.999 24/10/17,03:13:34,02,09,1, 11.8,1,1, 9.112, 10388.524, 488.725, 52894.996 24/10/17,03:13:34,03,09,1, 11.8,1,1, 9.112, 10388.526, 488.719, 52895.019 24/10/17,03:13:34,04,09,1, 11.8,1,1, 9.112, 10388.537, 488.700, 52895.029 24/10/17,03:13:34,05,09,1, 11.8,1,1, 9.112, 10388.543, 488.687, 52894.960 24/10/17,03:13:34,06,09,1, 11.8,1,1, 9.112, 10388.542, 488.690, 52895.058 24/10/17,03:13:34,07,09,1, 11.8,1,1, 9.112, 10388.586, 488.677, 52895.014 24/10/17,03:13:34,08,09,1, 11.8,1,1, 9.112, 10388.626, 488.665, 52895.031 24/10/17,03:13:34,09,09,1, 11.8,1,1, 9.112, 10388.580, 488.642, 52895.087 24/10/17,03:13:34,10,09,1, 11.8,1,1, 9.112, 10388.607, 488.631, 52894.978 24/10/17,03:13:34,11,09,1, 11.8,1,1, 9.112, 10388.610, 488.655, 52895.072 24/10/17,03:13:34,12,09,1, 11.8,1,1, 9.112, 10388.618, 488.639, 52895.053 24/10/17,03:13:34,13,09,1, 11.8,1,1, 9.112, 10388.644, 488.612, 52895.007 24/10/17,03:13:34,14,09,1, 11.8,1,1, 9.112, 10388.649, 488.600, 52894.966 24/10/17,03:13:34,15,09,1, 11.8,1,1, 9.112, 10388.646, 488.584, 52894.986 24/10/17,03:13:34,16,09,1, 11.8,1,1, 9.112, 10388.642, 488.586, 52895.002 24/10/17,03:13:34,17,09,1, 11.8,1,1, 9.112, 10388.657, 488.606, 52894.983 24/10/17,03:13:34,18,09,1, 11.8,1,1, 9.112, 10388.660, 488.608, 52894.989 24/10/17,03:13:34,19,09,1, 11.8,1,1, 9.112, 10388.669, 488.560, 52894.917 24/10/17,03:13:35,00,09,1, 11.9,1,1, 9.118, 10388.664, 488.560, 52894.917 24/10/17,03:13:35,01,09,1, 11.9,1,1, 9.118, 10388.701, 488.589, 52895.007 24/10/17,03:13:35,02,09,1, 11.9,1,1, 9.118, 10388.698, 488.588, 52895.042 24/10/17,03:13:35,03,09,1, 11.9,1,1, 9.118, 10388.708, 488.589, 52894.976 24/10/17,03:13:35,04,09,1, 11.9,1,1, 9.118, 10388.716, 488.589, 52894.969 24/10/17,03:13:35,05,09,1, 11.9,1,1, 9.118, 10388.753, 488.545, 52894.981 24/10/17,03:13:35,06,09,1, 11.9,1,1, 9.118, 10388.719, 488.583, 52894.984 24/10/17,03:13:35,07,09,1, 11.9,1,1, 9.118, 10388.706, 488.567, 52894.920 24/10/17,03:13:35,08,09,1, 11.9,1,1, 9.118, 10388.745, 488.589, 52894.978 24/10/17,03:13:35,09,09,1, 11.9,1,1, 9.118, 10388.730, 488.569, 52894.931 24/10/17,03:13:35,10,09,1, 11.9,1,1, 9.118, 10388.761, 488.589, 52894.923 24/10/17,03:13:35,11,09,1, 11.9,1,1, 9.118, 10388.761, 488.592, 52894.965 24/10/17,03:13:35,12,09,1, 11.9,1,1, 9.118, 10388.759, 488.578, 52894.947 24/10/17,03:13:35,13,09,1, 11.9,1,1, 9.118, 10388.764, 488.567, 52894.979 24/10/17,03:13:35,14,09,1, 11.9,1,1, 9.118, 10388.764, 488.601, 52894.982 24/10/17,03:13:35,15,09,1, 11.9,1,1, 9.118, 10388.761, 488.595, 52894.928 24/10/17,03:13:35,16,09,1, 11.9,1,1, 9.118, 10388.793, 488.595, 52894.994 24/10/17,03:13:35,17,09,1, 11.9,1,1, 9.118, 10388.795, 488.610, 52894.903 24/10/17,03:13:35,18,09,1, 11.9,1,1, 9.118, 10388.771, 488.615, 52894.944 24/10/17,03:13:35,19,09,1, 11.9,1,1, 9.118, 10388.784, 488.600, 52894.920 24/10/17,03:13:36,00,09,1, 11.9,1,1, 9.112, 10388.781, 488.600, 52894.920 24/10/17,03:13:36,01,09,1, 11.9,1,1, 9.112, 10388.813, 488.623, 52894.982 24/10/17,03:13:36,02,09,1, 11.9,1,1, 9.112, 10388.795, 488.636, 52895.030 24/10/17,03:13:36,03,09,1, 11.9,1,1, 9.112, 10388.800, 488.643, 52894.976 24/10/17,03:13:36,04,09,1, 11.9,1,1, 9.112, 10388.818, 488.637, 52894.955 24/10/17,03:13:36,05,09,1, 11.9,1,1, 9.112, 10388.792, 488.656, 52895.004 24/10/17,03:13:36,06,09,1, 11.9,1,1, 9.112, 10388.799, 488.669, 52894.955 24/10/17,03:13:36,07,09,1, 11.9,1,1, 9.112, 10388.796, 488.668, 52894.956 24/10/17,03:13:36,08,09,1, 11.9,1,1, 9.112, 10388.809, 488.699, 52894.979 24/10/17,03:13:36,09,09,1, 11.9,1,1, 9.112, 10388.806, 488.714, 52894.982 24/10/17,03:13:36,10,09,1, 11.9,1,1, 9.112, 10388.789, 488.693, 52895.059 24/10/17,03:13:36,11,09,1, 11.9,1,1, 9.112, 10388.811, 488.695, 52895.016 24/10/17,03:13:36,12,09,1, 11.9,1,1, 9.112, 10388.794, 488.733, 52895.019 24/10/17,03:13:36,13,09,1, 11.9,1,1, 9.112, 10388.783, 488.722, 52895.003 24/10/17,03:13:36,14,09,1, 11.9,1,1, 9.112, 10388.810, 488.747, 52895.021 24/10/17,03:13:36,15,09,1, 11.9,1,1, 9.112, 10388.760, 488.756, 52895.036 24/10/17,03:13:36,16,09,1, 11.9,1,1, 9.112, 10388.785, 488.767, 52895.039 24/10/17,03:13:36,17,09,1, 11.9,1,1, 9.112, 10388.803, 488.785, 52895.008 24/10/17,03:13:36,18,09,1, 11.9,1,1, 9.112, 10388.796, 488.794, 52895.019 24/10/17,03:13:36,19,09,1, 11.9,1,1, 9.112, 10388.798, 488.803, 52894.983 24/10/17,03:13:37,00,09,1, 11.9,1,1, 9.113, 10388.798, 488.803, 52894.983 24/10/17,03:13:37,01,09,1, 11.9,1,1, 9.113, 10388.796, 488.836, 52895.014 24/10/17,03:13:37,02,09,1, 11.9,1,1, 9.113, 10388.775, 488.826, 52894.996 24/10/17,03:13:37,03,09,1, 11.9,1,1, 9.113, 10388.806, 488.842, 52895.015 24/10/17,03:13:37,04,09,1, 11.9,1,1, 9.113, 10388.777, 488.828, 52894.944 24/10/17,03:13:37,05,09,1, 11.9,1,1, 9.113, 10388.799, 488.858, 52894.984 24/10/17,03:13:37,06,09,1, 11.9,1,1, 9.113, 10388.765, 488.865, 52894.992 24/10/17,03:13:37,07,09,1, 11.9,1,1, 9.113, 10388.778, 488.893, 52895.009 24/10/17,03:13:37,08,09,1, 11.9,1,1, 9.113, 10388.763, 488.894, 52895.027 24/10/17,03:13:37,09,09,1, 11.9,1,1, 9.113, 10388.757, 488.898, 52895.051 24/10/17,03:13:37,10,09,1, 11.9,1,1, 9.113, 10388.728, 488.895, 52895.007 24/10/17,03:13:37,11,09,1, 11.9,1,1, 9.113, 10388.753, 488.921, 52895.006 24/10/17,03:13:37,12,09,1, 11.9,1,1, 9.113, 10388.743, 488.938, 52895.002 24/10/17,03:13:37,13,09,1, 11.9,1,1, 9.113, 10388.724, 488.934, 52895.016 24/10/17,03:13:37,14,09,1, 11.9,1,1, 9.113, 10388.725, 488.948, 52894.993 24/10/17,03:13:37,15,09,1, 11.9,1,1, 9.113, 10388.727, 488.973, 52895.022 24/10/17,03:13:37,16,09,1, 11.9,1,1, 9.113, 10388.722, 488.978, 52895.000 24/10/17,03:13:37,17,09,1, 11.9,1,1, 9.113, 10388.715, 488.971, 52894.976 24/10/17,03:13:37,18,09,1, 11.9,1,1, 9.113, 10388.709, 488.985, 52895.036 24/10/17,03:13:37,19,09,1, 11.9,1,1, 9.113, 10388.664, 488.994, 52894.953 24/10/17,03:13:38,00,09,1, 11.9,1,1, 9.111, 10388.664, 488.994, 52894.953 24/10/17,03:13:38,01,09,1, 11.9,1,1, 9.111, 10388.709, 488.991, 52894.980 24/10/17,03:13:38,02,09,1, 11.9,1,1, 9.111, 10388.666, 488.991, 52894.944 24/10/17,03:13:38,03,09,1, 11.9,1,1, 9.111, 10388.682, 489.007, 52895.020 24/10/17,03:13:38,04,09,1, 11.9,1,1, 9.111, 10388.659, 489.001, 52894.949 24/10/17,03:13:38,05,09,1, 11.9,1,1, 9.111, 10388.670, 489.007, 52894.991 24/10/17,03:13:38,06,09,1, 11.9,1,1, 9.111, 10388.638, 489.014, 52894.989 24/10/17,03:13:38,07,09,1, 11.9,1,1, 9.111, 10388.639, 489.010, 52894.887 24/10/17,03:13:38,08,09,1, 11.9,1,1, 9.111, 10388.627, 489.026, 52894.947 24/10/17,03:13:38,09,09,1, 11.9,1,1, 9.111, 10388.586, 489.010, 52894.892 24/10/17,03:13:38,10,09,1, 11.9,1,1, 9.111, 10388.601, 489.019, 52894.898 24/10/17,03:13:38,11,09,1, 11.9,1,1, 9.111, 10388.587, 489.006, 52894.970 24/10/17,03:13:38,12,09,1, 11.9,1,1, 9.111, 10388.582, 489.031, 52894.927 24/10/17,03:13:38,13,09,1, 11.9,1,1, 9.111, 10388.550, 489.017, 52894.909 24/10/17,03:13:38,14,09,1, 11.9,1,1, 9.111, 10388.560, 489.022, 52894.880 24/10/17,03:13:38,15,09,1, 11.9,1,1, 9.111, 10388.560, 489.004, 52894.836 24/10/17,03:13:38,16,09,1, 11.9,1,1, 9.111, 10388.545, 489.011, 52894.856 24/10/17,03:13:38,17,09,1, 11.9,1,1, 9.111, 10388.516, 489.004, 52894.870 24/10/17,03:13:38,18,09,1, 11.9,1,1, 9.111, 10388.513, 489.006, 52894.869 24/10/17,03:13:38,19,09,1, 11.9,1,1, 9.111, 10388.513, 489.002, 52894.838 24/10/17,03:13:39,00,09,1, 11.9,1,1, 9.112, 10388.505, 489.002, 52894.838 24/10/17,03:13:39,01,09,1, 11.9,1,1, 9.112, 10388.487, 488.995, 52894.847 24/10/17,03:13:39,02,09,1, 11.9,1,1, 9.112, 10388.497, 488.989, 52894.833 24/10/17,03:13:39,03,09,1, 11.9,1,1, 9.112, 10388.494, 488.952, 52894.869 24/10/17,03:13:39,04,09,1, 11.9,1,1, 9.112, 10388.473, 488.953, 52894.853 24/10/17,03:13:39,05,09,1, 11.9,1,1, 9.112, 10388.455, 488.935, 52894.832 24/10/17,03:13:39,06,09,1, 11.9,1,1, 9.112, 10388.441, 488.944, 52894.810 24/10/17,03:13:39,07,09,1, 11.9,1,1, 9.112, 10388.412, 488.937, 52894.836 24/10/17,03:13:39,08,09,1, 11.9,1,1, 9.112, 10388.418, 488.915, 52894.779 24/10/17,03:13:39,09,09,1, 11.9,1,1, 9.112, 10388.407, 488.925, 52894.787 24/10/17,03:13:39,10,09,1, 11.9,1,1, 9.112, 10388.396, 488.903, 52894.746 24/10/17,03:13:39,11,09,1, 11.9,1,1, 9.112, 10388.375, 488.889, 52894.754 24/10/17,03:13:39,12,09,1, 11.9,1,1, 9.112, 10388.363, 488.862, 52894.771 24/10/17,03:13:39,13,09,1, 11.9,1,1, 9.112, 10388.352, 488.869, 52894.713 24/10/17,03:13:39,14,09,1, 11.9,1,1, 9.112, 10388.343, 488.869, 52894.717 24/10/17,03:13:39,15,09,1, 11.9,1,1, 9.112, 10388.328, 488.838, 52894.699 24/10/17,03:13:39,16,09,1, 11.9,1,1, 9.112, 10388.306, 488.816, 52894.680 24/10/17,03:13:39,17,09,1, 11.9,1,1, 9.112, 10388.314, 488.819, 52894.669 24/10/17,03:13:39,18,09,1, 11.9,1,1, 9.112, 10388.277, 488.792, 52894.677 24/10/17,03:13:39,19,09,1, 11.9,1,1, 9.112, 10388.251, 488.773, 52894.700 24/10/17,03:13:40,00,09,1, 11.9,1,1, 9.112, 10388.247, 488.773, 52894.700 24/10/17,03:13:40,01,09,1, 11.9,1,1, 9.112, 10388.239, 488.724, 52894.579 24/10/17,03:13:40,02,09,1, 11.9,1,1, 9.112, 10388.190, 488.724, 52894.597 24/10/17,03:13:40,03,09,1, 11.9,1,1, 9.112, 10388.210, 488.684, 52894.623 24/10/17,03:13:40,04,09,1, 11.9,1,1, 9.112, 10388.182, 488.659, 52894.575 24/10/17,03:13:40,05,09,1, 11.9,1,1, 9.112, 10388.166, 488.674, 52894.615 24/10/17,03:13:40,06,09,1, 11.9,1,1, 9.112, 10388.155, 488.649, 52894.576 24/10/17,03:13:40,07,09,1, 11.9,1,1, 9.112, 10388.126, 488.617, 52894.596 24/10/17,03:13:40,08,09,1, 11.9,1,1, 9.112, 10388.128, 488.617, 52894.557 24/10/17,03:13:40,09,09,1, 11.9,1,1, 9.112, 10388.113, 488.579, 52894.598 24/10/17,03:13:40,10,09,1, 11.9,1,1, 9.112, 10388.099, 488.605, 52894.575 24/10/17,03:13:40,11,09,1, 11.9,1,1, 9.112, 10388.068, 488.576, 52894.501 24/10/17,03:13:40,12,09,1, 11.9,1,1, 9.112, 10388.083, 488.530, 52894.293 24/10/17,03:13:40,13,09,1, 11.9,1,1, 9.112, 10388.031, 488.553, 52894.549 24/10/17,03:13:40,14,09,1, 11.9,1,1, 9.112, 10388.044, 488.509, 52894.424 24/10/17,03:13:40,15,09,1, 11.9,1,1, 9.112, 10387.997, 488.486, 52894.425 24/10/17,03:13:40,16,09,1, 11.9,1,1, 9.112, 10387.991, 488.488, 52894.441 24/10/17,03:13:40,17,09,1, 11.9,1,1, 9.112, 10387.993, 488.477, 52894.427 24/10/17,03:13:40,18,09,1, 11.9,1,1, 9.112, 10387.970, 488.450, 52894.401 24/10/17,03:13:40,19,09,1, 11.9,1,1, 9.112, 10387.939, 488.464, 52894.455 24/10/17,03:13:41,00,09,1, 11.9,1,1, 9.113, 10387.938, 488.464, 52894.455 24/10/17,03:13:41,01,09,1, 11.9,1,1, 9.113, 10387.923, 488.423, 52894.400 24/10/17,03:13:41,02,09,1, 11.9,1,1, 9.113, 10387.878, 488.438, 52894.477 24/10/17,03:13:41,03,09,1, 11.9,1,1, 9.113, 10387.885, 488.424, 52894.368 24/10/17,03:13:41,04,09,1, 11.9,1,1, 9.113, 10387.847, 488.423, 52894.481 24/10/17,03:13:41,05,09,1, 11.9,1,1, 9.113, 10387.852, 488.407, 52894.405 24/10/17,03:13:41,06,09,1, 11.9,1,1, 9.113, 10387.807, 488.411, 52894.387 24/10/17,03:13:41,07,09,1, 11.9,1,1, 9.113, 10387.805, 488.398, 52894.473 24/10/17,03:13:41,08,09,1, 11.9,1,1, 9.113, 10387.785, 488.358, 52894.364 24/10/17,03:13:41,09,09,1, 11.9,1,1, 9.113, 10387.755, 488.371, 52894.454 24/10/17,03:13:41,10,09,1, 11.9,1,1, 9.113, 10387.744, 488.396, 52894.430 24/10/17,03:13:41,11,09,1, 11.9,1,1, 9.113, 10387.716, 488.389, 52894.332 24/10/17,03:13:41,12,09,1, 11.9,1,1, 9.113, 10387.702, 488.397, 52894.466 24/10/17,03:13:41,13,09,1, 11.9,1,1, 9.113, 10387.709, 488.397, 52894.399 24/10/17,03:13:41,14,09,1, 11.9,1,1, 9.113, 10387.700, 488.391, 52894.358 24/10/17,03:13:41,15,09,1, 11.9,1,1, 9.113, 10387.689, 488.383, 52894.363 24/10/17,03:13:41,16,09,1, 11.9,1,1, 9.113, 10387.664, 488.392, 52894.430 24/10/17,03:13:41,17,09,1, 11.9,1,1, 9.113, 10387.641, 488.431, 52894.413 24/10/17,03:13:41,18,09,1, 11.9,1,1, 9.113, 10387.625, 488.413, 52894.401 24/10/17,03:13:41,19,09,1, 11.9,1,1, 9.113, 10387.617, 488.413, 52894.447 24/10/17,03:13:42,00,09,1, 11.9,1,1, 9.114, 10387.613, 488.413, 52894.447 24/10/17,03:13:42,01,09,1, 11.9,1,1, 9.114, 10387.601, 488.432, 52894.371 24/10/17,03:13:42,02,09,1, 11.9,1,1, 9.114, 10387.594, 488.453, 52894.427 24/10/17,03:13:42,03,09,1, 11.9,1,1, 9.114, 10387.606, 488.457, 52894.438 24/10/17,03:13:42,04,09,1, 11.9,1,1, 9.114, 10387.584, 488.507, 52894.417 24/10/17,03:13:42,05,09,1, 11.9,1,1, 9.114, 10387.554, 488.513, 52894.477 24/10/17,03:13:42,06,09,1, 11.9,1,1, 9.114, 10387.580, 488.515, 52894.425 24/10/17,03:13:42,07,09,1, 11.9,1,1, 9.114, 10387.542, 488.502, 52894.484 24/10/17,03:13:42,08,09,1, 11.9,1,1, 9.114, 10387.559, 488.521, 52894.536 24/10/17,03:13:42,09,09,1, 11.9,1,1, 9.114, 10387.542, 488.536, 52894.417 24/10/17,03:13:42,10,09,1, 11.9,1,1, 9.114, 10387.551, 488.540, 52894.419 24/10/17,03:13:42,11,09,1, 11.9,1,1, 9.114, 10387.532, 488.576, 52894.465 24/10/17,03:13:42,12,09,1, 11.9,1,1, 9.114, 10387.533, 488.573, 52894.477 24/10/17,03:13:42,13,09,1, 11.9,1,1, 9.114, 10387.525, 488.611, 52894.504 24/10/17,03:13:42,14,09,1, 11.9,1,1, 9.114, 10387.556, 488.605, 52894.528 24/10/17,03:13:42,15,09,1, 11.9,1,1, 9.114, 10387.531, 488.596, 52894.496 24/10/17,03:13:42,16,09,1, 11.9,1,1, 9.114, 10387.538, 488.630, 52894.488 24/10/17,03:13:42,17,09,1, 11.9,1,1, 9.114, 10387.550, 488.657, 52894.525 24/10/17,03:13:42,18,09,1, 11.9,1,1, 9.114, 10387.537, 488.663, 52894.510 24/10/17,03:13:42,19,09,1, 11.9,1,1, 9.114, 10387.516, 488.706, 52894.586 24/10/17,03:13:43,00,09,1, 11.9,1,1, 9.115, 10387.512, 488.706, 52894.586 24/10/17,03:13:43,01,09,1, 11.9,1,1, 9.115, 10387.501, 488.744, 52894.515 24/10/17,03:13:43,02,09,1, 11.9,1,1, 9.115, 10387.526, 488.751, 52894.591 24/10/17,03:13:43,03,09,1, 11.9,1,1, 9.115, 10387.527, 488.752, 52894.510 24/10/17,03:13:43,04,09,1, 11.9,1,1, 9.115, 10387.528, 488.802, 52894.553 24/10/17,03:13:43,05,09,1, 11.9,1,1, 9.115, 10387.496, 488.797, 52894.595 24/10/17,03:13:43,06,09,1, 11.9,1,1, 9.115, 10387.515, 488.813, 52894.584 24/10/17,03:13:43,07,09,1, 11.9,1,1, 9.115, 10387.504, 488.831, 52894.512 24/10/17,03:13:43,08,09,1, 11.9,1,1, 9.115, 10387.528, 488.838, 52894.502 24/10/17,03:13:43,09,09,1, 11.9,1,1, 9.115, 10387.516, 488.863, 52894.541 24/10/17,03:13:43,10,09,1, 11.9,1,1, 9.115, 10387.515, 488.889, 52894.529 24/10/17,03:13:43,11,09,1, 11.9,1,1, 9.115, 10387.494, 488.911, 52894.570 24/10/17,03:13:43,12,09,1, 11.9,1,1, 9.115, 10387.525, 488.930, 52894.520 24/10/17,03:13:43,13,09,1, 11.9,1,1, 9.115, 10387.500, 488.955, 52894.605 24/10/17,03:13:43,14,09,1, 11.9,1,1, 9.115, 10387.489, 488.949, 52894.535 24/10/17,03:13:43,15,09,1, 11.9,1,1, 9.115, 10387.511, 488.996, 52894.600 24/10/17,03:13:43,16,09,1, 11.9,1,1, 9.115, 10387.519, 489.002, 52894.513 24/10/17,03:13:43,17,09,1, 11.9,1,1, 9.115, 10387.528, 489.012, 52894.626 24/10/17,03:13:43,18,09,1, 11.9,1,1, 9.115, 10387.522, 489.048, 52894.575 24/10/17,03:13:43,19,09,1, 11.9,1,1, 9.115, 10387.512, 489.055, 52894.600 24/10/17,03:13:44,00,09,1, 11.9,1,1, 9.113, 10387.504, 489.055, 52894.600 24/10/17,03:13:44,01,09,1, 11.9,1,1, 9.113, 10387.512, 489.075, 52894.636 24/10/17,03:13:44,02,09,1, 11.9,1,1, 9.113, 10387.495, 489.094, 52894.666 24/10/17,03:13:44,03,09,1, 11.9,1,1, 9.113, 10387.544, 489.107, 52894.680 24/10/17,03:13:44,04,09,1, 11.9,1,1, 9.113, 10387.540, 489.152, 52894.668 24/10/17,03:13:44,05,09,1, 11.9,1,1, 9.113, 10387.513, 489.178, 52894.663 24/10/17,03:13:44,06,09,1, 11.9,1,1, 9.113, 10387.545, 489.163, 52894.698 24/10/17,03:13:44,07,09,1, 11.9,1,1, 9.113, 10387.536, 489.201, 52894.654 24/10/17,03:13:44,08,09,1, 11.9,1,1, 9.113, 10387.534, 489.208, 52894.679 24/10/17,03:13:44,09,09,1, 11.9,1,1, 9.113, 10387.553, 489.214, 52894.669 24/10/17,03:13:44,10,09,1, 11.9,1,1, 9.113, 10387.547, 489.250, 52894.657 24/10/17,03:13:44,11,09,1, 11.9,1,1, 9.113, 10387.567, 489.238, 52894.656 24/10/17,03:13:44,12,09,1, 11.9,1,1, 9.113, 10387.559, 489.263, 52894.631 24/10/17,03:13:44,13,09,1, 11.9,1,1, 9.113, 10387.563, 489.296, 52894.624 24/10/17,03:13:44,14,09,1, 11.9,1,1, 9.113, 10387.588, 489.319, 52894.694 24/10/17,03:13:44,15,09,1, 11.9,1,1, 9.113, 10387.547, 489.344, 52894.650 24/10/17,03:13:44,16,09,1, 11.9,1,1, 9.113, 10387.592, 489.346, 52894.694 24/10/17,03:13:44,17,09,1, 11.9,1,1, 9.113, 10387.563, 489.356, 52894.676 24/10/17,03:13:44,18,09,1, 11.9,1,1, 9.113, 10387.553, 489.369, 52894.711 24/10/17,03:13:44,19,09,1, 11.9,1,1, 9.113, 10387.544, 489.366, 52894.659 24/10/17,03:13:45,00,09,1, 12.0,1,1, 9.111, 10387.537, 489.366, 52894.659 24/10/17,03:13:45,01,09,1, 12.0,1,1, 9.111, 10387.572, 489.420, 52894.706 24/10/17,03:13:45,02,09,1, 12.0,1,1, 9.111, 10387.555, 489.438, 52894.664 24/10/17,03:13:45,03,09,1, 12.0,1,1, 9.111, 10387.595, 489.455, 52894.732 24/10/17,03:13:45,04,09,1, 12.0,1,1, 9.111, 10387.558, 489.469, 52894.632 24/10/17,03:13:45,05,09,1, 12.0,1,1, 9.111, 10387.606, 489.489, 52894.696 24/10/17,03:13:45,06,09,1, 12.0,1,1, 9.111, 10387.579, 489.504, 52894.695 24/10/17,03:13:45,07,09,1, 12.0,1,1, 9.111, 10387.555, 489.522, 52894.735 24/10/17,03:13:45,08,09,1, 12.0,1,1, 9.111, 10387.596, 489.518, 52894.650 24/10/17,03:13:45,09,09,1, 12.0,1,1, 9.111, 10387.585, 489.520, 52894.676 24/10/17,03:13:45,10,09,1, 12.0,1,1, 9.111, 10387.587, 489.545, 52894.717 24/10/17,03:13:45,11,09,1, 12.0,1,1, 9.111, 10387.606, 489.560, 52894.691 24/10/17,03:13:45,12,09,1, 12.0,1,1, 9.111, 10387.619, 489.559, 52894.721 24/10/17,03:13:45,13,09,1, 12.0,1,1, 9.111, 10387.588, 489.599, 52894.724 24/10/17,03:13:45,14,09,1, 12.0,1,1, 9.111, 10387.580, 489.598, 52894.703 24/10/17,03:13:45,15,09,1, 12.0,1,1, 9.111, 10387.601, 489.630, 52894.700 24/10/17,03:13:45,16,09,1, 12.0,1,1, 9.111, 10387.616, 489.618, 52894.750 24/10/17,03:13:45,17,09,1, 12.0,1,1, 9.111, 10387.604, 489.636, 52894.658 24/10/17,03:13:45,18,09,1, 12.0,1,1, 9.111, 10387.589, 489.665, 52894.744 24/10/17,03:13:45,19,09,1, 12.0,1,1, 9.111, 10387.605, 489.663, 52894.651 24/10/17,03:13:46,00,09,1, 11.8,1,1, 9.121, 10387.604, 489.663, 52894.651 24/10/17,03:13:46,01,09,1, 11.8,1,1, 9.121, 10387.629, 489.681, 52894.747 24/10/17,03:13:46,02,09,1, 11.8,1,1, 9.121, 10387.594, 489.714, 52894.770 24/10/17,03:13:46,03,09,1, 11.8,1,1, 9.121, 10387.596, 489.734, 52894.775 24/10/17,03:13:46,04,09,1, 11.8,1,1, 9.121, 10387.598, 489.732, 52894.757 24/10/17,03:13:46,05,09,1, 11.8,1,1, 9.121, 10387.595, 489.747, 52894.728 24/10/17,03:13:46,06,09,1, 11.8,1,1, 9.121, 10387.604, 489.741, 52894.755 24/10/17,03:13:46,07,09,1, 11.8,1,1, 9.121, 10387.619, 489.764, 52894.792 24/10/17,03:13:46,08,09,1, 11.8,1,1, 9.121, 10387.603, 489.763, 52894.670 24/10/17,03:13:46,09,09,1, 11.8,1,1, 9.121, 10387.605, 489.755, 52894.659 24/10/17,03:13:46,10,09,1, 11.8,1,1, 9.121, 10387.579, 489.781, 52894.692 24/10/17,03:13:46,11,09,1, 11.8,1,1, 9.121, 10387.625, 489.769, 52894.682 24/10/17,03:13:46,12,09,1, 11.8,1,1, 9.121, 10387.602, 489.768, 52894.691 24/10/17,03:13:46,13,09,1, 11.8,1,1, 9.121, 10387.589, 489.783, 52894.703 24/10/17,03:13:46,14,09,1, 11.8,1,1, 9.121, 10387.608, 489.762, 52894.660 24/10/17,03:13:46,15,09,1, 11.8,1,1, 9.121, 10387.576, 489.776, 52894.713 24/10/17,03:13:46,16,09,1, 11.8,1,1, 9.121, 10387.568, 489.784, 52894.700 24/10/17,03:13:46,17,09,1, 11.8,1,1, 9.121, 10387.591, 489.789, 52894.664 24/10/17,03:13:46,18,09,1, 11.8,1,1, 9.121, 10387.596, 489.783, 52894.750 24/10/17,03:13:46,19,09,1, 11.8,1,1, 9.121, 10387.581, 489.785, 52894.639 24/10/17,03:13:47,00,09,1, 12.0,1,1, 9.118, 10387.579, 489.785, 52894.639 24/10/17,03:13:47,01,09,1, 12.0,1,1, 9.118, 10387.598, 489.805, 52894.656 24/10/17,03:13:47,02,09,1, 12.0,1,1, 9.118, 10387.574, 489.789, 52894.577 24/10/17,03:13:47,03,09,1, 12.0,1,1, 9.118, 10387.563, 489.780, 52894.626 24/10/17,03:13:47,04,09,1, 12.0,1,1, 9.118, 10387.582, 489.769, 52894.620 24/10/17,03:13:47,05,09,1, 12.0,1,1, 9.118, 10387.551, 489.771, 52894.666 24/10/17,03:13:47,06,09,1, 12.0,1,1, 9.118, 10387.556, 489.751, 52894.578 24/10/17,03:13:47,07,09,1, 12.0,1,1, 9.118, 10387.541, 489.743, 52894.658 24/10/17,03:13:47,08,09,1, 12.0,1,1, 9.118, 10387.534, 489.722, 52894.623 24/10/17,03:13:47,09,09,1, 12.0,1,1, 9.118, 10387.530, 489.747, 52894.600 24/10/17,03:13:47,10,09,1, 12.0,1,1, 9.118, 10387.559, 489.730, 52894.549 24/10/17,03:13:47,11,09,1, 12.0,1,1, 9.118, 10387.545, 489.746, 52894.548 24/10/17,03:13:47,12,09,1, 12.0,1,1, 9.118, 10387.529, 489.733, 52894.521 24/10/17,03:13:47,13,09,1, 12.0,1,1, 9.118, 10387.516, 489.712, 52894.547 24/10/17,03:13:47,14,09,1, 12.0,1,1, 9.118, 10387.504, 489.701, 52894.520 24/10/17,03:13:47,15,09,1, 12.0,1,1, 9.118, 10387.490, 489.697, 52894.556 24/10/17,03:13:47,16,09,1, 12.0,1,1, 9.118, 10387.516, 489.712, 52894.561 24/10/17,03:13:47,17,09,1, 12.0,1,1, 9.118, 10387.503, 489.694, 52894.627 24/10/17,03:13:47,18,09,1, 12.0,1,1, 9.118, 10387.497, 489.680, 52894.542 24/10/17,03:13:47,19,09,1, 12.0,1,1, 9.118, 10387.473, 489.675, 52894.521 24/10/17,03:13:48,00,09,1, 12.0,1,1, 9.118, 10387.471, 489.675, 52894.521 24/10/17,03:13:48,01,09,1, 12.0,1,1, 9.118, 10387.509, 489.623, 52894.491 24/10/17,03:13:48,02,09,1, 12.0,1,1, 9.118, 10387.499, 489.616, 52894.415 24/10/17,03:13:48,03,09,1, 12.0,1,1, 9.118, 10387.497, 489.606, 52894.472 24/10/17,03:13:48,04,09,1, 12.0,1,1, 9.118, 10387.458, 489.599, 52894.528 24/10/17,03:13:48,05,09,1, 12.0,1,1, 9.118, 10387.470, 489.557, 52894.494 24/10/17,03:13:48,06,09,1, 12.0,1,1, 9.118, 10387.466, 489.576, 52894.484 24/10/17,03:13:48,07,09,1, 12.0,1,1, 9.118, 10387.432, 489.565, 52894.447 24/10/17,03:13:48,08,09,1, 12.0,1,1, 9.118, 10387.446, 489.554, 52894.475 24/10/17,03:13:48,09,09,1, 12.0,1,1, 9.118, 10387.448, 489.527, 52894.411 24/10/17,03:13:48,10,09,1, 12.0,1,1, 9.118, 10387.444, 489.546, 52894.417 24/10/17,03:13:48,11,09,1, 12.0,1,1, 9.118, 10387.459, 489.514, 52894.428 24/10/17,03:13:48,12,09,1, 12.0,1,1, 9.118, 10387.458, 489.491, 52894.423 24/10/17,03:13:48,13,09,1, 12.0,1,1, 9.118, 10387.471, 489.461, 52894.407 24/10/17,03:13:48,14,09,1, 12.0,1,1, 9.118, 10387.459, 489.453, 52894.389 24/10/17,03:13:48,15,09,1, 12.0,1,1, 9.118, 10387.455, 489.441, 52894.374 24/10/17,03:13:48,16,09,1, 12.0,1,1, 9.118, 10387.447, 489.405, 52894.418 24/10/17,03:13:48,17,09,1, 12.0,1,1, 9.118, 10387.450, 489.407, 52894.507 24/10/17,03:13:48,18,09,1, 12.0,1,1, 9.118, 10387.430, 489.386, 52894.294 24/10/17,03:13:48,19,09,1, 12.0,1,1, 9.118, 10387.406, 489.368, 52894.335 24/10/17,03:13:49,00,09,1, 11.9,1,1, 9.116, 10387.404, 489.368, 52894.335 24/10/17,03:13:49,01,09,1, 11.9,1,1, 9.116, 10387.416, 489.326, 52894.262 24/10/17,03:13:49,02,09,1, 11.9,1,1, 9.116, 10387.395, 489.311, 52894.302 24/10/17,03:13:49,03,09,1, 11.9,1,1, 9.116, 10387.425, 489.301, 52894.284 24/10/17,03:13:49,04,09,1, 11.9,1,1, 9.116, 10387.394, 489.272, 52894.291 24/10/17,03:13:49,05,09,1, 11.9,1,1, 9.116, 10387.419, 489.273, 52894.241 24/10/17,03:13:49,06,09,1, 11.9,1,1, 9.116, 10387.404, 489.259, 52894.358 24/10/17,03:13:49,07,09,1, 11.9,1,1, 9.116, 10387.390, 489.230, 52894.250 24/10/17,03:13:49,08,09,1, 11.9,1,1, 9.116, 10387.400, 489.212, 52894.311 24/10/17,03:13:49,09,09,1, 11.9,1,1, 9.116, 10387.371, 489.190, 52894.207 24/10/17,03:13:49,10,09,1, 11.9,1,1, 9.116, 10387.372, 489.162, 52894.264 24/10/17,03:13:49,11,09,1, 11.9,1,1, 9.116, 10387.378, 489.176, 52894.315 24/10/17,03:13:49,12,09,1, 11.9,1,1, 9.116, 10387.367, 489.146, 52894.274 24/10/17,03:13:49,13,09,1, 11.9,1,1, 9.116, 10387.361, 489.140, 52894.273 24/10/17,03:13:49,14,09,1, 11.9,1,1, 9.116, 10387.349, 489.106, 52894.206 24/10/17,03:13:49,15,09,1, 11.9,1,1, 9.116, 10387.348, 489.098, 52894.235 24/10/17,03:13:49,16,09,1, 11.9,1,1, 9.116, 10387.371, 489.076, 52894.211 24/10/17,03:13:49,17,09,1, 11.9,1,1, 9.116, 10387.359, 489.050, 52894.196 24/10/17,03:13:49,18,09,1, 11.9,1,1, 9.116, 10387.356, 489.069, 52894.216 24/10/17,03:13:49,19,09,1, 11.9,1,1, 9.116, 10387.331, 489.020, 52894.202 24/10/17,03:13:50,00,09,1, 11.9,1,1, 9.111, 10387.329, 489.020, 52894.202 24/10/17,03:13:50,01,09,1, 11.9,1,1, 9.111, 10387.367, 489.013, 52894.187 24/10/17,03:13:50,02,09,1, 11.9,1,1, 9.111, 10387.357, 489.032, 52894.184 24/10/17,03:13:50,03,09,1, 11.9,1,1, 9.111, 10387.342, 489.018, 52894.210 24/10/17,03:13:50,04,09,1, 11.9,1,1, 9.111, 10387.366, 488.982, 52894.186 24/10/17,03:13:50,05,09,1, 11.9,1,1, 9.111, 10387.356, 489.009, 52894.216 24/10/17,03:13:50,06,09,1, 11.9,1,1, 9.111, 10387.329, 488.965, 52894.217 24/10/17,03:13:50,07,09,1, 11.9,1,1, 9.111, 10387.372, 488.944, 52894.221 24/10/17,03:13:50,08,09,1, 11.9,1,1, 9.111, 10387.337, 488.947, 52894.212 24/10/17,03:13:50,09,09,1, 11.9,1,1, 9.111, 10387.351, 488.935, 52894.227 24/10/17,03:13:50,10,09,1, 11.9,1,1, 9.111, 10387.361, 488.936, 52894.161 24/10/17,03:13:50,11,09,1, 11.9,1,1, 9.111, 10387.371, 488.947, 52894.145 24/10/17,03:13:50,12,09,1, 11.9,1,1, 9.111, 10387.408, 488.935, 52894.210 24/10/17,03:13:50,13,09,1, 11.9,1,1, 9.111, 10387.361, 488.896, 52894.231 24/10/17,03:13:50,14,09,1, 11.9,1,1, 9.111, 10387.360, 488.918, 52894.196 24/10/17,03:13:50,15,09,1, 11.9,1,1, 9.111, 10387.401, 488.906, 52894.172 24/10/17,03:13:50,16,09,1, 11.9,1,1, 9.111, 10387.402, 488.920, 52894.217 24/10/17,03:13:50,17,09,1, 11.9,1,1, 9.111, 10387.391, 488.923, 52894.211 24/10/17,03:13:50,18,09,1, 11.9,1,1, 9.111, 10387.396, 488.911, 52894.190 24/10/17,03:13:50,19,09,1, 11.9,1,1, 9.111, 10387.415, 488.913, 52894.229 24/10/17,03:13:51,00,09,1, 11.9,1,1, 9.112, 10387.412, 488.913, 52894.229 24/10/17,03:13:51,01,09,1, 11.9,1,1, 9.112, 10387.391, 488.916, 52894.226 24/10/17,03:13:51,02,09,1, 11.9,1,1, 9.112, 10387.416, 488.911, 52894.243 24/10/17,03:13:51,03,09,1, 11.9,1,1, 9.112, 10387.429, 488.901, 52894.217 24/10/17,03:13:51,04,09,1, 11.9,1,1, 9.112, 10387.410, 488.931, 52894.233 24/10/17,03:13:51,05,09,1, 11.9,1,1, 9.112, 10387.392, 488.918, 52894.216 24/10/17,03:13:51,06,09,1, 11.9,1,1, 9.112, 10387.417, 488.901, 52894.203 24/10/17,03:13:51,07,09,1, 11.9,1,1, 9.112, 10387.427, 488.900, 52894.260 24/10/17,03:13:51,08,09,1, 11.9,1,1, 9.112, 10387.419, 488.933, 52894.287 24/10/17,03:13:51,09,09,1, 11.9,1,1, 9.112, 10387.418, 488.909, 52894.300 24/10/17,03:13:51,10,09,1, 11.9,1,1, 9.112, 10387.431, 488.931, 52894.294 24/10/17,03:13:51,11,09,1, 11.9,1,1, 9.112, 10387.438, 488.926, 52894.304 24/10/17,03:13:51,12,09,1, 11.9,1,1, 9.112, 10387.445, 488.935, 52894.302 24/10/17,03:13:51,13,09,1, 11.9,1,1, 9.112, 10387.436, 488.944, 52894.218 24/10/17,03:13:51,14,09,1, 11.9,1,1, 9.112, 10387.445, 488.931, 52894.229 24/10/17,03:13:51,15,09,1, 11.9,1,1, 9.112, 10387.444, 488.941, 52894.305 24/10/17,03:13:51,16,09,1, 11.9,1,1, 9.112, 10387.459, 488.923, 52894.227 24/10/17,03:13:51,17,09,1, 11.9,1,1, 9.112, 10387.473, 488.960, 52894.309 24/10/17,03:13:51,18,09,1, 11.9,1,1, 9.112, 10387.468, 488.940, 52894.273 24/10/17,03:13:51,19,09,1, 11.9,1,1, 9.112, 10387.468, 488.960, 52894.300 24/10/17,03:13:52,00,08,1, 12.0,1,1, 9.112, 10387.462, 488.960, 52894.300 24/10/17,03:13:52,01,08,1, 12.0,1,1, 9.112, 10387.479, 488.955, 52894.207 24/10/17,03:13:52,02,08,1, 12.0,1,1, 9.112, 10387.491, 488.974, 52894.079 24/10/17,03:13:52,03,08,1, 12.0,1,1, 9.112, 10387.510, 488.962, 52894.249 24/10/17,03:13:52,04,08,1, 12.0,1,1, 9.112, 10387.526, 488.969, 52894.239 24/10/17,03:13:52,05,08,1, 12.0,1,1, 9.112, 10387.532, 488.993, 52894.322 24/10/17,03:13:52,06,08,1, 12.0,1,1, 9.112, 10387.501, 488.984, 52894.281 24/10/17,03:13:52,07,08,1, 12.0,1,1, 9.112, 10387.520, 488.994, 52894.273 24/10/17,03:13:52,08,08,1, 12.0,1,1, 9.112, 10387.535, 488.978, 52894.314 24/10/17,03:13:52,09,08,1, 12.0,1,1, 9.112, 10387.548, 488.990, 52894.271 24/10/17,03:13:52,10,08,1, 12.0,1,1, 9.112, 10387.547, 489.004, 52894.299 24/10/17,03:13:52,11,08,1, 12.0,1,1, 9.112, 10387.526, 488.998, 52894.190 24/10/17,03:13:52,12,08,1, 12.0,1,1, 9.112, 10387.601, 488.976, 52894.286 24/10/17,03:13:52,13,08,1, 12.0,1,1, 9.112, 10387.595, 489.009, 52894.259 24/10/17,03:13:52,14,08,1, 12.0,1,1, 9.112, 10387.614, 489.000, 52894.267 24/10/17,03:13:52,15,08,1, 12.0,1,1, 9.112, 10387.598, 488.994, 52894.269 24/10/17,03:13:52,16,08,1, 12.0,1,1, 9.112, 10387.602, 489.020, 52894.325 24/10/17,03:13:52,17,08,1, 12.0,1,1, 9.112, 10387.612, 489.018, 52894.298 24/10/17,03:13:52,18,08,1, 12.0,1,1, 9.112, 10387.630, 489.006, 52894.251 24/10/17,03:13:52,19,08,1, 12.0,1,1, 9.112, 10387.629, 489.019, 52894.255 24/10/17,03:13:53,00,08,1, 11.9,1,1, 9.116, 10387.629, 489.019, 52894.255 24/10/17,03:13:53,01,08,1, 11.9,1,1, 9.116, 10387.653, 489.033, 52894.399 24/10/17,03:13:53,02,08,1, 11.9,1,1, 9.116, 10387.648, 489.014, 52894.208 24/10/17,03:13:53,03,08,1, 11.9,1,1, 9.116, 10387.656, 489.017, 52894.268 24/10/17,03:13:53,04,08,1, 11.9,1,1, 9.116, 10387.682, 489.007, 52894.328 24/10/17,03:13:53,05,08,1, 11.9,1,1, 9.116, 10387.686, 489.024, 52894.245 24/10/17,03:13:53,06,08,1, 11.9,1,1, 9.116, 10387.691, 489.017, 52894.307 24/10/17,03:13:53,07,08,1, 11.9,1,1, 9.116, 10387.686, 489.016, 52894.261 24/10/17,03:13:53,08,08,1, 11.9,1,1, 9.116, 10387.705, 488.999, 52894.240 24/10/17,03:13:53,09,08,1, 11.9,1,1, 9.116, 10387.720, 489.001, 52894.316 24/10/17,03:13:53,10,08,1, 11.9,1,1, 9.116, 10387.746, 488.967, 52894.237 24/10/17,03:13:53,11,08,1, 11.9,1,1, 9.116, 10387.732, 488.974, 52894.239 24/10/17,03:13:53,12,08,1, 11.9,1,1, 9.116, 10387.768, 488.976, 52894.229 24/10/17,03:13:53,13,08,1, 11.9,1,1, 9.116, 10387.776, 488.978, 52894.311 24/10/17,03:13:53,14,08,1, 11.9,1,1, 9.116, 10387.787, 488.958, 52894.254 24/10/17,03:13:53,15,08,1, 11.9,1,1, 9.116, 10387.793, 488.973, 52894.253 24/10/17,03:13:53,16,08,1, 11.9,1,1, 9.116, 10387.807, 488.950, 52894.270 24/10/17,03:13:53,17,08,1, 11.9,1,1, 9.116, 10387.814, 488.949, 52894.264 24/10/17,03:13:53,18,08,1, 11.9,1,1, 9.116, 10387.819, 488.944, 52894.314 24/10/17,03:13:53,19,08,1, 11.9,1,1, 9.116, 10387.825, 488.946, 52894.232 24/10/17,03:13:54,00,08,1, 11.9,1,1, 9.109, 10387.821, 488.946, 52894.232 24/10/17,03:13:54,01,08,1, 11.9,1,1, 9.109, 10387.856, 488.924, 52894.197 24/10/17,03:13:54,02,08,1, 11.9,1,1, 9.109, 10387.885, 488.943, 52894.273 24/10/17,03:13:54,03,08,1, 11.9,1,1, 9.109, 10387.893, 488.937, 52894.317 24/10/17,03:13:54,04,08,1, 11.9,1,1, 9.109, 10387.908, 488.940, 52894.226 24/10/17,03:13:54,05,08,1, 11.9,1,1, 9.109, 10387.922, 488.919, 52894.257 24/10/17,03:13:54,06,08,1, 11.9,1,1, 9.109, 10387.936, 488.935, 52894.290 24/10/17,03:13:54,07,08,1, 11.9,1,1, 9.109, 10387.964, 488.913, 52894.233 24/10/17,03:13:54,08,08,1, 11.9,1,1, 9.109, 10387.958, 488.927, 52894.329 24/10/17,03:13:54,09,08,1, 11.9,1,1, 9.109, 10387.953, 488.914, 52894.267 24/10/17,03:13:54,10,08,1, 11.9,1,1, 9.109, 10388.006, 488.890, 52894.256 24/10/17,03:13:54,11,08,1, 11.9,1,1, 9.109, 10387.984, 488.903, 52894.297 24/10/17,03:13:54,12,08,1, 11.9,1,1, 9.109, 10388.003, 488.889, 52894.280 24/10/17,03:13:54,13,08,1, 11.9,1,1, 9.109, 10388.005, 488.874, 52894.215 24/10/17,03:13:54,14,08,1, 11.9,1,1, 9.109, 10388.035, 488.859, 52894.219 24/10/17,03:13:54,15,08,1, 11.9,1,1, 9.109, 10388.037, 488.874, 52894.210 24/10/17,03:13:54,16,08,1, 11.9,1,1, 9.109, 10388.045, 488.851, 52894.204 24/10/17,03:13:54,17,08,1, 11.9,1,1, 9.109, 10388.054, 488.855, 52894.230 24/10/17,03:13:54,18,08,1, 11.9,1,1, 9.109, 10388.096, 488.837, 52894.232 24/10/17,03:13:54,19,08,1, 11.9,1,1, 9.109, 10388.103, 488.849, 52894.192 24/10/17,03:13:55,00,08,1, 12.0,1,1, 9.114, 10388.097, 488.849, 52894.192 24/10/17,03:13:55,01,08,1, 12.0,1,1, 9.114, 10388.108, 488.808, 52894.262 24/10/17,03:13:55,02,08,1, 12.0,1,1, 9.114, 10388.137, 488.793, 52894.190 24/10/17,03:13:55,03,08,1, 12.0,1,1, 9.114, 10388.125, 488.789, 52894.162 24/10/17,03:13:55,04,08,1, 12.0,1,1, 9.114, 10388.153, 488.767, 52894.144 24/10/17,03:13:55,05,08,1, 12.0,1,1, 9.114, 10388.147, 488.769, 52894.155 24/10/17,03:13:55,06,08,1, 12.0,1,1, 9.114, 10388.181, 488.745, 52894.164 24/10/17,03:13:55,07,08,1, 12.0,1,1, 9.114, 10388.175, 488.735, 52894.135 24/10/17,03:13:55,08,08,1, 12.0,1,1, 9.114, 10388.221, 488.737, 52894.171 24/10/17,03:13:55,09,08,1, 12.0,1,1, 9.114, 10388.216, 488.696, 52894.148 24/10/17,03:13:55,10,08,1, 12.0,1,1, 9.114, 10388.217, 488.720, 52894.132 24/10/17,03:13:55,11,08,1, 12.0,1,1, 9.114, 10388.249, 488.701, 52894.146 24/10/17,03:13:55,12,08,1, 12.0,1,1, 9.114, 10388.278, 488.691, 52894.166 24/10/17,03:13:55,13,08,1, 12.0,1,1, 9.114, 10388.263, 488.682, 52894.092 24/10/17,03:13:55,14,08,1, 12.0,1,1, 9.114, 10388.285, 488.682, 52894.123 24/10/17,03:13:55,15,08,1, 12.0,1,1, 9.114, 10388.305, 488.652, 52894.163 24/10/17,03:13:55,16,08,1, 12.0,1,1, 9.114, 10388.288, 488.646, 52894.147 24/10/17,03:13:55,17,08,1, 12.0,1,1, 9.114, 10388.331, 488.614, 52894.080 24/10/17,03:13:55,18,08,1, 12.0,1,1, 9.114, 10388.354, 488.627, 52894.171 24/10/17,03:13:55,19,08,1, 12.0,1,1, 9.114, 10388.370, 488.588, 52894.117 24/10/17,03:13:56,00,08,1, 11.9,1,1, 9.121, 10388.364, 488.588, 52894.117 24/10/17,03:13:56,01,08,1, 11.9,1,1, 9.121, 10388.406, 488.555, 52894.039 24/10/17,03:13:56,02,08,1, 11.9,1,1, 9.121, 10388.407, 488.549, 52894.051 24/10/17,03:13:56,03,08,1, 11.9,1,1, 9.121, 10388.406, 488.580, 52893.979 24/10/17,03:13:56,04,08,1, 11.9,1,1, 9.121, 10388.449, 488.573, 52894.059 24/10/17,03:13:56,05,08,1, 11.9,1,1, 9.121, 10388.451, 488.546, 52894.082 24/10/17,03:13:56,06,08,1, 11.9,1,1, 9.121, 10388.449, 488.534, 52894.092 24/10/17,03:13:56,07,08,1, 11.9,1,1, 9.121, 10388.468, 488.509, 52894.089 24/10/17,03:13:56,08,08,1, 11.9,1,1, 9.121, 10388.484, 488.528, 52894.057 24/10/17,03:13:56,09,08,1, 11.9,1,1, 9.121, 10388.524, 488.529, 52894.080 24/10/17,03:13:56,10,08,1, 11.9,1,1, 9.121, 10388.509, 488.488, 52894.088 24/10/17,03:13:56,11,08,1, 11.9,1,1, 9.121, 10388.514, 488.513, 52894.004 24/10/17,03:13:56,12,08,1, 11.9,1,1, 9.121, 10388.549, 488.496, 52894.047 24/10/17,03:13:56,13,08,1, 11.9,1,1, 9.121, 10388.557, 488.488, 52894.046 24/10/17,03:13:56,14,08,1, 11.9,1,1, 9.121, 10388.524, 488.471, 52893.988 24/10/17,03:13:56,15,08,1, 11.9,1,1, 9.121, 10388.587, 488.473, 52893.943 24/10/17,03:13:56,16,08,1, 11.9,1,1, 9.121, 10388.577, 488.468, 52893.968 24/10/17,03:13:56,17,08,1, 11.9,1,1, 9.121, 10388.600, 488.493, 52894.019 24/10/17,03:13:56,18,08,1, 11.9,1,1, 9.121, 10388.588, 488.444, 52894.019 24/10/17,03:13:56,19,08,1, 11.9,1,1, 9.121, 10388.620, 488.471, 52893.986 24/10/17,03:13:57,00,09,1, 11.9,1,1, 9.112, 10388.614, 488.471, 52893.986 24/10/17,03:13:57,01,09,1, 11.9,1,1, 9.112, 10388.616, 488.422, 52893.973 24/10/17,03:13:57,02,09,1, 11.9,1,1, 9.112, 10388.644, 488.460, 52894.044 24/10/17,03:13:57,03,09,1, 11.9,1,1, 9.112, 10388.663, 488.478, 52894.067 24/10/17,03:13:57,04,09,1, 11.9,1,1, 9.112, 10388.660, 488.459, 52894.094 24/10/17,03:13:57,05,09,1, 11.9,1,1, 9.112, 10388.681, 488.472, 52894.077 24/10/17,03:13:57,06,09,1, 11.9,1,1, 9.112, 10388.671, 488.470, 52894.066 24/10/17,03:13:57,07,09,1, 11.9,1,1, 9.112, 10388.667, 488.475, 52894.001 24/10/17,03:13:57,08,09,1, 11.9,1,1, 9.112, 10388.691, 488.448, 52894.026 24/10/17,03:13:57,09,09,1, 11.9,1,1, 9.112, 10388.642, 488.462, 52894.001 24/10/17,03:13:57,10,09,1, 11.9,1,1, 9.112, 10388.703, 488.450, 52894.072 24/10/17,03:13:57,11,09,1, 11.9,1,1, 9.112, 10388.665, 488.463, 52894.046 24/10/17,03:13:57,12,09,1, 11.9,1,1, 9.112, 10388.690, 488.480, 52894.025 24/10/17,03:13:57,13,09,1, 11.9,1,1, 9.112, 10388.687, 488.472, 52894.064 24/10/17,03:13:57,14,09,1, 11.9,1,1, 9.112, 10388.694, 488.476, 52894.036 24/10/17,03:13:57,15,09,1, 11.9,1,1, 9.112, 10388.690, 488.493, 52894.039 24/10/17,03:13:57,16,09,1, 11.9,1,1, 9.112, 10388.712, 488.479, 52894.086 24/10/17,03:13:57,17,09,1, 11.9,1,1, 9.112, 10388.695, 488.490, 52894.021 24/10/17,03:13:57,18,09,1, 11.9,1,1, 9.112, 10388.722, 488.512, 52894.084 24/10/17,03:13:57,19,09,1, 11.9,1,1, 9.112, 10388.707, 488.485, 52894.060 24/10/17,03:13:58,00,08,1, 11.9,1,1, 9.113, 10388.706, 488.485, 52894.060 24/10/17,03:13:58,01,08,1, 11.9,1,1, 9.113, 10388.706, 488.474, 52894.007 24/10/17,03:13:58,02,08,1, 11.9,1,1, 9.113, 10388.719, 488.476, 52893.901 24/10/17,03:13:58,03,08,1, 11.9,1,1, 9.113, 10388.720, 488.480, 52893.984 24/10/17,03:13:58,04,08,1, 11.9,1,1, 9.113, 10388.723, 488.502, 52894.026 24/10/17,03:13:58,05,08,1, 11.9,1,1, 9.113, 10388.700, 488.501, 52894.010 24/10/17,03:13:58,06,08,1, 11.9,1,1, 9.113, 10388.697, 488.473, 52894.026 24/10/17,03:13:58,07,08,1, 11.9,1,1, 9.113, 10388.676, 488.482, 52893.998 24/10/17,03:13:58,08,08,1, 11.9,1,1, 9.113, 10388.683, 488.475, 52893.978 24/10/17,03:13:58,09,08,1, 11.9,1,1, 9.113, 10388.675, 488.479, 52893.994 24/10/17,03:13:58,10,08,1, 11.9,1,1, 9.113, 10388.659, 488.497, 52893.966 24/10/17,03:13:58,11,08,1, 11.9,1,1, 9.113, 10388.650, 488.514, 52894.029 24/10/17,03:13:58,12,08,1, 11.9,1,1, 9.113, 10388.649, 488.488, 52893.974 24/10/17,03:13:58,13,08,1, 11.9,1,1, 9.113, 10388.645, 488.497, 52893.986 24/10/17,03:13:58,14,08,1, 11.9,1,1, 9.113, 10388.643, 488.486, 52893.913 24/10/17,03:13:58,15,08,1, 11.9,1,1, 9.113, 10388.617, 488.515, 52893.991 24/10/17,03:13:58,16,08,1, 11.9,1,1, 9.113, 10388.612, 488.468, 52893.977 24/10/17,03:13:58,17,08,1, 11.9,1,1, 9.113, 10388.614, 488.494, 52893.963 24/10/17,03:13:58,18,08,1, 11.9,1,1, 9.113, 10388.597, 488.492, 52894.002 24/10/17,03:13:58,19,08,1, 11.9,1,1, 9.113, 10388.574, 488.471, 52893.884 24/10/17,03:13:59,00,08,1, 11.9,1,1, 9.112, 10388.572, 488.471, 52893.884 24/10/17,03:13:59,01,08,1, 11.9,1,1, 9.112, 10388.564, 488.485, 52893.981 24/10/17,03:13:59,02,08,1, 11.9,1,1, 9.112, 10388.533, 488.468, 52893.930 24/10/17,03:13:59,03,08,1, 11.9,1,1, 9.112, 10388.514, 488.481, 52893.951 24/10/17,03:13:59,04,08,1, 11.9,1,1, 9.112, 10388.536, 488.464, 52893.884 24/10/17,03:13:59,05,08,1, 11.9,1,1, 9.112, 10388.498, 488.466, 52893.949 24/10/17,03:13:59,06,08,1, 11.9,1,1, 9.112, 10388.475, 488.459, 52893.902 24/10/17,03:13:59,07,08,1, 11.9,1,1, 9.112, 10388.475, 488.452, 52893.944 24/10/17,03:13:59,08,08,1, 11.9,1,1, 9.112, 10388.473, 488.447, 52893.848 24/10/17,03:13:59,09,08,1, 11.9,1,1, 9.112, 10388.459, 488.449, 52893.892 24/10/17,03:13:59,10,08,1, 11.9,1,1, 9.112, 10388.428, 488.440, 52893.851 24/10/17,03:13:59,11,08,1, 11.9,1,1, 9.112, 10388.425, 488.438, 52893.849 24/10/17,03:13:59,12,08,1, 11.9,1,1, 9.112, 10388.425, 488.438, 52893.927 24/10/17,03:13:59,13,08,1, 11.9,1,1, 9.112, 10388.400, 488.432, 52893.818 24/10/17,03:13:59,14,08,1, 11.9,1,1, 9.112, 10388.381, 488.426, 52893.839 24/10/17,03:13:59,15,08,1, 11.9,1,1, 9.112, 10388.387, 488.431, 52893.810 24/10/17,03:13:59,16,08,1, 11.9,1,1, 9.112, 10388.360, 488.433, 52893.855 24/10/17,03:13:59,17,08,1, 11.9,1,1, 9.112, 10388.344, 488.406, 52893.794 24/10/17,03:13:59,18,08,1, 11.9,1,1, 9.112, 10388.319, 488.407, 52893.789 24/10/17,03:13:59,19,08,1, 11.9,1,1, 9.112, 10388.315, 488.411, 52893.801 24/10/17,03:14:00,00,08,1, 11.9,1,1, 9.112, 10388.314, 488.411, 52893.801 24/10/17,03:14:00,01,08,1, 11.9,1,1, 9.112, 10388.279, 488.408, 52893.766 24/10/17,03:14:00,02,08,1, 11.9,1,1, 9.112, 10388.285, 488.368, 52893.694 24/10/17,03:14:00,03,08,1, 11.9,1,1, 9.112, 10388.252, 488.383, 52893.721 24/10/17,03:14:00,04,08,1, 11.9,1,1, 9.112, 10388.258, 488.352, 52893.677 24/10/17,03:14:00,05,08,1, 11.9,1,1, 9.112, 10388.235, 488.363, 52893.737 24/10/17,03:14:00,06,08,1, 11.9,1,1, 9.112, 10388.211, 488.373, 52893.714 24/10/17,03:14:00,07,08,1, 11.9,1,1, 9.112, 10388.169, 488.372, 52893.867 24/10/17,03:14:00,08,08,1, 11.9,1,1, 9.112, 10388.198, 488.341, 52893.697 24/10/17,03:14:00,09,08,1, 11.9,1,1, 9.112, 10388.196, 488.366, 52893.827 24/10/17,03:14:00,10,08,1, 11.9,1,1, 9.112, 10388.175, 488.327, 52893.582 24/10/17,03:14:00,11,08,1, 11.9,1,1, 9.112, 10388.145, 488.337, 52893.668 24/10/17,03:14:00,12,08,1, 11.9,1,1, 9.112, 10388.163, 488.325, 52893.639 24/10/17,03:14:00,13,08,1, 11.9,1,1, 9.112, 10388.164, 488.313, 52893.615 24/10/17,03:14:00,14,08,1, 11.9,1,1, 9.112, 10388.159, 488.320, 52893.621 24/10/17,03:14:00,15,08,1, 11.9,1,1, 9.112, 10388.137, 488.309, 52893.619 24/10/17,03:14:00,16,08,1, 11.9,1,1, 9.112, 10388.142, 488.289, 52893.591 24/10/17,03:14:00,17,08,1, 11.9,1,1, 9.112, 10388.086, 488.274, 52893.580 24/10/17,03:14:00,18,08,1, 11.9,1,1, 9.112, 10388.086, 488.276, 52893.572 24/10/17,03:14:00,19,08,1, 11.9,1,1, 9.112, 10388.070, 488.278, 52893.585 24/10/17,03:14:01,00,08,1, 11.9,1,1, 9.113, 10388.063, 488.278, 52893.585 24/10/17,03:14:01,01,08,1, 11.9,1,1, 9.113, 10388.056, 488.279, 52893.604 24/10/17,03:14:01,02,08,1, 11.9,1,1, 9.113, 10388.055, 488.267, 52893.661 24/10/17,03:14:01,03,08,1, 11.9,1,1, 9.113, 10388.030, 488.251, 52893.581 24/10/17,03:14:01,04,08,1, 11.9,1,1, 9.113, 10388.045, 488.277, 52893.642 24/10/17,03:14:01,05,08,1, 11.9,1,1, 9.113, 10388.017, 488.257, 52893.597 24/10/17,03:14:01,06,08,1, 11.9,1,1, 9.113, 10387.987, 488.245, 52893.586 24/10/17,03:14:01,07,08,1, 11.9,1,1, 9.113, 10388.005, 488.246, 52893.623 24/10/17,03:14:01,08,08,1, 11.9,1,1, 9.113, 10387.980, 488.231, 52893.590 24/10/17,03:14:01,09,08,1, 11.9,1,1, 9.113, 10387.975, 488.239, 52893.518 24/10/17,03:14:01,10,08,1, 11.9,1,1, 9.113, 10387.963, 488.255, 52893.585 24/10/17,03:14:01,11,08,1, 11.9,1,1, 9.113, 10387.958, 488.219, 52893.520 24/10/17,03:14:01,12,08,1, 11.9,1,1, 9.113, 10387.957, 488.223, 52893.520 24/10/17,03:14:01,13,08,1, 11.9,1,1, 9.113, 10387.945, 488.247, 52893.570 24/10/17,03:14:01,14,08,1, 11.9,1,1, 9.113, 10387.924, 488.244, 52893.574 24/10/17,03:14:01,15,08,1, 11.9,1,1, 9.113, 10387.906, 488.206, 52893.513 24/10/17,03:14:01,16,08,1, 11.9,1,1, 9.113, 10387.917, 488.244, 52893.567 24/10/17,03:14:01,17,08,1, 11.9,1,1, 9.113, 10387.899, 488.219, 52893.487 24/10/17,03:14:01,18,08,1, 11.9,1,1, 9.113, 10387.894, 488.248, 52893.521 24/10/17,03:14:01,19,08,1, 11.9,1,1, 9.113, 10387.883, 488.243, 52893.559 24/10/17,03:14:02,00,08,1, 11.9,1,1, 9.112, 10387.880, 488.243, 52893.559 24/10/17,03:14:02,01,08,1, 11.9,1,1, 9.112, 10387.871, 488.242, 52893.545 24/10/17,03:14:02,02,08,1, 11.9,1,1, 9.112, 10387.886, 488.239, 52893.491 24/10/17,03:14:02,03,08,1, 11.9,1,1, 9.112, 10387.873, 488.238, 52893.524 24/10/17,03:14:02,04,08,1, 11.9,1,1, 9.112, 10387.866, 488.234, 52893.528 24/10/17,03:14:02,05,08,1, 11.9,1,1, 9.112, 10387.872, 488.243, 52893.492 24/10/17,03:14:02,06,08,1, 11.9,1,1, 9.112, 10387.880, 488.260, 52893.495 24/10/17,03:14:02,07,08,1, 11.9,1,1, 9.112, 10387.841, 488.238, 52893.536 24/10/17,03:14:02,08,08,1, 11.9,1,1, 9.112, 10387.852, 488.263, 52893.499 24/10/17,03:14:02,09,08,1, 11.9,1,1, 9.112, 10387.853, 488.270, 52893.489 24/10/17,03:14:02,10,08,1, 11.9,1,1, 9.112, 10387.858, 488.254, 52893.536 24/10/17,03:14:02,11,08,1, 11.9,1,1, 9.112, 10387.848, 488.263, 52893.584 24/10/17,03:14:02,12,08,1, 11.9,1,1, 9.112, 10387.858, 488.281, 52893.557 24/10/17,03:14:02,13,08,1, 11.9,1,1, 9.112, 10387.845, 488.278, 52893.565 24/10/17,03:14:02,14,08,1, 11.9,1,1, 9.112, 10387.853, 488.294, 52893.557 24/10/17,03:14:02,15,08,1, 11.9,1,1, 9.112, 10387.864, 488.287, 52893.498 24/10/17,03:14:02,16,08,1, 11.9,1,1, 9.112, 10387.842, 488.302, 52893.593 24/10/17,03:14:02,17,08,1, 11.9,1,1, 9.112, 10387.828, 488.313, 52893.539 24/10/17,03:14:02,18,08,1, 11.9,1,1, 9.112, 10387.834, 488.308, 52893.521 24/10/17,03:14:02,19,08,1, 11.9,1,1, 9.112, 10387.829, 488.339, 52893.593 24/10/17,03:14:03,00,08,1, 11.8,1,1, 9.113, 10387.821, 488.339, 52893.593 24/10/17,03:14:03,01,08,1, 11.8,1,1, 9.113, 10387.842, 488.338, 52893.614 24/10/17,03:14:03,02,08,1, 11.8,1,1, 9.113, 10387.848, 488.335, 52893.581 24/10/17,03:14:03,03,08,1, 11.8,1,1, 9.113, 10387.828, 488.324, 52893.558 24/10/17,03:14:03,04,08,1, 11.8,1,1, 9.113, 10387.851, 488.344, 52893.579 24/10/17,03:14:03,05,08,1, 11.8,1,1, 9.113, 10387.843, 488.371, 52893.543 24/10/17,03:14:03,06,08,1, 11.8,1,1, 9.113, 10387.840, 488.328, 52893.514 24/10/17,03:14:03,07,08,1, 11.8,1,1, 9.113, 10387.854, 488.351, 52893.571 24/10/17,03:14:03,08,08,1, 11.8,1,1, 9.113, 10387.840, 488.369, 52893.558 24/10/17,03:14:03,09,08,1, 11.8,1,1, 9.113, 10387.851, 488.365, 52893.616 24/10/17,03:14:03,10,08,1, 11.8,1,1, 9.113, 10387.855, 488.369, 52893.569 24/10/17,03:14:03,11,08,1, 11.8,1,1, 9.113, 10387.860, 488.359, 52893.547 24/10/17,03:14:03,12,08,1, 11.8,1,1, 9.113, 10387.850, 488.379, 52893.573 24/10/17,03:14:03,13,08,1, 11.8,1,1, 9.113, 10387.847, 488.382, 52893.622 24/10/17,03:14:03,14,08,1, 11.8,1,1, 9.113, 10387.872, 488.418, 52893.666 24/10/17,03:14:03,15,08,1, 11.8,1,1, 9.113, 10387.863, 488.401, 52893.635 24/10/17,03:14:03,16,08,1, 11.8,1,1, 9.113, 10387.905, 488.417, 52893.640 24/10/17,03:14:03,17,08,1, 11.8,1,1, 9.113, 10387.868, 488.418, 52893.575 24/10/17,03:14:03,18,08,1, 11.8,1,1, 9.113, 10387.882, 488.420, 52893.564 24/10/17,03:14:03,19,08,1, 11.8,1,1, 9.113, 10387.900, 488.428, 52893.588 24/10/17,03:14:04,00,08,1, 11.9,1,1, 9.118, 10387.896, 488.428, 52893.588 24/10/17,03:14:04,01,08,1, 11.9,1,1, 9.118, 10387.898, 488.443, 52893.569 24/10/17,03:14:04,02,08,1, 11.9,1,1, 9.118, 10387.869, 488.437, 52893.592 24/10/17,03:14:04,03,08,1, 11.9,1,1, 9.118, 10387.889, 488.443, 52893.633 24/10/17,03:14:04,04,08,1, 11.9,1,1, 9.118, 10387.886, 488.468, 52893.636 24/10/17,03:14:04,05,08,1, 11.9,1,1, 9.118, 10387.917, 488.460, 52893.581 24/10/17,03:14:04,06,08,1, 11.9,1,1, 9.118, 10387.909, 488.507, 52893.641 24/10/17,03:14:04,07,08,1, 11.9,1,1, 9.118, 10387.915, 488.494, 52893.641 24/10/17,03:14:04,08,08,1, 11.9,1,1, 9.118, 10387.907, 488.510, 52893.619 24/10/17,03:14:04,09,08,1, 11.9,1,1, 9.118, 10387.910, 488.516, 52893.584 24/10/17,03:14:04,10,08,1, 11.9,1,1, 9.118, 10387.939, 488.528, 52893.643 24/10/17,03:14:04,11,08,1, 11.9,1,1, 9.118, 10387.917, 488.550, 52893.631 24/10/17,03:14:04,12,08,1, 11.9,1,1, 9.118, 10387.944, 488.583, 52893.704 24/10/17,03:14:04,13,08,1, 11.9,1,1, 9.118, 10387.950, 488.581, 52893.744 24/10/17,03:14:04,14,08,1, 11.9,1,1, 9.118, 10387.959, 488.573, 52893.663 24/10/17,03:14:04,15,08,1, 11.9,1,1, 9.118, 10387.952, 488.612, 52893.648 24/10/17,03:14:04,16,08,1, 11.9,1,1, 9.118, 10387.958, 488.603, 52893.673 24/10/17,03:14:04,17,08,1, 11.9,1,1, 9.118, 10387.958, 488.645, 52893.720 24/10/17,03:14:04,18,08,1, 11.9,1,1, 9.118, 10387.954, 488.636, 52893.712 24/10/17,03:14:04,19,08,1, 11.9,1,1, 9.118, 10387.950, 488.644, 52893.770 24/10/17,03:14:05,00,08,1, 11.9,1,1, 9.113, 10387.946, 488.644, 52893.770 24/10/17,03:14:05,01,08,1, 11.9,1,1, 9.113, 10387.944, 488.656, 52893.735 24/10/17,03:14:05,02,08,1, 11.9,1,1, 9.113, 10387.959, 488.692, 52893.707 24/10/17,03:14:05,03,08,1, 11.9,1,1, 9.113, 10387.988, 488.698, 52893.727 24/10/17,03:14:05,04,08,1, 11.9,1,1, 9.113, 10387.966, 488.700, 52893.741 24/10/17,03:14:05,05,08,1, 11.9,1,1, 9.113, 10387.998, 488.758, 52893.767 24/10/17,03:14:05,06,08,1, 11.9,1,1, 9.113, 10387.972, 488.731, 52893.744 24/10/17,03:14:05,07,08,1, 11.9,1,1, 9.113, 10388.006, 488.753, 52893.721 24/10/17,03:14:05,08,08,1, 11.9,1,1, 9.113, 10387.990, 488.766, 52893.778 24/10/17,03:14:05,09,08,1, 11.9,1,1, 9.113, 10388.005, 488.762, 52893.782 24/10/17,03:14:05,10,08,1, 11.9,1,1, 9.113, 10387.995, 488.786, 52893.740 24/10/17,03:14:05,11,08,1, 11.9,1,1, 9.113, 10388.040, 488.776, 52893.784 24/10/17,03:14:05,12,08,1, 11.9,1,1, 9.113, 10388.022, 488.814, 52893.739 24/10/17,03:14:05,13,08,1, 11.9,1,1, 9.113, 10388.042, 488.820, 52893.792 24/10/17,03:14:05,14,08,1, 11.9,1,1, 9.113, 10388.026, 488.838, 52893.769 24/10/17,03:14:05,15,08,1, 11.9,1,1, 9.113, 10388.038, 488.810, 52893.723 24/10/17,03:14:05,16,08,1, 11.9,1,1, 9.113, 10388.026, 488.844, 52893.813 24/10/17,03:14:05,17,08,1, 11.9,1,1, 9.113, 10388.058, 488.835, 52893.733 24/10/17,03:14:05,18,08,1, 11.9,1,1, 9.113, 10388.044, 488.844, 52893.811 24/10/17,03:14:05,19,08,1, 11.9,1,1, 9.113, 10388.040, 488.846, 52893.719 24/10/17,03:14:06,00,07,1, 12.0,1,1, 9.113, 10388.038, 488.846, 52893.719 24/10/17,03:14:06,01,07,1, 12.0,1,1, 9.113, 10388.064, 488.865, 52893.747 24/10/17,03:14:06,02,07,1, 12.0,1,1, 9.113, 10388.074, 488.879, 52893.859 24/10/17,03:14:06,03,07,1, 12.0,1,1, 9.113, 10388.086, 488.884, 52893.817 24/10/17,03:14:06,04,07,1, 12.0,1,1, 9.113, 10388.079, 488.894, 52893.805 24/10/17,03:14:06,05,07,1, 12.0,1,1, 9.113, 10388.076, 488.861, 52893.727 24/10/17,03:14:06,06,07,1, 12.0,1,1, 9.113, 10388.119, 488.872, 52893.750 24/10/17,03:14:06,07,07,1, 12.0,1,1, 9.113, 10388.106, 488.914, 52893.835 24/10/17,03:14:06,08,07,1, 12.0,1,1, 9.113, 10388.117, 488.898, 52893.843 24/10/17,03:14:06,09,07,1, 12.0,1,1, 9.113, 10388.115, 488.911, 52893.803 24/10/17,03:14:06,10,07,1, 12.0,1,1, 9.113, 10388.120, 488.905, 52893.800 24/10/17,03:14:06,11,07,1, 12.0,1,1, 9.113, 10388.131, 488.910, 52893.770 24/10/17,03:14:06,12,07,1, 12.0,1,1, 9.113, 10388.138, 488.893, 52893.726 24/10/17,03:14:06,13,07,1, 12.0,1,1, 9.113, 10388.188, 488.908, 52893.909 24/10/17,03:14:06,14,07,1, 12.0,1,1, 9.113, 10388.160, 488.894, 52893.627 24/10/17,03:14:06,15,07,1, 12.0,1,1, 9.113, 10388.155, 488.903, 52893.667 24/10/17,03:14:06,16,07,1, 12.0,1,1, 9.113, 10388.101, 488.925, 52893.796 24/10/17,03:14:06,17,07,1, 12.0,1,1, 9.113, 10388.158, 488.911, 52893.730 24/10/17,03:14:06,18,07,1, 12.0,1,1, 9.113, 10388.184, 488.901, 52893.723 24/10/17,03:14:06,19,07,1, 12.0,1,1, 9.113, 10388.176, 488.905, 52893.698 24/10/17,03:14:07,00,07,1, 11.9,1,1, 9.115, 10388.172, 488.905, 52893.698 24/10/17,03:14:07,01,07,1, 11.9,1,1, 9.115, 10388.197, 488.882, 52893.721 24/10/17,03:14:07,02,07,1, 11.9,1,1, 9.115, 10388.184, 488.888, 52893.696 24/10/17,03:14:07,03,07,1, 11.9,1,1, 9.115, 10388.184, 488.887, 52893.743 24/10/17,03:14:07,04,07,1, 11.9,1,1, 9.115, 10388.193, 488.877, 52893.757 24/10/17,03:14:07,05,07,1, 11.9,1,1, 9.115, 10388.191, 488.886, 52893.728 24/10/17,03:14:07,06,07,1, 11.9,1,1, 9.115, 10388.175, 488.899, 52893.726 24/10/17,03:14:07,07,07,1, 11.9,1,1, 9.115, 10388.189, 488.874, 52893.720 24/10/17,03:14:07,08,07,1, 11.9,1,1, 9.115, 10388.193, 488.883, 52893.728 24/10/17,03:14:07,09,07,1, 11.9,1,1, 9.115, 10388.214, 488.875, 52893.767 24/10/17,03:14:07,10,07,1, 11.9,1,1, 9.115, 10388.182, 488.887, 52893.730 24/10/17,03:14:07,11,07,1, 11.9,1,1, 9.115, 10388.194, 488.882, 52893.809 24/10/17,03:14:07,12,07,1, 11.9,1,1, 9.115, 10388.180, 488.870, 52893.735 24/10/17,03:14:07,13,07,1, 11.9,1,1, 9.115, 10388.230, 488.874, 52893.796 24/10/17,03:14:07,14,07,1, 11.9,1,1, 9.115, 10388.213, 488.875, 52893.731 24/10/17,03:14:07,15,07,1, 11.9,1,1, 9.115, 10388.203, 488.876, 52893.773 24/10/17,03:14:07,16,07,1, 11.9,1,1, 9.115, 10388.214, 488.882, 52893.712 24/10/17,03:14:07,17,07,1, 11.9,1,1, 9.115, 10388.219, 488.868, 52893.677 24/10/17,03:14:07,18,07,1, 11.9,1,1, 9.115, 10388.212, 488.864, 52893.634 24/10/17,03:14:07,19,07,1, 11.9,1,1, 9.115, 10388.228, 488.878, 52893.710 24/10/17,03:14:08,00,07,1, 12.0,1,1, 9.114, 10388.222, 488.878, 52893.710 24/10/17,03:14:08,01,07,1, 12.0,1,1, 9.114, 10388.204, 488.899, 52893.682 24/10/17,03:14:08,02,07,1, 12.0,1,1, 9.114, 10388.228, 488.882, 52893.679 24/10/17,03:14:08,03,07,1, 12.0,1,1, 9.114, 10388.250, 488.858, 52893.698 24/10/17,03:14:08,04,07,1, 12.0,1,1, 9.114, 10388.213, 488.863, 52893.745 24/10/17,03:14:08,05,07,1, 12.0,1,1, 9.114, 10388.255, 488.850, 52893.707 24/10/17,03:14:08,06,07,1, 12.0,1,1, 9.114, 10388.253, 488.871, 52893.771 24/10/17,03:14:08,07,07,1, 12.0,1,1, 9.114, 10388.249, 488.883, 52893.754 24/10/17,03:14:08,08,07,1, 12.0,1,1, 9.114, 10388.255, 488.845, 52893.704 24/10/17,03:14:08,09,07,1, 12.0,1,1, 9.114, 10388.269, 488.869, 52893.732 24/10/17,03:14:08,10,07,1, 12.0,1,1, 9.114, 10388.262, 488.870, 52893.761 24/10/17,03:14:08,11,07,1, 12.0,1,1, 9.114, 10388.258, 488.861, 52893.695 24/10/17,03:14:08,12,07,1, 12.0,1,1, 9.114, 10388.270, 488.866, 52893.739 24/10/17,03:14:08,13,07,1, 12.0,1,1, 9.114, 10388.275, 488.890, 52893.730 24/10/17,03:14:08,14,07,1, 12.0,1,1, 9.114, 10388.302, 488.868, 52893.734 24/10/17,03:14:08,15,07,1, 12.0,1,1, 9.114, 10388.279, 488.834, 52893.738 24/10/17,03:14:08,16,07,1, 12.0,1,1, 9.114, 10388.299, 488.853, 52893.733 24/10/17,03:14:08,17,07,1, 12.0,1,1, 9.114, 10388.272, 488.848, 52893.735 24/10/17,03:14:08,18,07,1, 12.0,1,1, 9.114, 10388.291, 488.853, 52893.766 24/10/17,03:14:08,19,07,1, 12.0,1,1, 9.114, 10388.306, 488.850, 52893.722 24/10/17,03:14:09,00,07,1, 11.8,1,1, 9.119, 10388.305, 488.850, 52893.722 24/10/17,03:14:09,01,07,1, 11.8,1,1, 9.119, 10388.290, 488.863, 52893.767 24/10/17,03:14:09,02,07,1, 11.8,1,1, 9.119, 10388.332, 488.831, 52893.746 24/10/17,03:14:09,03,07,1, 11.8,1,1, 9.119, 10388.316, 488.880, 52893.746 24/10/17,03:14:09,04,07,1, 11.8,1,1, 9.119, 10388.324, 488.870, 52893.753 24/10/17,03:14:09,05,07,1, 11.8,1,1, 9.119, 10388.303, 488.858, 52893.710 24/10/17,03:14:09,06,07,1, 11.8,1,1, 9.119, 10388.317, 488.874, 52893.731 24/10/17,03:14:09,07,07,1, 11.8,1,1, 9.119, 10388.308, 488.879, 52893.745 24/10/17,03:14:09,08,07,1, 11.8,1,1, 9.119, 10388.320, 488.880, 52893.783 24/10/17,03:14:09,09,07,1, 11.8,1,1, 9.119, 10388.314, 488.884, 52893.747 24/10/17,03:14:09,10,07,1, 11.8,1,1, 9.119, 10388.331, 488.890, 52893.755 24/10/17,03:14:09,11,07,1, 11.8,1,1, 9.119, 10388.309, 488.878, 52893.684 24/10/17,03:14:09,12,07,1, 11.8,1,1, 9.119, 10388.308, 488.873, 52893.692 24/10/17,03:14:09,13,07,1, 11.8,1,1, 9.119, 10388.348, 488.891, 52893.716 24/10/17,03:14:09,14,07,1, 11.8,1,1, 9.119, 10388.325, 488.884, 52893.785 24/10/17,03:14:09,15,07,1, 11.8,1,1, 9.119, 10388.332, 488.916, 52893.794 24/10/17,03:14:09,16,07,1, 11.8,1,1, 9.119, 10388.335, 488.914, 52893.768 24/10/17,03:14:09,17,07,1, 11.8,1,1, 9.119, 10388.349, 488.900, 52893.729 24/10/17,03:14:09,18,07,1, 11.8,1,1, 9.119, 10388.344, 488.911, 52893.690 24/10/17,03:14:09,19,07,1, 11.8,1,1, 9.119, 10388.352, 488.948, 52893.720 24/10/17,03:14:10,00,07,1, 11.9,1,1, 9.118, 10388.347, 488.948, 52893.720 24/10/17,03:14:10,01,07,1, 11.9,1,1, 9.118, 10388.348, 488.945, 52893.667 24/10/17,03:14:10,02,07,1, 11.9,1,1, 9.118, 10388.355, 488.973, 52893.748 24/10/17,03:14:10,03,07,1, 11.9,1,1, 9.118, 10388.367, 488.967, 52893.842 24/10/17,03:14:10,04,07,1, 11.9,1,1, 9.118, 10388.340, 488.969, 52893.712 24/10/17,03:14:10,05,07,1, 11.9,1,1, 9.118, 10388.366, 488.992, 52893.795 24/10/17,03:14:10,06,07,1, 11.9,1,1, 9.118, 10388.375, 488.964, 52893.738 24/10/17,03:14:10,07,07,1, 11.9,1,1, 9.118, 10388.377, 488.994, 52893.806 24/10/17,03:14:10,08,07,1, 11.9,1,1, 9.118, 10388.400, 488.999, 52893.814 24/10/17,03:14:10,09,07,1, 11.9,1,1, 9.118, 10388.380, 489.030, 52893.815 24/10/17,03:14:10,10,07,1, 11.9,1,1, 9.118, 10388.371, 489.020, 52893.777 24/10/17,03:14:10,11,07,1, 11.9,1,1, 9.118, 10388.393, 489.041, 52893.763 24/10/17,03:14:10,12,07,1, 11.9,1,1, 9.118, 10388.394, 489.039, 52893.852 24/10/17,03:14:10,13,07,1, 11.9,1,1, 9.118, 10388.421, 489.033, 52893.755 24/10/17,03:14:10,14,07,1, 11.9,1,1, 9.118, 10388.418, 489.033, 52893.783 24/10/17,03:14:10,15,07,1, 11.9,1,1, 9.118, 10388.405, 489.070, 52893.770 24/10/17,03:14:10,16,07,1, 11.9,1,1, 9.118, 10388.377, 489.055, 52893.827 24/10/17,03:14:10,17,07,1, 11.9,1,1, 9.118, 10388.402, 489.062, 52893.789 24/10/17,03:14:10,18,07,1, 11.9,1,1, 9.118, 10388.417, 489.052, 52893.806 24/10/17,03:14:10,19,07,1, 11.9,1,1, 9.118, 10388.428, 489.073, 52893.876 24/10/17,03:14:11,00,07,1, 11.9,1,1, 9.110, 10388.422, 489.073, 52893.876 24/10/17,03:14:11,01,07,1, 11.9,1,1, 9.110, 10388.418, 489.087, 52893.822 24/10/17,03:14:11,02,07,1, 11.9,1,1, 9.110, 10388.415, 489.111, 52893.771 24/10/17,03:14:11,03,07,1, 11.9,1,1, 9.110, 10388.428, 489.086, 52893.806 24/10/17,03:14:11,04,07,1, 11.9,1,1, 9.110, 10388.392, 489.128, 52893.755 24/10/17,03:14:11,05,07,1, 11.9,1,1, 9.110, 10388.391, 489.125, 52893.770 24/10/17,03:14:11,06,07,1, 11.9,1,1, 9.110, 10388.407, 489.130, 52893.778 24/10/17,03:14:11,07,07,1, 11.9,1,1, 9.110, 10388.437, 489.131, 52893.855 24/10/17,03:14:11,08,07,1, 11.9,1,1, 9.110, 10388.423, 489.147, 52893.868 24/10/17,03:14:11,09,07,1, 11.9,1,1, 9.110, 10388.430, 489.160, 52893.795 24/10/17,03:14:11,10,07,1, 11.9,1,1, 9.110, 10388.408, 489.140, 52893.828 24/10/17,03:14:11,11,07,1, 11.9,1,1, 9.110, 10388.423, 489.178, 52893.846 24/10/17,03:14:11,12,07,1, 11.9,1,1, 9.110, 10388.409, 489.150, 52893.820 24/10/17,03:14:11,13,07,1, 11.9,1,1, 9.110, 10388.439, 489.196, 52893.816 24/10/17,03:14:11,14,07,1, 11.9,1,1, 9.110, 10388.435, 489.178, 52893.804 24/10/17,03:14:11,15,07,1, 11.9,1,1, 9.110, 10388.446, 489.199, 52893.816 24/10/17,03:14:11,16,07,1, 11.9,1,1, 9.110, 10388.442, 489.215, 52893.829 24/10/17,03:14:11,17,07,1, 11.9,1,1, 9.110, 10388.457, 489.195, 52893.788 24/10/17,03:14:11,18,07,1, 11.9,1,1, 9.110, 10388.455, 489.210, 52893.776 24/10/17,03:14:11,19,07,1, 11.9,1,1, 9.110, 10388.455, 489.210, 52893.771 24/10/17,03:14:12,00,10,1, 11.9,1,1, 9.115, 10388.447, 489.210, 52893.771 24/10/17,03:14:12,01,10,1, 11.9,1,1, 9.115, 10388.468, 489.239, 52893.830 24/10/17,03:14:12,02,10,1, 11.9,1,1, 9.115, 10388.499, 489.228, 52893.778 24/10/17,03:14:12,03,10,1, 11.9,1,1, 9.115, 10388.476, 489.249, 52893.728 24/10/17,03:14:12,04,10,1, 11.9,1,1, 9.115, 10388.475, 489.248, 52893.720 24/10/17,03:14:12,05,10,1, 11.9,1,1, 9.115, 10388.466, 489.243, 52893.810 24/10/17,03:14:12,06,10,1, 11.9,1,1, 9.115, 10388.491, 489.233, 52893.835 24/10/17,03:14:12,07,10,1, 11.9,1,1, 9.115, 10388.509, 489.233, 52893.795 24/10/17,03:14:12,08,10,1, 11.9,1,1, 9.115, 10388.514, 489.225, 52893.758 24/10/17,03:14:12,09,10,1, 11.9,1,1, 9.115, 10388.500, 489.250, 52893.789 24/10/17,03:14:12,10,10,1, 11.9,1,1, 9.115, 10388.518, 489.249, 52893.820 24/10/17,03:14:12,11,10,1, 11.9,1,1, 9.115, 10388.512, 489.274, 52893.803 24/10/17,03:14:12,12,10,1, 11.9,1,1, 9.115, 10388.522, 489.232, 52893.820 24/10/17,03:14:12,13,10,1, 11.9,1,1, 9.115, 10388.533, 489.263, 52893.777 24/10/17,03:14:12,14,10,1, 11.9,1,1, 9.115, 10388.547, 489.271, 52893.816 24/10/17,03:14:12,15,10,1, 11.9,1,1, 9.115, 10388.528, 489.240, 52893.761 24/10/17,03:14:12,16,10,1, 11.9,1,1, 9.115, 10388.570, 489.257, 52893.771 24/10/17,03:14:12,17,10,1, 11.9,1,1, 9.115, 10388.563, 489.236, 52893.733 24/10/17,03:14:12,18,10,1, 11.9,1,1, 9.115, 10388.533, 489.255, 52893.797 24/10/17,03:14:12,19,10,1, 11.9,1,1, 9.115, 10388.553, 489.228, 52893.795 24/10/17,03:14:13,00,10,1, 12.0,1,1, 9.113, 10388.547, 489.228, 52893.795 24/10/17,03:14:13,01,10,1, 12.0,1,1, 9.113, 10388.565, 489.236, 52893.747 24/10/17,03:14:13,02,10,1, 12.0,1,1, 9.113, 10388.588, 489.244, 52893.763 24/10/17,03:14:13,03,10,1, 12.0,1,1, 9.113, 10388.593, 489.231, 52893.733 24/10/17,03:14:13,04,10,1, 12.0,1,1, 9.113, 10388.595, 489.214, 52893.719 24/10/17,03:14:13,05,10,1, 12.0,1,1, 9.113, 10388.603, 489.216, 52893.688 24/10/17,03:14:13,06,10,1, 12.0,1,1, 9.113, 10388.625, 489.187, 52893.759 24/10/17,03:14:13,07,10,1, 12.0,1,1, 9.113, 10388.615, 489.173, 52893.729 24/10/17,03:14:13,08,10,1, 12.0,1,1, 9.113, 10388.623, 489.170, 52893.700 24/10/17,03:14:13,09,10,1, 12.0,1,1, 9.113, 10388.617, 489.177, 52893.723 24/10/17,03:14:13,10,10,1, 12.0,1,1, 9.113, 10388.649, 489.164, 52893.660 24/10/17,03:14:13,11,10,1, 12.0,1,1, 9.113, 10388.609, 489.127, 52893.735 24/10/17,03:14:13,12,10,1, 12.0,1,1, 9.113, 10388.655, 489.138, 52893.686 24/10/17,03:14:13,13,10,1, 12.0,1,1, 9.113, 10388.669, 489.155, 52893.668 24/10/17,03:14:13,14,10,1, 12.0,1,1, 9.113, 10388.647, 489.119, 52893.690 24/10/17,03:14:13,15,10,1, 12.0,1,1, 9.113, 10388.677, 489.135, 52893.712 24/10/17,03:14:13,16,10,1, 12.0,1,1, 9.113, 10388.690, 489.076, 52893.624 24/10/17,03:14:13,17,10,1, 12.0,1,1, 9.113, 10388.684, 489.064, 52893.596 24/10/17,03:14:13,18,10,1, 12.0,1,1, 9.113, 10388.696, 489.076, 52893.647 24/10/17,03:14:13,19,10,1, 12.0,1,1, 9.113, 10388.719, 489.059, 52893.663 24/10/17,03:14:14,00,10,1, 11.9,1,1, 9.118, 10388.714, 489.059, 52893.663 24/10/17,03:14:14,01,10,1, 11.9,1,1, 9.118, 10388.698, 489.054, 52893.599 24/10/17,03:14:14,02,10,1, 11.9,1,1, 9.118, 10388.728, 489.032, 52893.602 24/10/17,03:14:14,03,10,1, 11.9,1,1, 9.118, 10388.729, 489.018, 52893.605 24/10/17,03:14:14,04,10,1, 11.9,1,1, 9.118, 10388.742, 488.978, 52893.567 24/10/17,03:14:14,05,10,1, 11.9,1,1, 9.118, 10388.722, 488.987, 52893.564 24/10/17,03:14:14,06,10,1, 11.9,1,1, 9.118, 10388.735, 488.979, 52893.594 24/10/17,03:14:14,07,10,1, 11.9,1,1, 9.118, 10388.730, 488.955, 52893.607 24/10/17,03:14:14,08,10,1, 11.9,1,1, 9.118, 10388.778, 488.927, 52893.588 24/10/17,03:14:14,09,10,1, 11.9,1,1, 9.118, 10388.761, 488.907, 52893.523 24/10/17,03:14:14,10,10,1, 11.9,1,1, 9.118, 10388.789, 488.899, 52893.402 24/10/17,03:14:14,11,10,1, 11.9,1,1, 9.118, 10388.748, 488.885, 52893.548 24/10/17,03:14:14,12,10,1, 11.9,1,1, 9.118, 10388.817, 488.863, 52893.511 24/10/17,03:14:14,13,10,1, 11.9,1,1, 9.118, 10388.782, 488.861, 52893.553 24/10/17,03:14:14,14,10,1, 11.9,1,1, 9.118, 10388.833, 488.831, 52893.554 24/10/17,03:14:14,15,10,1, 11.9,1,1, 9.118, 10388.818, 488.814, 52893.548 24/10/17,03:14:14,16,10,1, 11.9,1,1, 9.118, 10388.850, 488.814, 52893.472 24/10/17,03:14:14,17,10,1, 11.9,1,1, 9.118, 10388.814, 488.760, 52893.494 24/10/17,03:14:14,18,10,1, 11.9,1,1, 9.118, 10388.876, 488.761, 52893.485 24/10/17,03:14:14,19,10,1, 11.9,1,1, 9.118, 10388.836, 488.743, 52893.454 24/10/17,03:14:15,00,09,1, 11.9,1,1, 9.110, 10388.831, 488.743, 52893.454 24/10/17,03:14:15,01,09,1, 11.9,1,1, 9.110, 10388.859, 488.714, 52893.484 24/10/17,03:14:15,02,09,1, 11.9,1,1, 9.110, 10388.907, 488.693, 52893.505 24/10/17,03:14:15,03,09,1, 11.9,1,1, 9.110, 10388.934, 488.688, 52893.465 24/10/17,03:14:15,04,09,1, 11.9,1,1, 9.110, 10388.922, 488.664, 52893.425 24/10/17,03:14:15,05,09,1, 11.9,1,1, 9.110, 10388.933, 488.653, 52893.428 24/10/17,03:14:15,06,09,1, 11.9,1,1, 9.110, 10388.952, 488.636, 52893.391 24/10/17,03:14:15,07,09,1, 11.9,1,1, 9.110, 10388.963, 488.607, 52893.386 24/10/17,03:14:15,08,09,1, 11.9,1,1, 9.110, 10388.961, 488.585, 52893.391 24/10/17,03:14:15,09,09,1, 11.9,1,1, 9.110, 10388.976, 488.564, 52893.429 24/10/17,03:14:15,10,09,1, 11.9,1,1, 9.110, 10389.009, 488.577, 52893.377 24/10/17,03:14:15,11,09,1, 11.9,1,1, 9.110, 10389.054, 488.537, 52893.312 24/10/17,03:14:15,12,09,1, 11.9,1,1, 9.110, 10389.062, 488.546, 52893.389 24/10/17,03:14:15,13,09,1, 11.9,1,1, 9.110, 10389.069, 488.503, 52893.459 24/10/17,03:14:15,14,09,1, 11.9,1,1, 9.110, 10389.076, 488.483, 52893.421 24/10/17,03:14:15,15,09,1, 11.9,1,1, 9.110, 10389.056, 488.469, 52893.343 24/10/17,03:14:15,16,09,1, 11.9,1,1, 9.110, 10389.093, 488.449, 52893.320 24/10/17,03:14:15,17,09,1, 11.9,1,1, 9.110, 10389.125, 488.419, 52893.379 24/10/17,03:14:15,18,09,1, 11.9,1,1, 9.110, 10389.149, 488.386, 52893.283 24/10/17,03:14:15,19,09,1, 11.9,1,1, 9.110, 10389.167, 488.397, 52893.367 24/10/17,03:14:16,00,10,1, 11.9,1,1, 9.111, 10389.165, 488.397, 52893.367 24/10/17,03:14:16,01,10,1, 11.9,1,1, 9.111, 10389.211, 488.342, 52893.350 24/10/17,03:14:16,02,10,1, 11.9,1,1, 9.111, 10389.221, 488.326, 52893.307 24/10/17,03:14:16,03,10,1, 11.9,1,1, 9.111, 10389.257, 488.307, 52893.306 24/10/17,03:14:16,04,10,1, 11.9,1,1, 9.111, 10389.274, 488.290, 52893.290 24/10/17,03:14:16,05,10,1, 11.9,1,1, 9.111, 10389.300, 488.269, 52893.283 24/10/17,03:14:16,06,10,1, 11.9,1,1, 9.111, 10389.344, 488.238, 52893.265 24/10/17,03:14:16,07,10,1, 11.9,1,1, 9.111, 10389.337, 488.208, 52893.309 24/10/17,03:14:16,08,10,1, 11.9,1,1, 9.111, 10389.394, 488.197, 52893.242 24/10/17,03:14:16,09,10,1, 11.9,1,1, 9.111, 10389.397, 488.189, 52893.236 24/10/17,03:14:16,10,10,1, 11.9,1,1, 9.111, 10389.394, 488.169, 52893.275 24/10/17,03:14:16,11,10,1, 11.9,1,1, 9.111, 10389.446, 488.126, 52893.239 24/10/17,03:14:16,12,10,1, 11.9,1,1, 9.111, 10389.474, 488.140, 52893.209 24/10/17,03:14:16,13,10,1, 11.9,1,1, 9.111, 10389.504, 488.114, 52893.226 24/10/17,03:14:16,14,10,1, 11.9,1,1, 9.111, 10389.529, 488.081, 52893.191 24/10/17,03:14:16,15,10,1, 11.9,1,1, 9.111, 10389.520, 488.063, 52893.177 24/10/17,03:14:16,16,10,1, 11.9,1,1, 9.111, 10389.558, 488.050, 52893.211 24/10/17,03:14:16,17,10,1, 11.9,1,1, 9.111, 10389.606, 488.027, 52893.194 24/10/17,03:14:16,18,10,1, 11.9,1,1, 9.111, 10389.600, 488.017, 52893.186 24/10/17,03:14:16,19,10,1, 11.9,1,1, 9.111, 10389.633, 487.993, 52893.152 24/10/17,03:14:17,00,09,1, 11.9,1,1, 9.115, 10389.632, 487.993, 52893.152 24/10/17,03:14:17,01,09,1, 11.9,1,1, 9.115, 10389.678, 487.952, 52893.138 24/10/17,03:14:17,02,09,1, 11.9,1,1, 9.115, 10389.729, 487.938, 52893.102 24/10/17,03:14:17,03,09,1, 11.9,1,1, 9.115, 10389.738, 487.907, 52893.193 24/10/17,03:14:17,04,09,1, 11.9,1,1, 9.115, 10389.795, 487.921, 52893.168 24/10/17,03:14:17,05,09,1, 11.9,1,1, 9.115, 10389.800, 487.914, 52893.169 24/10/17,03:14:17,06,09,1, 11.9,1,1, 9.115, 10389.817, 487.902, 52893.137 24/10/17,03:14:17,07,09,1, 11.9,1,1, 9.115, 10389.847, 487.884, 52893.137 24/10/17,03:14:17,08,09,1, 11.9,1,1, 9.115, 10389.874, 487.871, 52893.125 24/10/17,03:14:17,09,09,1, 11.9,1,1, 9.115, 10389.884, 487.849, 52893.147 24/10/17,03:14:17,10,09,1, 11.9,1,1, 9.115, 10389.937, 487.848, 52893.166 24/10/17,03:14:17,11,09,1, 11.9,1,1, 9.115, 10389.948, 487.848, 52893.166 24/10/17,03:14:17,12,09,1, 11.9,1,1, 9.115, 10389.968, 487.819, 52893.149 24/10/17,03:14:17,13,09,1, 11.9,1,1, 9.115, 10390.003, 487.796, 52893.083 24/10/17,03:14:17,14,09,1, 11.9,1,1, 9.115, 10390.041, 487.792, 52893.192 24/10/17,03:14:17,15,09,1, 11.9,1,1, 9.115, 10390.058, 487.793, 52893.098 24/10/17,03:14:17,16,09,1, 11.9,1,1, 9.115, 10390.080, 487.785, 52893.096 24/10/17,03:14:17,17,09,1, 11.9,1,1, 9.115, 10390.094, 487.790, 52893.153 24/10/17,03:14:17,18,09,1, 11.9,1,1, 9.115, 10390.140, 487.760, 52893.097 24/10/17,03:14:17,19,09,1, 11.9,1,1, 9.115, 10390.159, 487.742, 52893.045 24/10/17,03:14:18,00,09,1, 11.9,1,1, 9.111, 10390.158, 487.742, 52893.045 24/10/17,03:14:18,01,09,1, 11.9,1,1, 9.111, 10390.212, 487.735, 52893.112 24/10/17,03:14:18,02,09,1, 11.9,1,1, 9.111, 10390.248, 487.706, 52893.078 24/10/17,03:14:18,03,09,1, 11.9,1,1, 9.111, 10390.254, 487.739, 52893.081 24/10/17,03:14:18,04,09,1, 11.9,1,1, 9.111, 10390.246, 487.736, 52893.144 24/10/17,03:14:18,05,09,1, 11.9,1,1, 9.111, 10390.310, 487.713, 52893.163 24/10/17,03:14:18,06,09,1, 11.9,1,1, 9.111, 10390.302, 487.711, 52893.102 24/10/17,03:14:18,07,09,1, 11.9,1,1, 9.111, 10390.349, 487.700, 52893.089 24/10/17,03:14:18,08,09,1, 11.9,1,1, 9.111, 10390.366, 487.643, 52893.089 24/10/17,03:14:18,09,09,1, 11.9,1,1, 9.111, 10390.369, 487.661, 52893.102 24/10/17,03:14:18,10,09,1, 11.9,1,1, 9.111, 10390.376, 487.666, 52893.115 24/10/17,03:14:18,11,09,1, 11.9,1,1, 9.111, 10390.411, 487.650, 52893.137 24/10/17,03:14:18,12,09,1, 11.9,1,1, 9.111, 10390.426, 487.636, 52893.074 24/10/17,03:14:18,13,09,1, 11.9,1,1, 9.111, 10390.443, 487.660, 52893.086 24/10/17,03:14:18,14,09,1, 11.9,1,1, 9.111, 10390.474, 487.633, 52893.112 24/10/17,03:14:18,15,09,1, 11.9,1,1, 9.111, 10390.480, 487.620, 52893.060 24/10/17,03:14:18,16,09,1, 11.9,1,1, 9.111, 10390.494, 487.602, 52893.013 24/10/17,03:14:18,17,09,1, 11.9,1,1, 9.111, 10390.502, 487.589, 52893.168 24/10/17,03:14:18,18,09,1, 11.9,1,1, 9.111, 10390.508, 487.586, 52893.143 24/10/17,03:14:18,19,09,1, 11.9,1,1, 9.111, 10390.515, 487.574, 52893.130 24/10/17,03:14:19,00,09,1, 11.9,1,1, 9.113, 10390.508, 487.574, 52893.130 24/10/17,03:14:19,01,09,1, 11.9,1,1, 9.113, 10390.584, 487.573, 52893.137 24/10/17,03:14:19,02,09,1, 11.9,1,1, 9.113, 10390.563, 487.547, 52893.085 24/10/17,03:14:19,03,09,1, 11.9,1,1, 9.113, 10390.603, 487.546, 52893.072 24/10/17,03:14:19,04,09,1, 11.9,1,1, 9.113, 10390.600, 487.550, 52893.075 24/10/17,03:14:19,05,09,1, 11.9,1,1, 9.113, 10390.608, 487.549, 52893.061 24/10/17,03:14:19,06,09,1, 11.9,1,1, 9.113, 10390.616, 487.521, 52893.096 24/10/17,03:14:19,07,09,1, 11.9,1,1, 9.113, 10390.636, 487.514, 52893.040 24/10/17,03:14:19,08,09,1, 11.9,1,1, 9.113, 10390.639, 487.514, 52893.079 24/10/17,03:14:19,09,09,1, 11.9,1,1, 9.113, 10390.650, 487.496, 52893.077 24/10/17,03:14:19,10,09,1, 11.9,1,1, 9.113, 10390.683, 487.494, 52893.128 24/10/17,03:14:19,11,09,1, 11.9,1,1, 9.113, 10390.707, 487.495, 52893.065 24/10/17,03:14:19,12,09,1, 11.9,1,1, 9.113, 10390.708, 487.453, 52893.038 24/10/17,03:14:19,13,09,1, 11.9,1,1, 9.113, 10390.727, 487.481, 52893.109 24/10/17,03:14:19,14,09,1, 11.9,1,1, 9.113, 10390.723, 487.481, 52893.034 24/10/17,03:14:19,15,09,1, 11.9,1,1, 9.113, 10390.724, 487.434, 52893.118 24/10/17,03:14:19,16,09,1, 11.9,1,1, 9.113, 10390.724, 487.451, 52893.105 24/10/17,03:14:19,17,09,1, 11.9,1,1, 9.113, 10390.742, 487.435, 52893.094 24/10/17,03:14:19,18,09,1, 11.9,1,1, 9.113, 10390.733, 487.420, 52893.052 24/10/17,03:14:19,19,09,1, 11.9,1,1, 9.113, 10390.768, 487.391, 52892.962 24/10/17,03:14:20,00,10,1, 11.9,1,1, 9.111, 10390.767, 487.391, 52892.962 24/10/17,03:14:20,01,10,1, 11.9,1,1, 9.111, 10390.775, 487.407, 52893.063 24/10/17,03:14:20,02,10,1, 11.9,1,1, 9.111, 10390.766, 487.407, 52893.017 24/10/17,03:14:20,03,10,1, 11.9,1,1, 9.111, 10390.793, 487.361, 52892.990 24/10/17,03:14:20,04,10,1, 11.9,1,1, 9.111, 10390.810, 487.382, 52893.028 24/10/17,03:14:20,05,10,1, 11.9,1,1, 9.111, 10390.810, 487.369, 52893.043 24/10/17,03:14:20,06,10,1, 11.9,1,1, 9.111, 10390.797, 487.355, 52892.988 24/10/17,03:14:20,07,10,1, 11.9,1,1, 9.111, 10390.837, 487.339, 52892.995 24/10/17,03:14:20,08,10,1, 11.9,1,1, 9.111, 10390.848, 487.346, 52893.021 24/10/17,03:14:20,09,10,1, 11.9,1,1, 9.111, 10390.873, 487.340, 52893.043 24/10/17,03:14:20,10,10,1, 11.9,1,1, 9.111, 10390.882, 487.310, 52893.032 24/10/17,03:14:20,11,10,1, 11.9,1,1, 9.111, 10390.907, 487.332, 52892.994 24/10/17,03:14:20,12,10,1, 11.9,1,1, 9.111, 10390.906, 487.266, 52893.041 24/10/17,03:14:20,13,10,1, 11.9,1,1, 9.111, 10390.932, 487.306, 52893.050 24/10/17,03:14:20,14,10,1, 11.9,1,1, 9.111, 10390.934, 487.289, 52892.954 24/10/17,03:14:20,15,10,1, 11.9,1,1, 9.111, 10390.938, 487.273, 52892.963 24/10/17,03:14:20,16,10,1, 11.9,1,1, 9.111, 10390.960, 487.272, 52893.008 24/10/17,03:14:20,17,10,1, 11.9,1,1, 9.111, 10390.980, 487.276, 52892.992 24/10/17,03:14:20,18,10,1, 11.9,1,1, 9.111, 10390.956, 487.271, 52892.944 24/10/17,03:14:20,19,10,1, 11.9,1,1, 9.111, 10390.980, 487.271, 52892.954 24/10/17,03:14:21,00,10,1, 11.9,1,1, 9.111, 10390.975, 487.271, 52892.954 24/10/17,03:14:21,01,10,1, 11.9,1,1, 9.111, 10391.014, 487.241, 52892.977 24/10/17,03:14:21,02,10,1, 11.9,1,1, 9.111, 10391.018, 487.232, 52892.992 24/10/17,03:14:21,03,10,1, 11.9,1,1, 9.111, 10391.045, 487.243, 52892.973 24/10/17,03:14:21,04,10,1, 11.9,1,1, 9.111, 10391.028, 487.227, 52892.999 24/10/17,03:14:21,05,10,1, 11.9,1,1, 9.111, 10391.048, 487.209, 52892.966 24/10/17,03:14:21,06,10,1, 11.9,1,1, 9.111, 10391.074, 487.198, 52892.981 24/10/17,03:14:21,07,10,1, 11.9,1,1, 9.111, 10391.074, 487.197, 52892.978 24/10/17,03:14:21,08,10,1, 11.9,1,1, 9.111, 10391.075, 487.199, 52892.970 24/10/17,03:14:21,09,10,1, 11.9,1,1, 9.111, 10391.109, 487.191, 52892.911 24/10/17,03:14:21,10,10,1, 11.9,1,1, 9.111, 10391.129, 487.169, 52892.878 24/10/17,03:14:21,11,10,1, 11.9,1,1, 9.111, 10391.100, 487.194, 52892.936 24/10/17,03:14:21,12,10,1, 11.9,1,1, 9.111, 10391.105, 487.201, 52892.973 24/10/17,03:14:21,13,10,1, 11.9,1,1, 9.111, 10391.111, 487.180, 52892.944 24/10/17,03:14:21,14,10,1, 11.9,1,1, 9.111, 10391.151, 487.151, 52892.981 24/10/17,03:14:21,15,10,1, 11.9,1,1, 9.111, 10391.160, 487.172, 52893.038 24/10/17,03:14:21,16,10,1, 11.9,1,1, 9.111, 10391.193, 487.160, 52892.954 24/10/17,03:14:21,17,10,1, 11.9,1,1, 9.111, 10391.167, 487.162, 52892.944 24/10/17,03:14:21,18,10,1, 11.9,1,1, 9.111, 10391.186, 487.181, 52892.989 24/10/17,03:14:21,19,10,1, 11.9,1,1, 9.111, 10391.212, 487.184, 52892.996 24/10/17,03:14:22,00,09,1, 11.8,1,1, 9.112, 10391.209, 487.184, 52892.996 24/10/17,03:14:22,01,09,1, 11.8,1,1, 9.112, 10391.208, 487.185, 52892.944 24/10/17,03:14:22,02,09,1, 11.8,1,1, 9.112, 10391.230, 487.166, 52892.941 24/10/17,03:14:22,03,09,1, 11.8,1,1, 9.112, 10391.248, 487.174, 52892.934 24/10/17,03:14:22,04,09,1, 11.8,1,1, 9.112, 10391.275, 487.166, 52892.915 24/10/17,03:14:22,05,09,1, 11.8,1,1, 9.112, 10391.276, 487.181, 52892.928 24/10/17,03:14:22,06,09,1, 11.8,1,1, 9.112, 10391.288, 487.184, 52892.996 24/10/17,03:14:22,07,09,1, 11.8,1,1, 9.112, 10391.297, 487.160, 52892.943 24/10/17,03:14:22,08,09,1, 11.8,1,1, 9.112, 10391.338, 487.194, 52892.933 24/10/17,03:14:22,09,09,1, 11.8,1,1, 9.112, 10391.306, 487.193, 52892.991 24/10/17,03:14:22,10,09,1, 11.8,1,1, 9.112, 10391.337, 487.192, 52893.005 24/10/17,03:14:22,11,09,1, 11.8,1,1, 9.112, 10391.342, 487.178, 52892.936 24/10/17,03:14:22,12,09,1, 11.8,1,1, 9.112, 10391.360, 487.164, 52893.002 24/10/17,03:14:22,13,09,1, 11.8,1,1, 9.112, 10391.375, 487.183, 52892.933 24/10/17,03:14:22,14,09,1, 11.8,1,1, 9.112, 10391.383, 487.193, 52892.977 24/10/17,03:14:22,15,09,1, 11.8,1,1, 9.112, 10391.395, 487.198, 52892.958 24/10/17,03:14:22,16,09,1, 11.8,1,1, 9.112, 10391.395, 487.216, 52892.982 24/10/17,03:14:22,17,09,1, 11.8,1,1, 9.112, 10391.418, 487.217, 52892.962 24/10/17,03:14:22,18,09,1, 11.8,1,1, 9.112, 10391.396, 487.206, 52892.935 24/10/17,03:14:22,19,09,1, 11.8,1,1, 9.112, 10391.422, 487.219, 52893.031 24/10/17,03:14:23,00,09,1, 11.9,1,1, 9.111, 10391.418, 487.219, 52893.031 24/10/17,03:14:23,01,09,1, 11.9,1,1, 9.111, 10391.440, 487.245, 52893.002 24/10/17,03:14:23,02,09,1, 11.9,1,1, 9.111, 10391.459, 487.265, 52893.022 24/10/17,03:14:23,03,09,1, 11.9,1,1, 9.111, 10391.487, 487.241, 52893.024 24/10/17,03:14:23,04,09,1, 11.9,1,1, 9.111, 10391.458, 487.269, 52893.068 24/10/17,03:14:23,05,09,1, 11.9,1,1, 9.111, 10391.466, 487.245, 52893.036 24/10/17,03:14:23,06,09,1, 11.9,1,1, 9.111, 10391.475, 487.243, 52892.953 24/10/17,03:14:23,07,09,1, 11.9,1,1, 9.111, 10391.480, 487.292, 52893.012 24/10/17,03:14:23,08,09,1, 11.9,1,1, 9.111, 10391.472, 487.286, 52893.021 24/10/17,03:14:23,09,09,1, 11.9,1,1, 9.111, 10391.505, 487.273, 52892.971 24/10/17,03:14:23,10,09,1, 11.9,1,1, 9.111, 10391.514, 487.284, 52893.053 24/10/17,03:14:23,11,09,1, 11.9,1,1, 9.111, 10391.507, 487.294, 52893.074 24/10/17,03:14:23,12,09,1, 11.9,1,1, 9.111, 10391.520, 487.278, 52893.075 24/10/17,03:14:23,13,09,1, 11.9,1,1, 9.111, 10391.524, 487.285, 52893.102 24/10/17,03:14:23,14,09,1, 11.9,1,1, 9.111, 10391.528, 487.295, 52893.005 24/10/17,03:14:23,15,09,1, 11.9,1,1, 9.111, 10391.558, 487.304, 52893.129 24/10/17,03:14:23,16,09,1, 11.9,1,1, 9.111, 10391.553, 487.307, 52893.078 24/10/17,03:14:23,17,09,1, 11.9,1,1, 9.111, 10391.547, 487.320, 52893.055 24/10/17,03:14:23,18,09,1, 11.9,1,1, 9.111, 10391.579, 487.313, 52892.995 24/10/17,03:14:23,19,09,1, 11.9,1,1, 9.111, 10391.572, 487.344, 52893.062 24/10/17,03:14:24,00,08,1, 11.9,1,1, 9.115, 10391.568, 487.344, 52893.062 24/10/17,03:14:24,01,08,1, 11.9,1,1, 9.115, 10391.574, 487.358, 52893.123 24/10/17,03:14:24,02,08,1, 11.9,1,1, 9.115, 10391.597, 487.372, 52893.062 24/10/17,03:14:24,03,08,1, 11.9,1,1, 9.115, 10391.595, 487.379, 52893.133 24/10/17,03:14:24,04,08,1, 11.9,1,1, 9.115, 10391.602, 487.375, 52893.111 24/10/17,03:14:24,05,08,1, 11.9,1,1, 9.115, 10391.612, 487.402, 52893.144 24/10/17,03:14:24,06,08,1, 11.9,1,1, 9.115, 10391.621, 487.430, 52893.126 24/10/17,03:14:24,07,08,1, 11.9,1,1, 9.115, 10391.616, 487.413, 52893.077 24/10/17,03:14:24,08,08,1, 11.9,1,1, 9.115, 10391.648, 487.406, 52893.143 24/10/17,03:14:24,09,08,1, 11.9,1,1, 9.115, 10391.662, 487.416, 52893.128 24/10/17,03:14:24,10,08,1, 11.9,1,1, 9.115, 10391.684, 487.425, 52893.094 24/10/17,03:14:24,11,08,1, 11.9,1,1, 9.115, 10391.667, 487.439, 52893.184 24/10/17,03:14:24,12,08,1, 11.9,1,1, 9.115, 10391.682, 487.452, 52893.161 24/10/17,03:14:24,13,08,1, 11.9,1,1, 9.115, 10391.708, 487.445, 52893.149 24/10/17,03:14:24,14,08,1, 11.9,1,1, 9.115, 10391.718, 487.458, 52893.123 24/10/17,03:14:24,15,08,1, 11.9,1,1, 9.115, 10391.707, 487.480, 52893.180 24/10/17,03:14:24,16,08,1, 11.9,1,1, 9.115, 10391.710, 487.481, 52893.181 24/10/17,03:14:24,17,08,1, 11.9,1,1, 9.115, 10391.716, 487.472, 52893.216 24/10/17,03:14:24,18,08,1, 11.9,1,1, 9.115, 10391.726, 487.469, 52893.157 24/10/17,03:14:24,19,08,1, 11.9,1,1, 9.115, 10391.751, 487.500, 52893.145 24/10/17,03:14:25,00,09,1, 11.9,1,1, 9.108, 10391.743, 487.500, 52893.145 24/10/17,03:14:25,01,09,1, 11.9,1,1, 9.108, 10391.762, 487.483, 52893.107 24/10/17,03:14:25,02,09,1, 11.9,1,1, 9.108, 10391.766, 487.509, 52893.135 24/10/17,03:14:25,03,09,1, 11.9,1,1, 9.108, 10391.791, 487.517, 52892.895 24/10/17,03:14:25,04,09,1, 11.9,1,1, 9.108, 10391.747, 487.532, 52893.174 24/10/17,03:14:25,05,09,1, 11.9,1,1, 9.108, 10391.795, 487.529, 52893.197 24/10/17,03:14:25,06,09,1, 11.9,1,1, 9.108, 10391.815, 487.528, 52893.245 24/10/17,03:14:25,07,09,1, 11.9,1,1, 9.108, 10391.836, 487.557, 52893.185 24/10/17,03:14:25,08,09,1, 11.9,1,1, 9.108, 10391.840, 487.556, 52893.190 24/10/17,03:14:25,09,09,1, 11.9,1,1, 9.108, 10391.842, 487.572, 52893.218 24/10/17,03:14:25,10,09,1, 11.9,1,1, 9.108, 10391.856, 487.557, 52893.197 24/10/17,03:14:25,11,09,1, 11.9,1,1, 9.108, 10391.869, 487.543, 52893.176 24/10/17,03:14:25,12,09,1, 11.9,1,1, 9.108, 10391.874, 487.557, 52893.232 24/10/17,03:14:25,13,09,1, 11.9,1,1, 9.108, 10391.919, 487.568, 52893.209 24/10/17,03:14:25,14,09,1, 11.9,1,1, 9.108, 10391.901, 487.592, 52893.198 24/10/17,03:14:25,15,09,1, 11.9,1,1, 9.108, 10391.952, 487.574, 52893.165 24/10/17,03:14:25,16,09,1, 11.9,1,1, 9.108, 10391.938, 487.570, 52893.173 24/10/17,03:14:25,17,09,1, 11.9,1,1, 9.108, 10391.964, 487.580, 52893.221 24/10/17,03:14:25,18,09,1, 11.9,1,1, 9.108, 10391.958, 487.579, 52893.250 24/10/17,03:14:25,19,09,1, 11.9,1,1, 9.108, 10391.983, 487.598, 52893.267 24/10/17,03:14:26,00,08,1, 12.0,1,1, 9.110, 10391.977, 487.598, 52893.267 24/10/17,03:14:26,01,08,1, 12.0,1,1, 9.110, 10392.005, 487.562, 52893.229 24/10/17,03:14:26,02,08,1, 12.0,1,1, 9.110, 10392.034, 487.566, 52893.190 24/10/17,03:14:26,03,08,1, 12.0,1,1, 9.110, 10392.029, 487.548, 52893.210 24/10/17,03:14:26,04,08,1, 12.0,1,1, 9.110, 10392.035, 487.559, 52893.209 24/10/17,03:14:26,05,08,1, 12.0,1,1, 9.110, 10392.102, 487.562, 52893.275 24/10/17,03:14:26,06,08,1, 12.0,1,1, 9.110, 10392.078, 487.549, 52893.241 24/10/17,03:14:26,07,08,1, 12.0,1,1, 9.110, 10392.109, 487.531, 52893.222 24/10/17,03:14:26,08,08,1, 12.0,1,1, 9.110, 10392.153, 487.539, 52893.219 24/10/17,03:14:26,09,08,1, 12.0,1,1, 9.110, 10392.182, 487.531, 52893.201 24/10/17,03:14:26,10,08,1, 12.0,1,1, 9.110, 10392.173, 487.529, 52893.187 24/10/17,03:14:26,11,08,1, 12.0,1,1, 9.110, 10392.195, 487.525, 52893.146 24/10/17,03:14:26,12,08,1, 12.0,1,1, 9.110, 10392.210, 487.508, 52893.275 24/10/17,03:14:26,13,08,1, 12.0,1,1, 9.110, 10392.208, 487.511, 52893.200 24/10/17,03:14:26,14,08,1, 12.0,1,1, 9.110, 10392.233, 487.501, 52893.227 24/10/17,03:14:26,15,08,1, 12.0,1,1, 9.110, 10392.248, 487.485, 52893.196 24/10/17,03:14:26,16,08,1, 12.0,1,1, 9.110, 10392.269, 487.477, 52893.214 24/10/17,03:14:26,17,08,1, 12.0,1,1, 9.110, 10392.308, 487.495, 52893.195 24/10/17,03:14:26,18,08,1, 12.0,1,1, 9.110, 10392.301, 487.479, 52893.214 24/10/17,03:14:26,19,08,1, 12.0,1,1, 9.110, 10392.329, 487.473, 52893.195 24/10/17,03:14:27,00,08,1, 11.9,1,1, 9.116, 10392.327, 487.473, 52893.195 24/10/17,03:14:27,01,08,1, 11.9,1,1, 9.116, 10392.381, 487.449, 52893.217 24/10/17,03:14:27,02,08,1, 11.9,1,1, 9.116, 10392.392, 487.443, 52893.153 24/10/17,03:14:27,03,08,1, 11.9,1,1, 9.116, 10392.409, 487.473, 52893.161 24/10/17,03:14:27,04,08,1, 11.9,1,1, 9.116, 10392.414, 487.447, 52893.185 24/10/17,03:14:27,05,08,1, 11.9,1,1, 9.116, 10392.460, 487.453, 52893.203 24/10/17,03:14:27,06,08,1, 11.9,1,1, 9.116, 10392.438, 487.437, 52893.099 24/10/17,03:14:27,07,08,1, 11.9,1,1, 9.116, 10392.478, 487.451, 52893.193 24/10/17,03:14:27,08,08,1, 11.9,1,1, 9.116, 10392.490, 487.430, 52893.119 24/10/17,03:14:27,09,08,1, 11.9,1,1, 9.116, 10392.517, 487.408, 52893.112 24/10/17,03:14:27,10,08,1, 11.9,1,1, 9.116, 10392.510, 487.428, 52893.175 24/10/17,03:14:27,11,08,1, 11.9,1,1, 9.116, 10392.543, 487.419, 52893.177 24/10/17,03:14:27,12,08,1, 11.9,1,1, 9.116, 10392.560, 487.395, 52893.141 24/10/17,03:14:27,13,08,1, 11.9,1,1, 9.116, 10392.567, 487.405, 52893.187 24/10/17,03:14:27,14,08,1, 11.9,1,1, 9.116, 10392.599, 487.395, 52893.142 24/10/17,03:14:27,15,08,1, 11.9,1,1, 9.116, 10392.599, 487.402, 52893.179 24/10/17,03:14:27,16,08,1, 11.9,1,1, 9.116, 10392.622, 487.403, 52893.160 24/10/17,03:14:27,17,08,1, 11.9,1,1, 9.116, 10392.639, 487.396, 52893.109 24/10/17,03:14:27,18,08,1, 11.9,1,1, 9.116, 10392.623, 487.377, 52893.130 24/10/17,03:14:27,19,08,1, 11.9,1,1, 9.116, 10392.638, 487.385, 52893.145 24/10/17,03:14:28,00,08,1, 11.8,1,1, 9.109, 10392.636, 487.385, 52893.145 24/10/17,03:14:28,01,08,1, 11.8,1,1, 9.109, 10392.682, 487.381, 52893.171 24/10/17,03:14:28,02,08,1, 11.8,1,1, 9.109, 10392.702, 487.381, 52893.213 24/10/17,03:14:28,03,08,1, 11.8,1,1, 9.109, 10392.692, 487.365, 52893.183 24/10/17,03:14:28,04,08,1, 11.8,1,1, 9.109, 10392.751, 487.369, 52893.146 24/10/17,03:14:28,05,08,1, 11.8,1,1, 9.109, 10392.745, 487.358, 52893.183 24/10/17,03:14:28,06,08,1, 11.8,1,1, 9.109, 10392.737, 487.356, 52893.143 24/10/17,03:14:28,07,08,1, 11.8,1,1, 9.109, 10392.762, 487.358, 52893.110 24/10/17,03:14:28,08,08,1, 11.8,1,1, 9.109, 10392.775, 487.380, 52893.194 24/10/17,03:14:28,09,08,1, 11.8,1,1, 9.109, 10392.813, 487.342, 52893.218 24/10/17,03:14:28,10,08,1, 11.8,1,1, 9.109, 10392.787, 487.359, 52893.167 24/10/17,03:14:28,11,08,1, 11.8,1,1, 9.109, 10392.806, 487.360, 52893.255 24/10/17,03:14:28,12,08,1, 11.8,1,1, 9.109, 10392.809, 487.338, 52893.188 24/10/17,03:14:28,13,08,1, 11.8,1,1, 9.109, 10392.826, 487.361, 52893.162 24/10/17,03:14:28,14,08,1, 11.8,1,1, 9.109, 10392.847, 487.316, 52893.171 24/10/17,03:14:28,15,08,1, 11.8,1,1, 9.109, 10392.865, 487.335, 52893.183 24/10/17,03:14:28,16,08,1, 11.8,1,1, 9.109, 10392.846, 487.327, 52893.151 24/10/17,03:14:28,17,08,1, 11.8,1,1, 9.109, 10392.890, 487.317, 52893.126 24/10/17,03:14:28,18,08,1, 11.8,1,1, 9.109, 10392.888, 487.329, 52893.133 24/10/17,03:14:28,19,08,1, 11.8,1,1, 9.109, 10392.888, 487.282, 52893.165 24/10/17,03:14:29,00,08,1, 11.9,1,1, 9.116, 10392.886, 487.282, 52893.165 24/10/17,03:14:29,01,08,1, 11.9,1,1, 9.116, 10392.896, 487.296, 52893.139 24/10/17,03:14:29,02,08,1, 11.9,1,1, 9.116, 10392.921, 487.277, 52893.196 24/10/17,03:14:29,03,08,1, 11.9,1,1, 9.116, 10392.933, 487.272, 52893.176 24/10/17,03:14:29,04,08,1, 11.9,1,1, 9.116, 10392.950, 487.278, 52893.185 24/10/17,03:14:29,05,08,1, 11.9,1,1, 9.116, 10392.982, 487.259, 52893.125 24/10/17,03:14:29,06,08,1, 11.9,1,1, 9.116, 10392.957, 487.268, 52893.181 24/10/17,03:14:29,07,08,1, 11.9,1,1, 9.116, 10392.971, 487.277, 52893.150 24/10/17,03:14:29,08,08,1, 11.9,1,1, 9.116, 10392.989, 487.275, 52893.176 24/10/17,03:14:29,09,08,1, 11.9,1,1, 9.116, 10393.018, 487.254, 52893.124 24/10/17,03:14:29,10,08,1, 11.9,1,1, 9.116, 10393.003, 487.291, 52893.235 24/10/17,03:14:29,11,08,1, 11.9,1,1, 9.116, 10393.021, 487.272, 52893.175 24/10/17,03:14:29,12,08,1, 11.9,1,1, 9.116, 10393.018, 487.261, 52893.160 24/10/17,03:14:29,13,08,1, 11.9,1,1, 9.116, 10393.044, 487.263, 52893.163 24/10/17,03:14:29,14,08,1, 11.9,1,1, 9.116, 10393.025, 487.252, 52893.208 24/10/17,03:14:29,15,08,1, 11.9,1,1, 9.116, 10393.055, 487.264, 52893.180 24/10/17,03:14:29,16,08,1, 11.9,1,1, 9.116, 10393.063, 487.270, 52893.189 24/10/17,03:14:29,17,08,1, 11.9,1,1, 9.116, 10393.063, 487.257, 52893.159 24/10/17,03:14:29,18,08,1, 11.9,1,1, 9.116, 10393.067, 487.276, 52893.181 24/10/17,03:14:29,19,08,1, 11.9,1,1, 9.116, 10393.061, 487.236, 52893.225 24/10/17,03:14:30,00,08,1, 12.0,1,1, 9.112, 10393.053, 487.236, 52893.225 24/10/17,03:14:30,01,08,1, 12.0,1,1, 9.112, 10393.074, 487.258, 52893.193 24/10/17,03:14:30,02,08,1, 12.0,1,1, 9.112, 10393.074, 487.234, 52893.236 24/10/17,03:14:30,03,08,1, 12.0,1,1, 9.112, 10393.088, 487.228, 52893.245 24/10/17,03:14:30,04,08,1, 12.0,1,1, 9.112, 10393.096, 487.235, 52893.221 24/10/17,03:14:30,05,08,1, 12.0,1,1, 9.112, 10393.074, 487.245, 52893.223 24/10/17,03:14:30,06,08,1, 12.0,1,1, 9.112, 10393.080, 487.221, 52893.236 24/10/17,03:14:30,07,08,1, 12.0,1,1, 9.112, 10393.093, 487.244, 52893.205 24/10/17,03:14:30,08,08,1, 12.0,1,1, 9.112, 10393.087, 487.225, 52893.211 24/10/17,03:14:30,09,08,1, 12.0,1,1, 9.112, 10393.081, 487.226, 52893.177 24/10/17,03:14:30,10,08,1, 12.0,1,1, 9.112, 10393.087, 487.183, 52893.176 24/10/17,03:14:30,11,08,1, 12.0,1,1, 9.112, 10393.079, 487.189, 52893.190 24/10/17,03:14:30,12,08,1, 12.0,1,1, 9.112, 10393.085, 487.210, 52893.179 24/10/17,03:14:30,13,08,1, 12.0,1,1, 9.112, 10393.063, 487.212, 52893.198 24/10/17,03:14:30,14,08,1, 12.0,1,1, 9.112, 10393.070, 487.192, 52893.166 24/10/17,03:14:30,15,08,1, 12.0,1,1, 9.112, 10393.072, 487.189, 52893.184 24/10/17,03:14:30,16,08,1, 12.0,1,1, 9.112, 10393.041, 487.193, 52893.167 24/10/17,03:14:30,17,08,1, 12.0,1,1, 9.112, 10393.035, 487.154, 52893.183 24/10/17,03:14:30,18,08,1, 12.0,1,1, 9.112, 10393.021, 487.147, 52893.178 24/10/17,03:14:30,19,08,1, 12.0,1,1, 9.112, 10393.012, 487.153, 52893.186 24/10/17,03:14:31,00,08,1, 11.9,1,1, 9.114, 10393.012, 487.153, 52893.186 24/10/17,03:14:31,01,08,1, 11.9,1,1, 9.114, 10393.003, 487.169, 52893.170 24/10/17,03:14:31,02,08,1, 11.9,1,1, 9.114, 10393.007, 487.114, 52893.126 24/10/17,03:14:31,03,08,1, 11.9,1,1, 9.114, 10392.988, 487.123, 52893.026 24/10/17,03:14:31,04,08,1, 11.9,1,1, 9.114, 10392.963, 487.110, 52893.153 24/10/17,03:14:31,05,08,1, 11.9,1,1, 9.114, 10392.961, 487.108, 52893.095 24/10/17,03:14:31,06,08,1, 11.9,1,1, 9.114, 10392.943, 487.118, 52893.110 24/10/17,03:14:31,07,08,1, 11.9,1,1, 9.114, 10392.945, 487.087, 52893.081 24/10/17,03:14:31,08,08,1, 11.9,1,1, 9.114, 10392.909, 487.076, 52893.114 24/10/17,03:14:31,09,08,1, 11.9,1,1, 9.114, 10392.927, 487.093, 52893.237 24/10/17,03:14:31,10,08,1, 11.9,1,1, 9.114, 10392.910, 487.060, 52893.084 24/10/17,03:14:31,11,08,1, 11.9,1,1, 9.114, 10392.893, 487.055, 52893.151 24/10/17,03:14:31,12,08,1, 11.9,1,1, 9.114, 10392.872, 487.033, 52893.146 24/10/17,03:14:31,13,08,1, 11.9,1,1, 9.114, 10392.868, 487.028, 52893.122 24/10/17,03:14:31,14,08,1, 11.9,1,1, 9.114, 10392.854, 487.023, 52893.095 24/10/17,03:14:31,15,08,1, 11.9,1,1, 9.114, 10392.839, 487.008, 52893.097 24/10/17,03:14:31,16,08,1, 11.9,1,1, 9.114, 10392.846, 487.003, 52893.119 24/10/17,03:14:31,17,08,1, 11.9,1,1, 9.114, 10392.803, 487.001, 52893.059 24/10/17,03:14:31,18,08,1, 11.9,1,1, 9.114, 10392.802, 486.962, 52893.093 24/10/17,03:14:31,19,08,1, 11.9,1,1, 9.114, 10392.788, 486.956, 52893.042 24/10/17,03:14:32,00,08,1, 11.9,1,1, 9.109, 10392.786, 486.956, 52893.042 24/10/17,03:14:32,01,08,1, 11.9,1,1, 9.109, 10392.771, 486.914, 52893.083 24/10/17,03:14:32,02,08,1, 11.9,1,1, 9.109, 10392.741, 486.922, 52893.144 24/10/17,03:14:32,03,08,1, 11.9,1,1, 9.109, 10392.741, 486.887, 52893.125 24/10/17,03:14:32,04,08,1, 11.9,1,1, 9.109, 10392.716, 486.888, 52893.149 24/10/17,03:14:32,05,08,1, 11.9,1,1, 9.109, 10392.727, 486.861, 52893.087 24/10/17,03:14:32,06,08,1, 11.9,1,1, 9.109, 10392.696, 486.862, 52893.097 24/10/17,03:14:32,07,08,1, 11.9,1,1, 9.109, 10392.678, 486.873, 52893.171 24/10/17,03:14:32,08,08,1, 11.9,1,1, 9.109, 10392.640, 486.833, 52893.140 24/10/17,03:14:32,09,08,1, 11.9,1,1, 9.109, 10392.634, 486.835, 52893.133 24/10/17,03:14:32,10,08,1, 11.9,1,1, 9.109, 10392.629, 486.801, 52893.102 24/10/17,03:14:32,11,08,1, 11.9,1,1, 9.109, 10392.606, 486.823, 52893.059 24/10/17,03:14:32,12,08,1, 11.9,1,1, 9.109, 10392.616, 486.784, 52893.066 24/10/17,03:14:32,13,08,1, 11.9,1,1, 9.109, 10392.620, 486.748, 52893.081 24/10/17,03:14:32,14,08,1, 11.9,1,1, 9.109, 10392.614, 486.775, 52893.146 24/10/17,03:14:32,15,08,1, 11.9,1,1, 9.109, 10392.619, 486.765, 52893.098 24/10/17,03:14:32,16,08,1, 11.9,1,1, 9.109, 10392.561, 486.739, 52893.075 24/10/17,03:14:32,17,08,1, 11.9,1,1, 9.109, 10392.555, 486.731, 52893.043 24/10/17,03:14:32,18,08,1, 11.9,1,1, 9.109, 10392.551, 486.730, 52893.107 24/10/17,03:14:32,19,08,1, 11.9,1,1, 9.109, 10392.561, 486.696, 52892.994 24/10/17,03:14:33,00,08,1, 11.9,1,1, 9.113, 10392.553, 486.696, 52892.994 24/10/17,03:14:33,01,08,1, 11.9,1,1, 9.113, 10392.525, 486.696, 52893.130 24/10/17,03:14:33,02,08,1, 11.9,1,1, 9.113, 10392.528, 486.686, 52893.119 24/10/17,03:14:33,03,08,1, 11.9,1,1, 9.113, 10392.537, 486.679, 52893.051 24/10/17,03:14:33,04,08,1, 11.9,1,1, 9.113, 10392.517, 486.676, 52893.087 24/10/17,03:14:33,05,08,1, 11.9,1,1, 9.113, 10392.487, 486.678, 52893.137 24/10/17,03:14:33,06,08,1, 11.9,1,1, 9.113, 10392.529, 486.675, 52893.030 24/10/17,03:14:33,07,08,1, 11.9,1,1, 9.113, 10392.483, 486.671, 52893.039 24/10/17,03:14:33,08,08,1, 11.9,1,1, 9.113, 10392.474, 486.662, 52893.043 24/10/17,03:14:33,09,08,1, 11.9,1,1, 9.113, 10392.473, 486.635, 52893.072 24/10/17,03:14:33,10,08,1, 11.9,1,1, 9.113, 10392.456, 486.640, 52893.086 24/10/17,03:14:33,11,08,1, 11.9,1,1, 9.113, 10392.452, 486.640, 52893.109 24/10/17,03:14:33,12,08,1, 11.9,1,1, 9.113, 10392.444, 486.631, 52893.080 24/10/17,03:14:33,13,08,1, 11.9,1,1, 9.113, 10392.448, 486.621, 52893.099 24/10/17,03:14:33,14,08,1, 11.9,1,1, 9.113, 10392.434, 486.627, 52893.119 24/10/17,03:14:33,15,08,1, 11.9,1,1, 9.113, 10392.416, 486.626, 52893.096 24/10/17,03:14:33,16,08,1, 11.9,1,1, 9.113, 10392.408, 486.616, 52893.040 24/10/17,03:14:33,17,08,1, 11.9,1,1, 9.113, 10392.423, 486.646, 52893.244 24/10/17,03:14:33,18,08,1, 11.9,1,1, 9.113, 10392.395, 486.630, 52893.112 24/10/17,03:14:33,19,08,1, 11.9,1,1, 9.113, 10392.375, 486.635, 52893.180 24/10/17,03:14:34,00,08,1, 11.8,1,1, 9.112, 10392.369, 486.635, 52893.180 24/10/17,03:14:34,01,08,1, 11.8,1,1, 9.112, 10392.361, 486.623, 52893.151 24/10/17,03:14:34,02,08,1, 11.8,1,1, 9.112, 10392.388, 486.610, 52893.157 24/10/17,03:14:34,03,08,1, 11.8,1,1, 9.112, 10392.357, 486.607, 52893.076 24/10/17,03:14:34,04,08,1, 11.8,1,1, 9.112, 10392.367, 486.623, 52893.111 24/10/17,03:14:34,05,08,1, 11.8,1,1, 9.112, 10392.381, 486.596, 52893.116 24/10/17,03:14:34,06,08,1, 11.8,1,1, 9.112, 10392.361, 486.608, 52893.154 24/10/17,03:14:34,07,08,1, 11.8,1,1, 9.112, 10392.344, 486.613, 52893.117 24/10/17,03:14:34,08,08,1, 11.8,1,1, 9.112, 10392.344, 486.631, 52893.092 24/10/17,03:14:34,09,08,1, 11.8,1,1, 9.112, 10392.336, 486.621, 52893.148 24/10/17,03:14:34,10,08,1, 11.8,1,1, 9.112, 10392.353, 486.613, 52893.140 24/10/17,03:14:34,11,08,1, 11.8,1,1, 9.112, 10392.350, 486.620, 52893.135 24/10/17,03:14:34,12,08,1, 11.8,1,1, 9.112, 10392.369, 486.644, 52893.147 24/10/17,03:14:34,13,08,1, 11.8,1,1, 9.112, 10392.340, 486.640, 52893.213 24/10/17,03:14:34,14,08,1, 11.8,1,1, 9.112, 10392.349, 486.642, 52893.216 24/10/17,03:14:34,15,08,1, 11.8,1,1, 9.112, 10392.357, 486.614, 52893.154 24/10/17,03:14:34,16,08,1, 11.8,1,1, 9.112, 10392.333, 486.632, 52893.235 24/10/17,03:14:34,17,08,1, 11.8,1,1, 9.112, 10392.348, 486.634, 52893.151 24/10/17,03:14:34,18,08,1, 11.8,1,1, 9.112, 10392.348, 486.620, 52893.148 24/10/17,03:14:34,19,08,1, 11.8,1,1, 9.112, 10392.333, 486.638, 52893.195 24/10/17,03:14:35,00,08,1, 11.8,1,1, 9.117, 10392.327, 486.638, 52893.195 24/10/17,03:14:35,01,08,1, 11.8,1,1, 9.117, 10392.339, 486.613, 52893.206 24/10/17,03:14:35,02,08,1, 11.8,1,1, 9.117, 10392.364, 486.653, 52893.177 24/10/17,03:14:35,03,08,1, 11.8,1,1, 9.117, 10392.353, 486.661, 52893.239 24/10/17,03:14:35,04,08,1, 11.8,1,1, 9.117, 10392.355, 486.642, 52893.202 24/10/17,03:14:35,05,08,1, 11.8,1,1, 9.117, 10392.384, 486.643, 52893.159 24/10/17,03:14:35,06,08,1, 11.8,1,1, 9.117, 10392.379, 486.638, 52893.177 24/10/17,03:14:35,07,08,1, 11.8,1,1, 9.117, 10392.385, 486.647, 52893.178 24/10/17,03:14:35,08,08,1, 11.8,1,1, 9.117, 10392.370, 486.666, 52893.277 24/10/17,03:14:35,09,08,1, 11.8,1,1, 9.117, 10392.408, 486.670, 52893.216 24/10/17,03:14:35,10,08,1, 11.8,1,1, 9.117, 10392.383, 486.675, 52893.252 24/10/17,03:14:35,11,08,1, 11.8,1,1, 9.117, 10392.403, 486.679, 52893.225 24/10/17,03:14:35,12,08,1, 11.8,1,1, 9.117, 10392.404, 486.690, 52893.239 24/10/17,03:14:35,13,08,1, 11.8,1,1, 9.117, 10392.398, 486.696, 52893.254 24/10/17,03:14:35,14,08,1, 11.8,1,1, 9.117, 10392.420, 486.706, 52893.224 24/10/17,03:14:35,15,08,1, 11.8,1,1, 9.117, 10392.413, 486.708, 52893.233 24/10/17,03:14:35,16,08,1, 11.8,1,1, 9.117, 10392.410, 486.690, 52893.245 24/10/17,03:14:35,17,08,1, 11.8,1,1, 9.117, 10392.412, 486.729, 52893.262 24/10/17,03:14:35,18,08,1, 11.8,1,1, 9.117, 10392.436, 486.745, 52893.306 24/10/17,03:14:35,19,08,1, 11.8,1,1, 9.117, 10392.433, 486.755, 52893.256 24/10/17,03:14:36,00,08,1, 11.9,1,1, 9.117, 10392.427, 486.755, 52893.256 24/10/17,03:14:36,01,08,1, 11.9,1,1, 9.117, 10392.448, 486.771, 52893.280 24/10/17,03:14:36,02,08,1, 11.9,1,1, 9.117, 10392.441, 486.787, 52893.347 24/10/17,03:14:36,03,08,1, 11.9,1,1, 9.117, 10392.448, 486.789, 52893.312 24/10/17,03:14:36,04,08,1, 11.9,1,1, 9.117, 10392.486, 486.821, 52893.312 24/10/17,03:14:36,05,08,1, 11.9,1,1, 9.117, 10392.476, 486.802, 52893.330 24/10/17,03:14:36,06,08,1, 11.9,1,1, 9.117, 10392.490, 486.843, 52893.399 24/10/17,03:14:36,07,08,1, 11.9,1,1, 9.117, 10392.491, 486.831, 52893.321 24/10/17,03:14:36,08,08,1, 11.9,1,1, 9.117, 10392.488, 486.847, 52893.406 24/10/17,03:14:36,09,08,1, 11.9,1,1, 9.117, 10392.504, 486.866, 52893.362 24/10/17,03:14:36,10,08,1, 11.9,1,1, 9.117, 10392.504, 486.876, 52893.377 24/10/17,03:14:36,11,08,1, 11.9,1,1, 9.117, 10392.507, 486.881, 52893.326 24/10/17,03:14:36,12,08,1, 11.9,1,1, 9.117, 10392.502, 486.898, 52893.328 24/10/17,03:14:36,13,08,1, 11.9,1,1, 9.117, 10392.513, 486.949, 52893.429 24/10/17,03:14:36,14,08,1, 11.9,1,1, 9.117, 10392.514, 486.932, 52893.315 24/10/17,03:14:36,15,08,1, 11.9,1,1, 9.117, 10392.518, 486.955, 52893.394 24/10/17,03:14:36,16,08,1, 11.9,1,1, 9.117, 10392.532, 486.992, 52893.386 24/10/17,03:14:36,17,08,1, 11.9,1,1, 9.117, 10392.541, 486.999, 52893.403 24/10/17,03:14:36,18,08,1, 11.9,1,1, 9.117, 10392.563, 487.012, 52893.443 24/10/17,03:14:36,19,08,1, 11.9,1,1, 9.117, 10392.552, 487.026, 52893.463 24/10/17,03:14:37,00,09,1, 11.9,1,1, 9.115, 10392.544, 487.026, 52893.463 24/10/17,03:14:37,01,09,1, 11.9,1,1, 9.115, 10392.572, 487.085, 52893.469 24/10/17,03:14:37,02,09,1, 11.9,1,1, 9.115, 10392.551, 487.086, 52893.467 24/10/17,03:14:37,03,09,1, 11.9,1,1, 9.115, 10392.550, 487.073, 52893.450 24/10/17,03:14:37,04,09,1, 11.9,1,1, 9.115, 10392.565, 487.105, 52893.544 24/10/17,03:14:37,05,09,1, 11.9,1,1, 9.115, 10392.559, 487.142, 52893.542 24/10/17,03:14:37,06,09,1, 11.9,1,1, 9.115, 10392.565, 487.166, 52893.480 24/10/17,03:14:37,07,09,1, 11.9,1,1, 9.115, 10392.553, 487.155, 52893.492 24/10/17,03:14:37,08,09,1, 11.9,1,1, 9.115, 10392.564, 487.169, 52893.515 24/10/17,03:14:37,09,09,1, 11.9,1,1, 9.115, 10392.572, 487.211, 52893.481 24/10/17,03:14:37,10,09,1, 11.9,1,1, 9.115, 10392.583, 487.206, 52893.490 24/10/17,03:14:37,11,09,1, 11.9,1,1, 9.115, 10392.589, 487.221, 52893.519 24/10/17,03:14:37,12,09,1, 11.9,1,1, 9.115, 10392.592, 487.243, 52893.537 24/10/17,03:14:37,13,09,1, 11.9,1,1, 9.115, 10392.605, 487.238, 52893.512 24/10/17,03:14:37,14,09,1, 11.9,1,1, 9.115, 10392.601, 487.280, 52893.565 24/10/17,03:14:37,15,09,1, 11.9,1,1, 9.115, 10392.620, 487.319, 52893.553 24/10/17,03:14:37,16,09,1, 11.9,1,1, 9.115, 10392.611, 487.309, 52893.568 24/10/17,03:14:37,17,09,1, 11.9,1,1, 9.115, 10392.594, 487.342, 52893.548 24/10/17,03:14:37,18,09,1, 11.9,1,1, 9.115, 10392.598, 487.322, 52893.549 24/10/17,03:14:37,19,09,1, 11.9,1,1, 9.115, 10392.627, 487.342, 52893.557 24/10/17,03:14:38,00,09,1, 11.9,1,1, 9.111, 10392.619, 487.342, 52893.557 24/10/17,03:14:38,01,09,1, 11.9,1,1, 9.111, 10392.622, 487.385, 52893.552 24/10/17,03:14:38,02,09,1, 11.9,1,1, 9.111, 10392.615, 487.407, 52893.549 24/10/17,03:14:38,03,09,1, 11.9,1,1, 9.111, 10392.628, 487.400, 52893.578 24/10/17,03:14:38,04,09,1, 11.9,1,1, 9.111, 10392.605, 487.401, 52893.614 24/10/17,03:14:38,05,09,1, 11.9,1,1, 9.111, 10392.628, 487.442, 52893.617 24/10/17,03:14:38,06,09,1, 11.9,1,1, 9.111, 10392.596, 487.462, 52893.628 24/10/17,03:14:38,07,09,1, 11.9,1,1, 9.111, 10392.609, 487.471, 52893.587 24/10/17,03:14:38,08,09,1, 11.9,1,1, 9.111, 10392.615, 487.469, 52893.696 24/10/17,03:14:38,09,09,1, 11.9,1,1, 9.111, 10392.588, 487.502, 52893.695 24/10/17,03:14:38,10,09,1, 11.9,1,1, 9.111, 10392.609, 487.506, 52893.651 24/10/17,03:14:38,11,09,1, 11.9,1,1, 9.111, 10392.584, 487.519, 52893.669 24/10/17,03:14:38,12,09,1, 11.9,1,1, 9.111, 10392.602, 487.550, 52893.735 24/10/17,03:14:38,13,09,1, 11.9,1,1, 9.111, 10392.586, 487.566, 52893.728 24/10/17,03:14:38,14,09,1, 11.9,1,1, 9.111, 10392.583, 487.572, 52893.632 24/10/17,03:14:38,15,09,1, 11.9,1,1, 9.111, 10392.574, 487.591, 52893.679 24/10/17,03:14:38,16,09,1, 11.9,1,1, 9.111, 10392.557, 487.586, 52893.667 24/10/17,03:14:38,17,09,1, 11.9,1,1, 9.111, 10392.552, 487.606, 52893.684 24/10/17,03:14:38,18,09,1, 11.9,1,1, 9.111, 10392.543, 487.610, 52893.710 24/10/17,03:14:38,19,09,1, 11.9,1,1, 9.111, 10392.553, 487.611, 52893.679 24/10/17,03:14:39,00,09,1, 11.9,1,1, 9.110, 10392.553, 487.611, 52893.679 24/10/17,03:14:39,01,09,1, 11.9,1,1, 9.110, 10392.550, 487.649, 52893.719 24/10/17,03:14:39,02,09,1, 11.9,1,1, 9.110, 10392.510, 487.669, 52893.733 24/10/17,03:14:39,03,09,1, 11.9,1,1, 9.110, 10392.554, 487.687, 52893.674 24/10/17,03:14:39,04,09,1, 11.9,1,1, 9.110, 10392.527, 487.677, 52893.754 24/10/17,03:14:39,05,09,1, 11.9,1,1, 9.110, 10392.504, 487.685, 52893.686 24/10/17,03:14:39,06,09,1, 11.9,1,1, 9.110, 10392.510, 487.693, 52893.742 24/10/17,03:14:39,07,09,1, 11.9,1,1, 9.110, 10392.496, 487.699, 52893.696 24/10/17,03:14:39,08,09,1, 11.9,1,1, 9.110, 10392.499, 487.731, 52893.767 24/10/17,03:14:39,09,09,1, 11.9,1,1, 9.110, 10392.487, 487.732, 52893.677 24/10/17,03:14:39,10,09,1, 11.9,1,1, 9.110, 10392.487, 487.739, 52893.728 24/10/17,03:14:39,11,09,1, 11.9,1,1, 9.110, 10392.472, 487.752, 52893.740 24/10/17,03:14:39,12,09,1, 11.9,1,1, 9.110, 10392.483, 487.728, 52893.733 24/10/17,03:14:39,13,09,1, 11.9,1,1, 9.110, 10392.470, 487.770, 52893.774 24/10/17,03:14:39,14,09,1, 11.9,1,1, 9.110, 10392.452, 487.750, 52893.745 24/10/17,03:14:39,15,09,1, 11.9,1,1, 9.110, 10392.474, 487.725, 52893.840 24/10/17,03:14:39,16,09,1, 11.9,1,1, 9.110, 10392.421, 487.754, 52893.784 24/10/17,03:14:39,17,09,1, 11.9,1,1, 9.110, 10392.389, 487.789, 52893.996 24/10/17,03:14:39,18,09,1, 11.9,1,1, 9.110, 10392.437, 487.735, 52893.753 24/10/17,03:14:39,19,09,1, 11.9,1,1, 9.110, 10392.419, 487.748, 52893.730 24/10/17,03:14:40,00,08,1, 11.9,1,1, 9.112, 10392.411, 487.748, 52893.730 24/10/17,03:14:40,01,08,1, 11.9,1,1, 9.112, 10392.398, 487.769, 52893.703 24/10/17,03:14:40,02,08,1, 11.9,1,1, 9.112, 10392.376, 487.742, 52893.720 24/10/17,03:14:40,03,08,1, 11.9,1,1, 9.112, 10392.398, 487.746, 52893.721 24/10/17,03:14:40,04,08,1, 11.9,1,1, 9.112, 10392.370, 487.746, 52893.749 24/10/17,03:14:40,05,08,1, 11.9,1,1, 9.112, 10392.353, 487.767, 52893.706 24/10/17,03:14:40,06,08,1, 11.9,1,1, 9.112, 10392.334, 487.744, 52893.735 24/10/17,03:14:40,07,08,1, 11.9,1,1, 9.112, 10392.342, 487.732, 52893.707 24/10/17,03:14:40,08,08,1, 11.9,1,1, 9.112, 10392.367, 487.740, 52893.772 24/10/17,03:14:40,09,08,1, 11.9,1,1, 9.112, 10392.342, 487.721, 52893.720 24/10/17,03:14:40,10,08,1, 11.9,1,1, 9.112, 10392.318, 487.733, 52893.740 24/10/17,03:14:40,11,08,1, 11.9,1,1, 9.112, 10392.317, 487.741, 52893.756 24/10/17,03:14:40,12,08,1, 11.9,1,1, 9.112, 10392.302, 487.718, 52893.721 24/10/17,03:14:40,13,08,1, 11.9,1,1, 9.112, 10392.303, 487.719, 52893.660 24/10/17,03:14:40,14,08,1, 11.9,1,1, 9.112, 10392.308, 487.705, 52893.742 24/10/17,03:14:40,15,08,1, 11.9,1,1, 9.112, 10392.320, 487.685, 52893.746 24/10/17,03:14:40,16,08,1, 11.9,1,1, 9.112, 10392.306, 487.695, 52893.694 24/10/17,03:14:40,17,08,1, 11.9,1,1, 9.112, 10392.284, 487.677, 52893.716 24/10/17,03:14:40,18,08,1, 11.9,1,1, 9.112, 10392.287, 487.656, 52893.721 24/10/17,03:14:40,19,08,1, 11.9,1,1, 9.112, 10392.254, 487.648, 52893.695 24/10/17,03:14:41,00,08,1, 11.9,1,1, 9.113, 10392.252, 487.648, 52893.695 24/10/17,03:14:41,01,08,1, 11.9,1,1, 9.113, 10392.261, 487.626, 52893.653 24/10/17,03:14:41,02,08,1, 11.9,1,1, 9.113, 10392.246, 487.606, 52893.675 24/10/17,03:14:41,03,08,1, 11.9,1,1, 9.113, 10392.231, 487.582, 52893.640 24/10/17,03:14:41,04,08,1, 11.9,1,1, 9.113, 10392.247, 487.592, 52893.743 24/10/17,03:14:41,05,08,1, 11.9,1,1, 9.113, 10392.243, 487.588, 52893.715 24/10/17,03:14:41,06,08,1, 11.9,1,1, 9.113, 10392.248, 487.557, 52893.693 24/10/17,03:14:41,07,08,1, 11.9,1,1, 9.113, 10392.251, 487.533, 52893.674 24/10/17,03:14:41,08,08,1, 11.9,1,1, 9.113, 10392.227, 487.528, 52893.700 24/10/17,03:14:41,09,08,1, 11.9,1,1, 9.113, 10392.228, 487.525, 52893.662 24/10/17,03:14:41,10,08,1, 11.9,1,1, 9.113, 10392.225, 487.519, 52893.682 24/10/17,03:14:41,11,08,1, 11.9,1,1, 9.113, 10392.214, 487.493, 52893.632 24/10/17,03:14:41,12,08,1, 11.9,1,1, 9.113, 10392.220, 487.489, 52893.683 24/10/17,03:14:41,13,08,1, 11.9,1,1, 9.113, 10392.233, 487.474, 52893.630 24/10/17,03:14:41,14,08,1, 11.9,1,1, 9.113, 10392.240, 487.450, 52893.702 24/10/17,03:14:41,15,08,1, 11.9,1,1, 9.113, 10392.222, 487.445, 52893.698 24/10/17,03:14:41,16,08,1, 11.9,1,1, 9.113, 10392.227, 487.443, 52893.722 24/10/17,03:14:41,17,08,1, 11.9,1,1, 9.113, 10392.219, 487.415, 52893.678 24/10/17,03:14:41,18,08,1, 11.9,1,1, 9.113, 10392.206, 487.430, 52893.686 24/10/17,03:14:41,19,08,1, 11.9,1,1, 9.113, 10392.194, 487.409, 52893.670 24/10/17,03:14:42,00,08,1, 11.9,1,1, 9.112, 10392.194, 487.409, 52893.670 24/10/17,03:14:42,01,08,1, 11.9,1,1, 9.112, 10392.196, 487.359, 52893.718 24/10/17,03:14:42,02,08,1, 11.9,1,1, 9.112, 10392.204, 487.351, 52893.640 24/10/17,03:14:42,03,08,1, 11.9,1,1, 9.112, 10392.192, 487.332, 52893.636 24/10/17,03:14:42,04,08,1, 11.9,1,1, 9.112, 10392.195, 487.321, 52893.686 24/10/17,03:14:42,05,08,1, 11.9,1,1, 9.112, 10392.197, 487.307, 52893.673 24/10/17,03:14:42,06,08,1, 11.9,1,1, 9.112, 10392.193, 487.305, 52893.710 24/10/17,03:14:42,07,08,1, 11.9,1,1, 9.112, 10392.185, 487.318, 52893.697 24/10/17,03:14:42,08,08,1, 11.9,1,1, 9.112, 10392.192, 487.268, 52893.652 24/10/17,03:14:42,09,08,1, 11.9,1,1, 9.112, 10392.186, 487.269, 52893.662 24/10/17,03:14:42,10,08,1, 11.9,1,1, 9.112, 10392.171, 487.257, 52893.634 24/10/17,03:14:42,11,08,1, 11.9,1,1, 9.112, 10392.177, 487.260, 52893.642 24/10/17,03:14:42,12,08,1, 11.9,1,1, 9.112, 10392.184, 487.227, 52893.717 24/10/17,03:14:42,13,08,1, 11.9,1,1, 9.112, 10392.161, 487.215, 52893.695 24/10/17,03:14:42,14,08,1, 11.9,1,1, 9.112, 10392.197, 487.228, 52893.692 24/10/17,03:14:42,15,08,1, 11.9,1,1, 9.112, 10392.187, 487.196, 52893.655 24/10/17,03:14:42,16,08,1, 11.9,1,1, 9.112, 10392.172, 487.203, 52893.691 24/10/17,03:14:42,17,08,1, 11.9,1,1, 9.112, 10392.205, 487.190, 52893.603 24/10/17,03:14:42,18,08,1, 11.9,1,1, 9.112, 10392.171, 487.194, 52893.681 24/10/17,03:14:42,19,08,1, 11.9,1,1, 9.112, 10392.167, 487.159, 52893.666 24/10/17,03:14:43,00,08,1, 11.9,1,1, 9.112, 10392.160, 487.159, 52893.666 24/10/17,03:14:43,01,08,1, 11.9,1,1, 9.112, 10392.199, 487.135, 52893.684 24/10/17,03:14:43,02,08,1, 11.9,1,1, 9.112, 10392.197, 487.136, 52893.662 24/10/17,03:14:43,03,08,1, 11.9,1,1, 9.112, 10392.215, 487.140, 52893.646 24/10/17,03:14:43,04,08,1, 11.9,1,1, 9.112, 10392.213, 487.107, 52893.685 24/10/17,03:14:43,05,08,1, 11.9,1,1, 9.112, 10392.183, 487.114, 52893.628 24/10/17,03:14:43,06,08,1, 11.9,1,1, 9.112, 10392.215, 487.113, 52893.673 24/10/17,03:14:43,07,08,1, 11.9,1,1, 9.112, 10392.204, 487.110, 52893.685 24/10/17,03:14:43,08,08,1, 11.9,1,1, 9.112, 10392.205, 487.108, 52893.702 24/10/17,03:14:43,09,08,1, 11.9,1,1, 9.112, 10392.233, 487.087, 52893.628 24/10/17,03:14:43,10,08,1, 11.9,1,1, 9.112, 10392.255, 487.065, 52893.622 24/10/17,03:14:43,11,08,1, 11.9,1,1, 9.112, 10392.245, 487.061, 52893.691 24/10/17,03:14:43,12,08,1, 11.9,1,1, 9.112, 10392.243, 487.075, 52893.590 24/10/17,03:14:43,13,08,1, 11.9,1,1, 9.112, 10392.248, 487.065, 52893.713 24/10/17,03:14:43,14,08,1, 11.9,1,1, 9.112, 10392.262, 487.047, 52893.682 24/10/17,03:14:43,15,08,1, 11.9,1,1, 9.112, 10392.284, 487.047, 52893.634 24/10/17,03:14:43,16,08,1, 11.9,1,1, 9.112, 10392.280, 487.060, 52893.627 24/10/17,03:14:43,17,08,1, 11.9,1,1, 9.112, 10392.267, 487.014, 52893.620 24/10/17,03:14:43,18,08,1, 11.9,1,1, 9.112, 10392.272, 487.036, 52893.725 24/10/17,03:14:43,19,08,1, 11.9,1,1, 9.112, 10392.303, 487.017, 52893.590 24/10/17,03:14:44,00,08,1, 11.9,1,1, 9.110, 10392.302, 487.017, 52893.590 24/10/17,03:14:44,01,08,1, 11.9,1,1, 9.110, 10392.337, 487.009, 52893.648 24/10/17,03:14:44,02,08,1, 11.9,1,1, 9.110, 10392.338, 487.007, 52893.682 24/10/17,03:14:44,03,08,1, 11.9,1,1, 9.110, 10392.332, 487.008, 52893.678 24/10/17,03:14:44,04,08,1, 11.9,1,1, 9.110, 10392.321, 487.011, 52893.688 24/10/17,03:14:44,05,08,1, 11.9,1,1, 9.110, 10392.359, 486.974, 52893.668 24/10/17,03:14:44,06,08,1, 11.9,1,1, 9.110, 10392.364, 486.993, 52893.608 24/10/17,03:14:44,07,08,1, 11.9,1,1, 9.110, 10392.363, 486.980, 52893.658 24/10/17,03:14:44,08,08,1, 11.9,1,1, 9.110, 10392.385, 486.987, 52893.651 24/10/17,03:14:44,09,08,1, 11.9,1,1, 9.110, 10392.383, 487.004, 52893.751 24/10/17,03:14:44,10,08,1, 11.9,1,1, 9.110, 10392.403, 486.990, 52893.661 24/10/17,03:14:44,11,08,1, 11.9,1,1, 9.110, 10392.407, 487.015, 52893.698 24/10/17,03:14:44,12,08,1, 11.9,1,1, 9.110, 10392.428, 486.987, 52893.665 24/10/17,03:14:44,13,08,1, 11.9,1,1, 9.110, 10392.458, 486.979, 52893.710 24/10/17,03:14:44,14,08,1, 11.9,1,1, 9.110, 10392.449, 486.959, 52893.493 24/10/17,03:14:44,15,08,1, 11.9,1,1, 9.110, 10392.414, 486.990, 52893.772 24/10/17,03:14:44,16,08,1, 11.9,1,1, 9.110, 10392.449, 486.985, 52893.778 24/10/17,03:14:44,17,08,1, 11.9,1,1, 9.110, 10392.446, 486.990, 52893.790 24/10/17,03:14:44,18,08,1, 11.9,1,1, 9.110, 10392.466, 486.982, 52893.742 24/10/17,03:14:44,19,08,1, 11.9,1,1, 9.110, 10392.510, 486.996, 52893.774 24/10/17,03:14:45,00,08,1, 11.9,1,1, 9.111, 10392.503, 486.996, 52893.774 24/10/17,03:14:45,01,08,1, 11.9,1,1, 9.111, 10392.519, 486.996, 52893.783 24/10/17,03:14:45,02,08,1, 11.9,1,1, 9.111, 10392.532, 486.991, 52893.702 24/10/17,03:14:45,03,08,1, 11.9,1,1, 9.111, 10392.551, 486.994, 52893.740 24/10/17,03:14:45,04,08,1, 11.9,1,1, 9.111, 10392.582, 486.992, 52893.741 24/10/17,03:14:45,05,08,1, 11.9,1,1, 9.111, 10392.542, 487.021, 52893.755 24/10/17,03:14:45,06,08,1, 11.9,1,1, 9.111, 10392.587, 487.011, 52893.706 24/10/17,03:14:45,07,08,1, 11.9,1,1, 9.111, 10392.583, 487.008, 52893.719 24/10/17,03:14:45,08,08,1, 11.9,1,1, 9.111, 10392.592, 486.988, 52893.758 24/10/17,03:14:45,09,08,1, 11.9,1,1, 9.111, 10392.606, 487.015, 52893.741 24/10/17,03:14:45,10,08,1, 11.9,1,1, 9.111, 10392.627, 486.996, 52893.700 24/10/17,03:14:45,11,08,1, 11.9,1,1, 9.111, 10392.608, 487.011, 52893.772 24/10/17,03:14:45,12,08,1, 11.9,1,1, 9.111, 10392.642, 487.009, 52893.717 24/10/17,03:14:45,13,08,1, 11.9,1,1, 9.111, 10392.647, 487.000, 52893.723 24/10/17,03:14:45,14,08,1, 11.9,1,1, 9.111, 10392.659, 487.002, 52893.736 24/10/17,03:14:45,15,08,1, 11.9,1,1, 9.111, 10392.664, 486.981, 52893.705 24/10/17,03:14:45,16,08,1, 11.9,1,1, 9.111, 10392.667, 486.998, 52893.742 24/10/17,03:14:45,17,08,1, 11.9,1,1, 9.111, 10392.675, 487.001, 52893.706 24/10/17,03:14:45,18,08,1, 11.9,1,1, 9.111, 10392.681, 487.007, 52893.724 24/10/17,03:14:45,19,08,1, 11.9,1,1, 9.111, 10392.708, 486.986, 52893.752 24/10/17,03:14:46,00,08,1, 11.9,1,1, 9.109, 10392.703, 486.986, 52893.752 24/10/17,03:14:46,01,08,1, 11.9,1,1, 9.109, 10392.732, 486.998, 52893.742 24/10/17,03:14:46,02,08,1, 11.9,1,1, 9.109, 10392.729, 486.990, 52893.746 24/10/17,03:14:46,03,08,1, 11.9,1,1, 9.109, 10392.751, 487.010, 52893.766 24/10/17,03:14:46,04,08,1, 11.9,1,1, 9.109, 10392.732, 486.967, 52893.737 24/10/17,03:14:46,05,08,1, 11.9,1,1, 9.109, 10392.746, 486.985, 52893.702 24/10/17,03:14:46,06,08,1, 11.9,1,1, 9.109, 10392.734, 486.995, 52893.751 24/10/17,03:14:46,07,08,1, 11.9,1,1, 9.109, 10392.761, 487.000, 52893.759 24/10/17,03:14:46,08,08,1, 11.9,1,1, 9.109, 10392.753, 486.999, 52893.677 24/10/17,03:14:46,09,08,1, 11.9,1,1, 9.109, 10392.760, 486.995, 52893.721 24/10/17,03:14:46,10,08,1, 11.9,1,1, 9.109, 10392.779, 486.985, 52893.755 24/10/17,03:14:46,11,08,1, 11.9,1,1, 9.109, 10392.774, 486.976, 52893.692 24/10/17,03:14:46,12,08,1, 11.9,1,1, 9.109, 10392.775, 486.984, 52893.671 24/10/17,03:14:46,13,08,1, 11.9,1,1, 9.109, 10392.794, 486.985, 52893.736 24/10/17,03:14:46,14,08,1, 11.9,1,1, 9.109, 10392.791, 486.988, 52893.748 24/10/17,03:14:46,15,08,1, 11.9,1,1, 9.109, 10392.794, 486.988, 52893.670 24/10/17,03:14:46,16,08,1, 11.9,1,1, 9.109, 10392.796, 486.981, 52893.700 24/10/17,03:14:46,17,08,1, 11.9,1,1, 9.109, 10392.798, 486.982, 52893.677 24/10/17,03:14:46,18,08,1, 11.9,1,1, 9.109, 10392.822, 486.962, 52893.707 24/10/17,03:14:46,19,08,1, 11.9,1,1, 9.109, 10392.807, 486.957, 52893.691 24/10/17,03:14:47,00,08,1, 11.9,1,1, 9.113, 10392.803, 486.957, 52893.691 24/10/17,03:14:47,01,08,1, 11.9,1,1, 9.113, 10392.805, 486.959, 52893.748 24/10/17,03:14:47,02,08,1, 11.9,1,1, 9.113, 10392.830, 486.944, 52893.649 24/10/17,03:14:47,03,08,1, 11.9,1,1, 9.113, 10392.834, 486.963, 52893.758 24/10/17,03:14:47,04,08,1, 11.9,1,1, 9.113, 10392.806, 486.948, 52893.743 24/10/17,03:14:47,05,08,1, 11.9,1,1, 9.113, 10392.799, 486.918, 52893.664 24/10/17,03:14:47,06,08,1, 11.9,1,1, 9.113, 10392.816, 486.925, 52893.685 24/10/17,03:14:47,07,08,1, 11.9,1,1, 9.113, 10392.798, 486.952, 52893.680 24/10/17,03:14:47,08,08,1, 11.9,1,1, 9.113, 10392.808, 486.945, 52893.777 24/10/17,03:14:47,09,08,1, 11.9,1,1, 9.113, 10392.809, 486.920, 52893.690 24/10/17,03:14:47,10,08,1, 11.9,1,1, 9.113, 10392.776, 486.924, 52893.741 24/10/17,03:14:47,11,08,1, 11.9,1,1, 9.113, 10392.776, 486.938, 52893.757 24/10/17,03:14:47,12,08,1, 11.9,1,1, 9.113, 10392.773, 486.936, 52893.798 24/10/17,03:14:47,13,08,1, 11.9,1,1, 9.113, 10392.779, 486.927, 52893.783 24/10/17,03:14:47,14,08,1, 11.9,1,1, 9.113, 10392.779, 486.917, 52893.718 24/10/17,03:14:47,15,08,1, 11.9,1,1, 9.113, 10392.779, 486.899, 52893.692 24/10/17,03:14:47,16,08,1, 11.9,1,1, 9.113, 10392.793, 486.913, 52893.792 24/10/17,03:14:47,17,08,1, 11.9,1,1, 9.113, 10392.779, 486.908, 52893.752 24/10/17,03:14:47,18,08,1, 11.9,1,1, 9.113, 10392.786, 486.924, 52893.724 24/10/17,03:14:47,19,08,1, 11.9,1,1, 9.113, 10392.747, 486.889, 52893.665 24/10/17,03:14:48,00,08,1, 11.9,1,1, 9.111, 10392.745, 486.889, 52893.665 24/10/17,03:14:48,01,08,1, 11.9,1,1, 9.111, 10392.759, 486.890, 52893.771 24/10/17,03:14:48,02,08,1, 11.9,1,1, 9.111, 10392.743, 486.893, 52893.755 24/10/17,03:14:48,03,08,1, 11.9,1,1, 9.111, 10392.755, 486.891, 52893.755 24/10/17,03:14:48,04,08,1, 11.9,1,1, 9.111, 10392.762, 486.893, 52893.729 24/10/17,03:14:48,05,08,1, 11.9,1,1, 9.111, 10392.774, 486.891, 52893.652 24/10/17,03:14:48,06,08,1, 11.9,1,1, 9.111, 10392.740, 486.881, 52893.724 24/10/17,03:14:48,07,08,1, 11.9,1,1, 9.111, 10392.766, 486.877, 52893.782 24/10/17,03:14:48,08,08,1, 11.9,1,1, 9.111, 10392.754, 486.891, 52893.732 24/10/17,03:14:48,09,08,1, 11.9,1,1, 9.111, 10392.712, 486.873, 52893.798 24/10/17,03:14:48,10,08,1, 11.9,1,1, 9.111, 10392.721, 486.889, 52893.755 24/10/17,03:14:48,11,08,1, 11.9,1,1, 9.111, 10392.732, 486.889, 52893.767 24/10/17,03:14:48,12,08,1, 11.9,1,1, 9.111, 10392.721, 486.874, 52893.739 24/10/17,03:14:48,13,08,1, 11.9,1,1, 9.111, 10392.715, 486.887, 52893.769 24/10/17,03:14:48,14,08,1, 11.9,1,1, 9.111, 10392.721, 486.878, 52893.773 24/10/17,03:14:48,15,08,1, 11.9,1,1, 9.111, 10392.726, 486.869, 52893.729 24/10/17,03:14:48,16,08,1, 11.9,1,1, 9.111, 10392.713, 486.878, 52893.772 24/10/17,03:14:48,17,08,1, 11.9,1,1, 9.111, 10392.714, 486.872, 52893.792 24/10/17,03:14:48,18,08,1, 11.9,1,1, 9.111, 10392.675, 486.841, 52893.758 24/10/17,03:14:48,19,08,1, 11.9,1,1, 9.111, 10392.671, 486.849, 52893.822 24/10/17,03:14:49,00,08,1, 11.9,1,1, 9.112, 10392.669, 486.849, 52893.822 24/10/17,03:14:49,01,08,1, 11.9,1,1, 9.112, 10392.666, 486.861, 52893.796 24/10/17,03:14:49,02,08,1, 11.9,1,1, 9.112, 10392.661, 486.871, 52893.820 24/10/17,03:14:49,03,08,1, 11.9,1,1, 9.112, 10392.664, 486.843, 52893.756 24/10/17,03:14:49,04,08,1, 11.9,1,1, 9.112, 10392.645, 486.847, 52893.736 24/10/17,03:14:49,05,08,1, 11.9,1,1, 9.112, 10392.620, 486.836, 52893.827 24/10/17,03:14:49,06,08,1, 11.9,1,1, 9.112, 10392.613, 486.833, 52893.791 24/10/17,03:14:49,07,08,1, 11.9,1,1, 9.112, 10392.637, 486.829, 52893.746 24/10/17,03:14:49,08,08,1, 11.9,1,1, 9.112, 10392.603, 486.838, 52893.766 24/10/17,03:14:49,09,08,1, 11.9,1,1, 9.112, 10392.590, 486.816, 52893.790 24/10/17,03:14:49,10,08,1, 11.9,1,1, 9.112, 10392.578, 486.821, 52893.796 24/10/17,03:14:49,11,08,1, 11.9,1,1, 9.112, 10392.564, 486.826, 52893.795 24/10/17,03:14:49,12,08,1, 11.9,1,1, 9.112, 10392.575, 486.803, 52893.783 24/10/17,03:14:49,13,08,1, 11.9,1,1, 9.112, 10392.558, 486.816, 52893.776 24/10/17,03:14:49,14,08,1, 11.9,1,1, 9.112, 10392.526, 486.796, 52893.821 24/10/17,03:14:49,15,08,1, 11.9,1,1, 9.112, 10392.533, 486.786, 52893.743 24/10/17,03:14:49,16,08,1, 11.9,1,1, 9.112, 10392.532, 486.766, 52893.768 24/10/17,03:14:49,17,08,1, 11.9,1,1, 9.112, 10392.506, 486.793, 52893.770 24/10/17,03:14:49,18,08,1, 11.9,1,1, 9.112, 10392.503, 486.771, 52893.785 24/10/17,03:14:49,19,08,1, 11.9,1,1, 9.112, 10392.508, 486.777, 52893.862 24/10/17,03:14:50,00,08,1, 11.9,1,1, 9.110, 10392.503, 486.777, 52893.862 24/10/17,03:14:50,01,08,1, 11.9,1,1, 9.110, 10392.472, 486.768, 52893.831 24/10/17,03:14:50,02,08,1, 11.9,1,1, 9.110, 10392.493, 486.791, 52893.813 24/10/17,03:14:50,03,08,1, 11.9,1,1, 9.110, 10392.467, 486.749, 52893.852 24/10/17,03:14:50,04,08,1, 11.9,1,1, 9.110, 10392.456, 486.761, 52893.750 24/10/17,03:14:50,05,08,1, 11.9,1,1, 9.110, 10392.431, 486.760, 52893.850 24/10/17,03:14:50,06,08,1, 11.9,1,1, 9.110, 10392.440, 486.748, 52893.805 24/10/17,03:14:50,07,08,1, 11.9,1,1, 9.110, 10392.416, 486.750, 52893.772 24/10/17,03:14:50,08,08,1, 11.9,1,1, 9.110, 10392.427, 486.735, 52893.794 24/10/17,03:14:50,09,08,1, 11.9,1,1, 9.110, 10392.370, 486.735, 52893.773 24/10/17,03:14:50,10,08,1, 11.9,1,1, 9.110, 10392.412, 486.724, 52893.825 24/10/17,03:14:50,11,08,1, 11.9,1,1, 9.110, 10392.414, 486.726, 52893.830 24/10/17,03:14:50,12,08,1, 11.9,1,1, 9.110, 10392.397, 486.717, 52893.845 24/10/17,03:14:50,13,08,1, 11.9,1,1, 9.110, 10392.377, 486.682, 52893.802 24/10/17,03:14:50,14,08,1, 11.9,1,1, 9.110, 10392.400, 486.683, 52893.788 24/10/17,03:14:50,15,08,1, 11.9,1,1, 9.110, 10392.381, 486.688, 52893.806 24/10/17,03:14:50,16,08,1, 11.9,1,1, 9.110, 10392.383, 486.676, 52893.826 24/10/17,03:14:50,17,08,1, 11.9,1,1, 9.110, 10392.377, 486.681, 52893.841 24/10/17,03:14:50,18,08,1, 11.9,1,1, 9.110, 10392.366, 486.659, 52893.807 24/10/17,03:14:50,19,08,1, 11.9,1,1, 9.110, 10392.377, 486.643, 52893.757 24/10/17,03:14:51,00,08,1, 11.9,1,1, 9.108, 10392.369, 486.643, 52893.757 24/10/17,03:14:51,01,08,1, 11.9,1,1, 9.108, 10392.380, 486.655, 52893.792 24/10/17,03:14:51,02,08,1, 11.9,1,1, 9.108, 10392.353, 486.660, 52893.733 24/10/17,03:14:51,03,08,1, 11.9,1,1, 9.108, 10392.353, 486.662, 52893.758 24/10/17,03:14:51,04,08,1, 11.9,1,1, 9.108, 10392.379, 486.618, 52893.806 24/10/17,03:14:51,05,08,1, 11.9,1,1, 9.108, 10392.381, 486.613, 52893.765 24/10/17,03:14:51,06,08,1, 11.9,1,1, 9.108, 10392.361, 486.604, 52893.732 24/10/17,03:14:51,07,08,1, 11.9,1,1, 9.108, 10392.375, 486.636, 52893.754 24/10/17,03:14:51,08,08,1, 11.9,1,1, 9.108, 10392.335, 486.591, 52893.747 24/10/17,03:14:51,09,08,1, 11.9,1,1, 9.108, 10392.341, 486.603, 52893.777 24/10/17,03:14:51,10,08,1, 11.9,1,1, 9.108, 10392.391, 486.605, 52893.794 24/10/17,03:14:51,11,08,1, 11.9,1,1, 9.108, 10392.368, 486.592, 52893.771 24/10/17,03:14:51,12,08,1, 11.9,1,1, 9.108, 10392.359, 486.607, 52893.830 24/10/17,03:14:51,13,08,1, 11.9,1,1, 9.108, 10392.389, 486.599, 52893.782 24/10/17,03:14:51,14,08,1, 11.9,1,1, 9.108, 10392.377, 486.587, 52893.771 24/10/17,03:14:51,15,08,1, 11.9,1,1, 9.108, 10392.372, 486.570, 52893.783 24/10/17,03:14:51,16,08,1, 11.9,1,1, 9.108, 10392.415, 486.583, 52893.723 24/10/17,03:14:51,17,08,1, 11.9,1,1, 9.108, 10392.387, 486.566, 52893.725 24/10/17,03:14:51,18,08,1, 11.9,1,1, 9.108, 10392.389, 486.591, 52893.777 24/10/17,03:14:51,19,08,1, 11.9,1,1, 9.108, 10392.396, 486.581, 52893.808 24/10/17,03:14:52,00,08,1, 11.8,1,1, 9.111, 10392.394, 486.581, 52893.808 24/10/17,03:14:52,01,08,1, 11.8,1,1, 9.111, 10392.388, 486.575, 52893.789 24/10/17,03:14:52,02,08,1, 11.8,1,1, 9.111, 10392.409, 486.553, 52893.711 24/10/17,03:14:52,03,08,1, 11.8,1,1, 9.111, 10392.403, 486.582, 52893.827 24/10/17,03:14:52,04,08,1, 11.8,1,1, 9.111, 10392.421, 486.556, 52893.788 24/10/17,03:14:52,05,08,1, 11.8,1,1, 9.111, 10392.419, 486.572, 52893.707 24/10/17,03:14:52,06,08,1, 11.8,1,1, 9.111, 10392.395, 486.558, 52893.776 24/10/17,03:14:52,07,08,1, 11.8,1,1, 9.111, 10392.421, 486.569, 52893.739 24/10/17,03:14:52,08,08,1, 11.8,1,1, 9.111, 10392.411, 486.560, 52893.772 24/10/17,03:14:52,09,08,1, 11.8,1,1, 9.111, 10392.477, 486.562, 52893.796 24/10/17,03:14:52,10,08,1, 11.8,1,1, 9.111, 10392.445, 486.563, 52893.768 24/10/17,03:14:52,11,08,1, 11.8,1,1, 9.111, 10392.449, 486.537, 52893.727 24/10/17,03:14:52,12,08,1, 11.8,1,1, 9.111, 10392.439, 486.571, 52893.807 24/10/17,03:14:52,13,08,1, 11.8,1,1, 9.111, 10392.470, 486.560, 52893.793 24/10/17,03:14:52,14,08,1, 11.8,1,1, 9.111, 10392.483, 486.576, 52893.701 24/10/17,03:14:52,15,08,1, 11.8,1,1, 9.111, 10392.485, 486.569, 52893.792 24/10/17,03:14:52,16,08,1, 11.8,1,1, 9.111, 10392.517, 486.554, 52893.722 24/10/17,03:14:52,17,08,1, 11.8,1,1, 9.111, 10392.519, 486.553, 52893.790 24/10/17,03:14:52,18,08,1, 11.8,1,1, 9.111, 10392.494, 486.582, 52893.800 24/10/17,03:14:52,19,08,1, 11.8,1,1, 9.111, 10392.515, 486.547, 52893.750 24/10/17,03:14:53,00,08,1, 11.9,1,1, 9.114, 10392.511, 486.547, 52893.750 24/10/17,03:14:53,01,08,1, 11.9,1,1, 9.114, 10392.529, 486.547, 52893.739 24/10/17,03:14:53,02,08,1, 11.9,1,1, 9.114, 10392.556, 486.559, 52893.776 24/10/17,03:14:53,03,08,1, 11.9,1,1, 9.114, 10392.551, 486.563, 52893.716 24/10/17,03:14:53,04,08,1, 11.9,1,1, 9.114, 10392.538, 486.558, 52893.747 24/10/17,03:14:53,05,08,1, 11.9,1,1, 9.114, 10392.564, 486.554, 52893.711 24/10/17,03:14:53,06,08,1, 11.9,1,1, 9.114, 10392.563, 486.551, 52893.732 24/10/17,03:14:53,07,08,1, 11.9,1,1, 9.114, 10392.566, 486.558, 52893.710 24/10/17,03:14:53,08,08,1, 11.9,1,1, 9.114, 10392.590, 486.543, 52893.735 24/10/17,03:14:53,09,08,1, 11.9,1,1, 9.114, 10392.613, 486.538, 52893.812 24/10/17,03:14:53,10,08,1, 11.9,1,1, 9.114, 10392.607, 486.514, 52893.770 24/10/17,03:14:53,11,08,1, 11.9,1,1, 9.114, 10392.614, 486.523, 52893.751 24/10/17,03:14:53,12,08,1, 11.9,1,1, 9.114, 10392.643, 486.545, 52893.821 24/10/17,03:14:53,13,08,1, 11.9,1,1, 9.114, 10392.649, 486.532, 52893.793 24/10/17,03:14:53,14,08,1, 11.9,1,1, 9.114, 10392.663, 486.501, 52893.714 24/10/17,03:14:53,15,08,1, 11.9,1,1, 9.114, 10392.690, 486.510, 52893.698 24/10/17,03:14:53,16,08,1, 11.9,1,1, 9.114, 10392.697, 486.508, 52893.743 24/10/17,03:14:53,17,08,1, 11.9,1,1, 9.114, 10392.693, 486.530, 52893.801 24/10/17,03:14:53,18,08,1, 11.9,1,1, 9.114, 10392.698, 486.513, 52893.784 24/10/17,03:14:53,19,08,1, 11.9,1,1, 9.114, 10392.727, 486.518, 52893.735 24/10/17,03:14:54,00,08,1, 11.9,1,1, 9.108, 10392.720, 486.518, 52893.735 24/10/17,03:14:54,01,08,1, 11.9,1,1, 9.108, 10392.759, 486.508, 52893.792 24/10/17,03:14:54,02,08,1, 11.9,1,1, 9.108, 10392.770, 486.505, 52893.818 24/10/17,03:14:54,03,08,1, 11.9,1,1, 9.108, 10392.773, 486.486, 52893.689 24/10/17,03:14:54,04,08,1, 11.9,1,1, 9.108, 10392.778, 486.525, 52893.758 24/10/17,03:14:54,05,08,1, 11.9,1,1, 9.108, 10392.806, 486.497, 52893.831 24/10/17,03:14:54,06,08,1, 11.9,1,1, 9.108, 10392.790, 486.499, 52893.794 24/10/17,03:14:54,07,08,1, 11.9,1,1, 9.108, 10392.798, 486.509, 52893.852 24/10/17,03:14:54,08,08,1, 11.9,1,1, 9.108, 10392.795, 486.506, 52893.759 24/10/17,03:14:54,09,08,1, 11.9,1,1, 9.108, 10392.791, 486.477, 52893.800 24/10/17,03:14:54,10,08,1, 11.9,1,1, 9.108, 10392.825, 486.496, 52893.805 24/10/17,03:14:54,11,08,1, 11.9,1,1, 9.108, 10392.796, 486.504, 52893.808 24/10/17,03:14:54,12,08,1, 11.9,1,1, 9.108, 10392.832, 486.503, 52893.763 24/10/17,03:14:54,13,08,1, 11.9,1,1, 9.108, 10392.833, 486.486, 52893.805 24/10/17,03:14:54,14,08,1, 11.9,1,1, 9.108, 10392.853, 486.486, 52893.761 24/10/17,03:14:54,15,08,1, 11.9,1,1, 9.108, 10392.846, 486.500, 52893.774 24/10/17,03:14:54,16,08,1, 11.9,1,1, 9.108, 10392.883, 486.502, 52893.777 24/10/17,03:14:54,17,08,1, 11.9,1,1, 9.108, 10392.888, 486.490, 52893.810 24/10/17,03:14:54,18,08,1, 11.9,1,1, 9.108, 10392.871, 486.504, 52893.854 24/10/17,03:14:54,19,08,1, 11.9,1,1, 9.108, 10392.906, 486.518, 52893.822 24/10/17,03:14:55,00,08,1, 12.0,1,1, 9.113, 10392.903, 486.518, 52893.822 24/10/17,03:14:55,01,08,1, 12.0,1,1, 9.113, 10392.895, 486.514, 52893.870 24/10/17,03:14:55,02,08,1, 12.0,1,1, 9.113, 10392.924, 486.525, 52893.762 24/10/17,03:14:55,03,08,1, 12.0,1,1, 9.113, 10392.939, 486.533, 52893.861 24/10/17,03:14:55,04,08,1, 12.0,1,1, 9.113, 10392.925, 486.520, 52893.802 24/10/17,03:14:55,05,08,1, 12.0,1,1, 9.113, 10392.940, 486.549, 52893.844 24/10/17,03:14:55,06,08,1, 12.0,1,1, 9.113, 10392.962, 486.549, 52893.824 24/10/17,03:14:55,07,08,1, 12.0,1,1, 9.113, 10392.942, 486.544, 52893.822 24/10/17,03:14:55,08,08,1, 12.0,1,1, 9.113, 10392.953, 486.530, 52893.826 24/10/17,03:14:55,09,08,1, 12.0,1,1, 9.113, 10392.966, 486.569, 52893.830 24/10/17,03:14:55,10,08,1, 12.0,1,1, 9.113, 10392.987, 486.543, 52893.838 24/10/17,03:14:55,11,08,1, 12.0,1,1, 9.113, 10392.992, 486.566, 52893.851 24/10/17,03:14:55,12,08,1, 12.0,1,1, 9.113, 10393.019, 486.588, 52893.828 24/10/17,03:14:55,13,08,1, 12.0,1,1, 9.113, 10393.015, 486.601, 52893.859 24/10/17,03:14:55,14,08,1, 12.0,1,1, 9.113, 10393.007, 486.577, 52893.828 24/10/17,03:14:55,15,08,1, 12.0,1,1, 9.113, 10393.025, 486.596, 52893.853 24/10/17,03:14:55,16,08,1, 12.0,1,1, 9.113, 10393.030, 486.598, 52893.850 24/10/17,03:14:55,17,08,1, 12.0,1,1, 9.113, 10393.021, 486.605, 52893.885 24/10/17,03:14:55,18,08,1, 12.0,1,1, 9.113, 10393.085, 486.605, 52893.864 24/10/17,03:14:55,19,08,1, 12.0,1,1, 9.113, 10393.068, 486.615, 52893.872 24/10/17,03:14:56,00,08,1, 11.8,1,1, 9.118, 10393.062, 486.615, 52893.872 24/10/17,03:14:56,01,08,1, 11.8,1,1, 9.118, 10393.092, 486.635, 52893.927 24/10/17,03:14:56,02,08,1, 11.8,1,1, 9.118, 10393.086, 486.627, 52893.943 24/10/17,03:14:56,03,08,1, 11.8,1,1, 9.118, 10393.099, 486.639, 52893.833 24/10/17,03:14:56,04,08,1, 11.8,1,1, 9.118, 10393.088, 486.663, 52893.912 24/10/17,03:14:56,05,08,1, 11.8,1,1, 9.118, 10393.099, 486.672, 52893.940 24/10/17,03:14:56,06,08,1, 11.8,1,1, 9.118, 10393.114, 486.682, 52893.908 24/10/17,03:14:56,07,08,1, 11.8,1,1, 9.118, 10393.137, 486.681, 52893.848 24/10/17,03:14:56,08,08,1, 11.8,1,1, 9.118, 10393.122, 486.672, 52893.882 24/10/17,03:14:56,09,08,1, 11.8,1,1, 9.118, 10393.127, 486.671, 52893.890 24/10/17,03:14:56,10,08,1, 11.8,1,1, 9.118, 10393.148, 486.662, 52893.930 24/10/17,03:14:56,11,08,1, 11.8,1,1, 9.118, 10393.167, 486.674, 52893.814 24/10/17,03:14:56,12,08,1, 11.8,1,1, 9.118, 10393.169, 486.692, 52893.907 24/10/17,03:14:56,13,08,1, 11.8,1,1, 9.118, 10393.192, 486.675, 52893.894 24/10/17,03:14:56,14,08,1, 11.8,1,1, 9.118, 10393.198, 486.705, 52893.890 24/10/17,03:14:56,15,08,1, 11.8,1,1, 9.118, 10393.186, 486.697, 52893.861 24/10/17,03:14:56,16,08,1, 11.8,1,1, 9.118, 10393.223, 486.679, 52893.837 24/10/17,03:14:56,17,08,1, 11.8,1,1, 9.118, 10393.207, 486.694, 52893.887 24/10/17,03:14:56,18,08,1, 11.8,1,1, 9.118, 10393.207, 486.712, 52893.889 24/10/17,03:14:56,19,08,1, 11.8,1,1, 9.118, 10393.244, 486.694, 52893.821 24/10/17,03:14:57,00,08,1, 12.0,1,1, 9.119, 10393.237, 486.694, 52893.821 24/10/17,03:14:57,01,08,1, 12.0,1,1, 9.119, 10393.242, 486.696, 52893.827 24/10/17,03:14:57,02,08,1, 12.0,1,1, 9.119, 10393.263, 486.714, 52893.931 24/10/17,03:14:57,03,08,1, 12.0,1,1, 9.119, 10393.284, 486.722, 52893.940 24/10/17,03:14:57,04,08,1, 12.0,1,1, 9.119, 10393.272, 486.703, 52893.971 24/10/17,03:14:57,05,08,1, 12.0,1,1, 9.119, 10393.272, 486.711, 52893.944 24/10/17,03:14:57,06,08,1, 12.0,1,1, 9.119, 10393.278, 486.693, 52893.954 24/10/17,03:14:57,07,08,1, 12.0,1,1, 9.119, 10393.290, 486.685, 52893.956 24/10/17,03:14:57,08,08,1, 12.0,1,1, 9.119, 10393.299, 486.689, 52893.947 24/10/17,03:14:57,09,08,1, 12.0,1,1, 9.119, 10393.296, 486.686, 52893.947 24/10/17,03:14:57,10,08,1, 12.0,1,1, 9.119, 10393.306, 486.674, 52893.942 24/10/17,03:14:57,11,08,1, 12.0,1,1, 9.119, 10393.323, 486.674, 52893.974 24/10/17,03:14:57,12,08,1, 12.0,1,1, 9.119, 10393.328, 486.673, 52893.878 24/10/17,03:14:57,13,08,1, 12.0,1,1, 9.119, 10393.344, 486.668, 52893.956 24/10/17,03:14:57,14,08,1, 12.0,1,1, 9.119, 10393.340, 486.670, 52893.938 24/10/17,03:14:57,15,08,1, 12.0,1,1, 9.119, 10393.353, 486.636, 52893.833 24/10/17,03:14:57,16,08,1, 12.0,1,1, 9.119, 10393.366, 486.652, 52893.876 24/10/17,03:14:57,17,08,1, 12.0,1,1, 9.119, 10393.366, 486.644, 52893.863 24/10/17,03:14:57,18,08,1, 12.0,1,1, 9.119, 10393.381, 486.623, 52893.878 24/10/17,03:14:57,19,08,1, 12.0,1,1, 9.119, 10393.391, 486.598, 52893.869 24/10/17,03:14:58,00,08,1, 11.8,1,1, 9.119, 10393.387, 486.598, 52893.869 24/10/17,03:14:58,01,08,1, 11.8,1,1, 9.119, 10393.401, 486.576, 52893.866 24/10/17,03:14:58,02,08,1, 11.8,1,1, 9.119, 10393.396, 486.575, 52893.919 24/10/17,03:14:58,03,08,1, 11.8,1,1, 9.119, 10393.407, 486.566, 52893.864 24/10/17,03:14:58,04,08,1, 11.8,1,1, 9.119, 10393.436, 486.569, 52893.884 24/10/17,03:14:58,05,08,1, 11.8,1,1, 9.119, 10393.436, 486.563, 52893.868 24/10/17,03:14:58,06,08,1, 11.8,1,1, 9.119, 10393.454, 486.539, 52893.779 24/10/17,03:14:58,07,08,1, 11.8,1,1, 9.119, 10393.417, 486.543, 52893.925 24/10/17,03:14:58,08,08,1, 11.8,1,1, 9.119, 10393.421, 486.501, 52893.858 24/10/17,03:14:58,09,08,1, 11.8,1,1, 9.119, 10393.450, 486.469, 52893.832 24/10/17,03:14:58,10,08,1, 11.8,1,1, 9.119, 10393.481, 486.475, 52893.835 24/10/17,03:14:58,11,08,1, 11.8,1,1, 9.119, 10393.495, 486.455, 52893.764 24/10/17,03:14:58,12,08,1, 11.8,1,1, 9.119, 10393.492, 486.425, 52893.794 24/10/17,03:14:58,13,08,1, 11.8,1,1, 9.119, 10393.521, 486.425, 52893.823 24/10/17,03:14:58,14,08,1, 11.8,1,1, 9.119, 10393.522, 486.412, 52893.801 24/10/17,03:14:58,15,08,1, 11.8,1,1, 9.119, 10393.542, 486.378, 52893.780 24/10/17,03:14:58,16,08,1, 11.8,1,1, 9.119, 10393.542, 486.353, 52893.780 24/10/17,03:14:58,17,08,1, 11.8,1,1, 9.119, 10393.530, 486.364, 52893.814 24/10/17,03:14:58,18,08,1, 11.8,1,1, 9.119, 10393.532, 486.312, 52893.734 24/10/17,03:14:58,19,08,1, 11.8,1,1, 9.119, 10393.546, 486.320, 52893.740 24/10/17,03:14:59,00,08,1, 11.8,1,1, 9.118, 10393.546, 486.320, 52893.740 24/10/17,03:14:59,01,08,1, 11.8,1,1, 9.118, 10393.566, 486.257, 52893.825 24/10/17,03:14:59,02,08,1, 11.8,1,1, 9.118, 10393.570, 486.233, 52893.799 24/10/17,03:14:59,03,08,1, 11.8,1,1, 9.118, 10393.610, 486.211, 52893.754 24/10/17,03:14:59,04,08,1, 11.8,1,1, 9.118, 10393.607, 486.202, 52893.750 24/10/17,03:14:59,05,08,1, 11.8,1,1, 9.118, 10393.617, 486.165, 52893.697 24/10/17,03:14:59,06,08,1, 11.8,1,1, 9.118, 10393.621, 486.145, 52893.794 24/10/17,03:14:59,07,08,1, 11.8,1,1, 9.118, 10393.634, 486.117, 52893.658 24/10/17,03:14:59,08,08,1, 11.8,1,1, 9.118, 10393.648, 486.091, 52893.720 24/10/17,03:14:59,09,08,1, 11.8,1,1, 9.118, 10393.625, 486.059, 52893.653 24/10/17,03:14:59,10,08,1, 11.8,1,1, 9.118, 10393.644, 486.041, 52893.656 24/10/17,03:14:59,11,08,1, 11.8,1,1, 9.118, 10393.674, 486.032, 52893.739 24/10/17,03:14:59,12,08,1, 11.8,1,1, 9.118, 10393.679, 486.034, 52893.732 24/10/17,03:14:59,13,08,1, 11.8,1,1, 9.118, 10393.697, 485.986, 52893.640 24/10/17,03:14:59,14,08,1, 11.8,1,1, 9.118, 10393.709, 485.953, 52893.709 24/10/17,03:14:59,15,08,1, 11.8,1,1, 9.118, 10393.724, 485.930, 52893.708 24/10/17,03:14:59,16,08,1, 11.8,1,1, 9.118, 10393.737, 485.915, 52893.695 24/10/17,03:14:59,17,08,1, 11.8,1,1, 9.118, 10393.743, 485.904, 52893.623 24/10/17,03:14:59,18,08,1, 11.8,1,1, 9.118, 10393.760, 485.854, 52893.567 24/10/17,03:14:59,19,08,1, 11.8,1,1, 9.118, 10393.800, 485.837, 52893.570 24/10/17,03:15:00,00,08,1, 11.9,1,1, 9.113, 10393.796, 485.837, 52893.570 24/10/17,03:15:00,01,08,1, 11.9,1,1, 9.113, 10393.820, 485.780, 52893.628 24/10/17,03:15:00,02,08,1, 11.9,1,1, 9.113, 10393.816, 485.737, 52893.547 24/10/17,03:15:00,03,08,1, 11.9,1,1, 9.113, 10393.841, 485.735, 52893.554 24/10/17,03:15:00,04,08,1, 11.9,1,1, 9.113, 10393.889, 485.693, 52893.442 24/10/17,03:15:00,05,08,1, 11.9,1,1, 9.113, 10393.864, 485.657, 52893.426 24/10/17,03:15:00,06,08,1, 11.9,1,1, 9.113, 10393.884, 485.666, 52893.545 24/10/17,03:15:00,07,08,1, 11.9,1,1, 9.113, 10393.884, 485.629, 52893.471 24/10/17,03:15:00,08,08,1, 11.9,1,1, 9.113, 10393.918, 485.626, 52893.412 24/10/17,03:15:00,09,08,1, 11.9,1,1, 9.113, 10393.924, 485.590, 52893.415 24/10/17,03:15:00,10,08,1, 11.9,1,1, 9.113, 10393.940, 485.572, 52893.443 24/10/17,03:15:00,11,08,1, 11.9,1,1, 9.113, 10393.946, 485.555, 52893.470 24/10/17,03:15:00,12,08,1, 11.9,1,1, 9.113, 10393.963, 485.537, 52893.464 24/10/17,03:15:00,13,08,1, 11.9,1,1, 9.113, 10394.008, 485.528, 52893.409 24/10/17,03:15:00,14,08,1, 11.9,1,1, 9.113, 10393.995, 485.506, 52893.418 24/10/17,03:15:00,15,08,1, 11.9,1,1, 9.113, 10393.989, 485.505, 52893.403 24/10/17,03:15:00,16,08,1, 11.9,1,1, 9.113, 10394.023, 485.484, 52893.414 24/10/17,03:15:00,17,08,1, 11.9,1,1, 9.113, 10394.054, 485.470, 52893.404 24/10/17,03:15:00,18,08,1, 11.9,1,1, 9.113, 10394.062, 485.453, 52893.365 24/10/17,03:15:00,19,08,1, 11.9,1,1, 9.113, 10394.056, 485.431, 52893.441 24/10/17,03:15:01,00,08,1, 11.8,1,1, 9.111, 10394.055, 485.431, 52893.441 24/10/17,03:15:01,01,08,1, 11.8,1,1, 9.111, 10394.089, 485.388, 52893.429 24/10/17,03:15:01,02,08,1, 11.8,1,1, 9.111, 10394.104, 485.403, 52893.362 24/10/17,03:15:01,03,08,1, 11.8,1,1, 9.111, 10394.113, 485.358, 52893.392 24/10/17,03:15:01,04,08,1, 11.8,1,1, 9.111, 10394.137, 485.348, 52893.343 24/10/17,03:15:01,05,08,1, 11.8,1,1, 9.111, 10394.128, 485.337, 52893.314 24/10/17,03:15:01,06,08,1, 11.8,1,1, 9.111, 10394.170, 485.330, 52893.351 24/10/17,03:15:01,07,08,1, 11.8,1,1, 9.111, 10394.161, 485.329, 52893.417 24/10/17,03:15:01,08,08,1, 11.8,1,1, 9.111, 10394.187, 485.297, 52893.333 24/10/17,03:15:01,09,08,1, 11.8,1,1, 9.111, 10394.217, 485.310, 52893.368 24/10/17,03:15:01,10,08,1, 11.8,1,1, 9.111, 10394.196, 485.277, 52893.333 24/10/17,03:15:01,11,08,1, 11.8,1,1, 9.111, 10394.222, 485.269, 52893.334 24/10/17,03:15:01,12,08,1, 11.8,1,1, 9.111, 10394.247, 485.248, 52893.268 24/10/17,03:15:01,13,08,1, 11.8,1,1, 9.111, 10394.254, 485.245, 52893.337 24/10/17,03:15:01,14,08,1, 11.8,1,1, 9.111, 10394.274, 485.248, 52893.344 24/10/17,03:15:01,15,08,1, 11.8,1,1, 9.111, 10394.276, 485.246, 52893.364 24/10/17,03:15:01,16,08,1, 11.8,1,1, 9.111, 10394.305, 485.221, 52893.315 24/10/17,03:15:01,17,08,1, 11.8,1,1, 9.111, 10394.306, 485.210, 52893.286 24/10/17,03:15:01,18,08,1, 11.8,1,1, 9.111, 10394.315, 485.237, 52893.332 24/10/17,03:15:01,19,08,1, 11.8,1,1, 9.111, 10394.340, 485.219, 52893.356 24/10/17,03:15:02,00,10,1, 11.8,1,1, 9.115, 10394.338, 485.219, 52893.356 24/10/17,03:15:02,01,10,1, 11.8,1,1, 9.115, 10394.367, 485.200, 52893.316 24/10/17,03:15:02,02,10,1, 11.8,1,1, 9.115, 10394.372, 485.195, 52893.267 24/10/17,03:15:02,03,10,1, 11.8,1,1, 9.115, 10394.385, 485.187, 52893.202 24/10/17,03:15:02,04,10,1, 11.8,1,1, 9.115, 10394.423, 485.206, 52893.300 24/10/17,03:15:02,05,10,1, 11.8,1,1, 9.115, 10394.433, 485.196, 52893.224 24/10/17,03:15:02,06,10,1, 11.8,1,1, 9.115, 10394.445, 485.187, 52893.242 24/10/17,03:15:02,07,10,1, 11.8,1,1, 9.115, 10394.460, 485.193, 52893.319 24/10/17,03:15:02,08,10,1, 11.8,1,1, 9.115, 10394.475, 485.141, 52893.219 24/10/17,03:15:02,09,10,1, 11.8,1,1, 9.115, 10394.483, 485.153, 52893.225 24/10/17,03:15:02,10,10,1, 11.8,1,1, 9.115, 10394.475, 485.177, 52893.296 24/10/17,03:15:02,11,10,1, 11.8,1,1, 9.115, 10394.516, 485.170, 52893.310 24/10/17,03:15:02,12,10,1, 11.8,1,1, 9.115, 10394.530, 485.182, 52893.217 24/10/17,03:15:02,13,10,1, 11.8,1,1, 9.115, 10394.572, 485.163, 52893.225 24/10/17,03:15:02,14,10,1, 11.8,1,1, 9.115, 10394.571, 485.168, 52893.214 24/10/17,03:15:02,15,10,1, 11.8,1,1, 9.115, 10394.587, 485.181, 52893.234 24/10/17,03:15:02,16,10,1, 11.8,1,1, 9.115, 10394.624, 485.167, 52893.212 24/10/17,03:15:02,17,10,1, 11.8,1,1, 9.115, 10394.605, 485.166, 52893.182 24/10/17,03:15:02,18,10,1, 11.8,1,1, 9.115, 10394.640, 485.176, 52893.188 24/10/17,03:15:02,19,10,1, 11.8,1,1, 9.115, 10394.675, 485.167, 52893.268 24/10/17,03:15:03,00,09,1, 12.0,1,1, 9.116, 10394.672, 485.167, 52893.268 24/10/17,03:15:03,01,09,1, 12.0,1,1, 9.116, 10394.660, 485.167, 52893.207 24/10/17,03:15:03,02,09,1, 12.0,1,1, 9.116, 10394.718, 485.169, 52893.211 24/10/17,03:15:03,03,09,1, 12.0,1,1, 9.116, 10394.722, 485.174, 52893.206 24/10/17,03:15:03,04,09,1, 12.0,1,1, 9.116, 10394.734, 485.195, 52893.169 24/10/17,03:15:03,05,09,1, 12.0,1,1, 9.116, 10394.744, 485.206, 52893.224 24/10/17,03:15:03,06,09,1, 12.0,1,1, 9.116, 10394.778, 485.186, 52893.183 24/10/17,03:15:03,07,09,1, 12.0,1,1, 9.116, 10394.791, 485.200, 52893.207 24/10/17,03:15:03,08,09,1, 12.0,1,1, 9.116, 10394.797, 485.211, 52893.248 24/10/17,03:15:03,09,09,1, 12.0,1,1, 9.116, 10394.813, 485.201, 52893.229 24/10/17,03:15:03,10,09,1, 12.0,1,1, 9.116, 10394.830, 485.214, 52893.239 24/10/17,03:15:03,11,09,1, 12.0,1,1, 9.116, 10394.839, 485.216, 52893.240 24/10/17,03:15:03,12,09,1, 12.0,1,1, 9.116, 10394.882, 485.208, 52893.240 24/10/17,03:15:03,13,09,1, 12.0,1,1, 9.116, 10394.901, 485.233, 52893.233 24/10/17,03:15:03,14,09,1, 12.0,1,1, 9.116, 10394.912, 485.212, 52893.309 24/10/17,03:15:03,15,09,1, 12.0,1,1, 9.116, 10394.938, 485.234, 52893.256 24/10/17,03:15:03,16,09,1, 12.0,1,1, 9.116, 10394.950, 485.235, 52893.223 24/10/17,03:15:03,17,09,1, 12.0,1,1, 9.116, 10394.948, 485.251, 52893.263 24/10/17,03:15:03,18,09,1, 12.0,1,1, 9.116, 10394.977, 485.263, 52893.285 24/10/17,03:15:03,19,09,1, 12.0,1,1, 9.116, 10395.034, 485.259, 52893.232 24/10/17,03:15:04,00,09,1, 11.9,1,1, 9.117, 10395.031, 485.259, 52893.232 24/10/17,03:15:04,01,09,1, 11.9,1,1, 9.117, 10395.050, 485.277, 52893.235 24/10/17,03:15:04,02,09,1, 11.9,1,1, 9.117, 10395.064, 485.282, 52893.321 24/10/17,03:15:04,03,09,1, 11.9,1,1, 9.117, 10395.088, 485.265, 52893.249 24/10/17,03:15:04,04,09,1, 11.9,1,1, 9.117, 10395.108, 485.300, 52893.260 24/10/17,03:15:04,05,09,1, 11.9,1,1, 9.117, 10395.131, 485.308, 52893.148 24/10/17,03:15:04,06,09,1, 11.9,1,1, 9.117, 10395.168, 485.322, 52893.241 24/10/17,03:15:04,07,09,1, 11.9,1,1, 9.117, 10395.149, 485.338, 52893.252 24/10/17,03:15:04,08,09,1, 11.9,1,1, 9.117, 10395.177, 485.329, 52893.298 24/10/17,03:15:04,09,09,1, 11.9,1,1, 9.117, 10395.179, 485.370, 52893.295 24/10/17,03:15:04,10,09,1, 11.9,1,1, 9.117, 10395.190, 485.370, 52893.299 24/10/17,03:15:04,11,09,1, 11.9,1,1, 9.117, 10395.223, 485.396, 52893.279 24/10/17,03:15:04,12,09,1, 11.9,1,1, 9.117, 10395.246, 485.423, 52893.314 24/10/17,03:15:04,13,09,1, 11.9,1,1, 9.117, 10395.252, 485.398, 52893.335 24/10/17,03:15:04,14,09,1, 11.9,1,1, 9.117, 10395.261, 485.449, 52893.317 24/10/17,03:15:04,15,09,1, 11.9,1,1, 9.117, 10395.298, 485.446, 52893.307 24/10/17,03:15:04,16,09,1, 11.9,1,1, 9.117, 10395.302, 485.467, 52893.343 24/10/17,03:15:04,17,09,1, 11.9,1,1, 9.117, 10395.324, 485.488, 52893.264 24/10/17,03:15:04,18,09,1, 11.9,1,1, 9.117, 10395.334, 485.501, 52893.303 24/10/17,03:15:04,19,09,1, 11.9,1,1, 9.117, 10395.350, 485.501, 52893.370 24/10/17,03:15:05,00,10,1, 11.9,1,1, 9.112, 10395.348, 485.501, 52893.370 24/10/17,03:15:05,01,10,1, 11.9,1,1, 9.112, 10395.390, 485.555, 52893.357 24/10/17,03:15:05,02,10,1, 11.9,1,1, 9.112, 10395.403, 485.584, 52893.322 24/10/17,03:15:05,03,10,1, 11.9,1,1, 9.112, 10395.410, 485.585, 52893.344 24/10/17,03:15:05,04,10,1, 11.9,1,1, 9.112, 10395.431, 485.599, 52893.176 24/10/17,03:15:05,05,10,1, 11.9,1,1, 9.112, 10395.444, 485.661, 52893.376 24/10/17,03:15:05,06,10,1, 11.9,1,1, 9.112, 10395.458, 485.653, 52893.454 24/10/17,03:15:05,07,10,1, 11.9,1,1, 9.112, 10395.481, 485.695, 52893.363 24/10/17,03:15:05,08,10,1, 11.9,1,1, 9.112, 10395.479, 485.721, 52893.419 24/10/17,03:15:05,09,10,1, 11.9,1,1, 9.112, 10395.501, 485.724, 52893.424 24/10/17,03:15:05,10,10,1, 11.9,1,1, 9.112, 10395.488, 485.746, 52893.404 24/10/17,03:15:05,11,10,1, 11.9,1,1, 9.112, 10395.550, 485.781, 52893.425 24/10/17,03:15:05,12,10,1, 11.9,1,1, 9.112, 10395.539, 485.821, 52893.438 24/10/17,03:15:05,13,10,1, 11.9,1,1, 9.112, 10395.549, 485.849, 52893.495 24/10/17,03:15:05,14,10,1, 11.9,1,1, 9.112, 10395.584, 485.831, 52893.429 24/10/17,03:15:05,15,10,1, 11.9,1,1, 9.112, 10395.585, 485.848, 52893.395 24/10/17,03:15:05,16,10,1, 11.9,1,1, 9.112, 10395.609, 485.874, 52893.407 24/10/17,03:15:05,17,10,1, 11.9,1,1, 9.112, 10395.630, 485.914, 52893.368 24/10/17,03:15:05,18,10,1, 11.9,1,1, 9.112, 10395.638, 485.921, 52893.434 24/10/17,03:15:05,19,10,1, 11.9,1,1, 9.112, 10395.653, 485.930, 52893.478 24/10/17,03:15:06,00,10,1, 11.9,1,1, 9.110, 10395.648, 485.930, 52893.478 24/10/17,03:15:06,01,10,1, 11.9,1,1, 9.110, 10395.670, 485.976, 52893.418 24/10/17,03:15:06,02,10,1, 11.9,1,1, 9.110, 10395.668, 485.999, 52893.442 24/10/17,03:15:06,03,10,1, 11.9,1,1, 9.110, 10395.676, 486.026, 52893.460 24/10/17,03:15:06,04,10,1, 11.9,1,1, 9.110, 10395.703, 486.064, 52893.486 24/10/17,03:15:06,05,10,1, 11.9,1,1, 9.110, 10395.680, 486.054, 52893.403 24/10/17,03:15:06,06,10,1, 11.9,1,1, 9.110, 10395.735, 486.055, 52893.493 24/10/17,03:15:06,07,10,1, 11.9,1,1, 9.110, 10395.754, 486.084, 52893.443 24/10/17,03:15:06,08,10,1, 11.9,1,1, 9.110, 10395.743, 486.103, 52893.422 24/10/17,03:15:06,09,10,1, 11.9,1,1, 9.110, 10395.721, 486.110, 52893.519 24/10/17,03:15:06,10,10,1, 11.9,1,1, 9.110, 10395.755, 486.135, 52893.435 24/10/17,03:15:06,11,10,1, 11.9,1,1, 9.110, 10395.780, 486.135, 52893.444 24/10/17,03:15:06,12,10,1, 11.9,1,1, 9.110, 10395.790, 486.170, 52893.501 24/10/17,03:15:06,13,10,1, 11.9,1,1, 9.110, 10395.816, 486.199, 52893.453 24/10/17,03:15:06,14,10,1, 11.9,1,1, 9.110, 10395.791, 486.225, 52893.510 24/10/17,03:15:06,15,10,1, 11.9,1,1, 9.110, 10395.820, 486.199, 52893.504 24/10/17,03:15:06,16,10,1, 11.9,1,1, 9.110, 10395.823, 486.263, 52893.536 24/10/17,03:15:06,17,10,1, 11.9,1,1, 9.110, 10395.829, 486.238, 52893.426 24/10/17,03:15:06,18,10,1, 11.9,1,1, 9.110, 10395.832, 486.252, 52893.451 24/10/17,03:15:06,19,10,1, 11.9,1,1, 9.110, 10395.842, 486.306, 52893.515 24/10/17,03:15:07,00,10,1, 11.9,1,1, 9.111, 10395.840, 486.306, 52893.515 24/10/17,03:15:07,01,10,1, 11.9,1,1, 9.111, 10395.840, 486.313, 52893.608 24/10/17,03:15:07,02,10,1, 11.9,1,1, 9.111, 10395.869, 486.336, 52893.561 24/10/17,03:15:07,03,10,1, 11.9,1,1, 9.111, 10395.881, 486.329, 52893.567 24/10/17,03:15:07,04,10,1, 11.9,1,1, 9.111, 10395.900, 486.343, 52893.509 24/10/17,03:15:07,05,10,1, 11.9,1,1, 9.111, 10395.916, 486.357, 52893.476 24/10/17,03:15:07,06,10,1, 11.9,1,1, 9.111, 10395.943, 486.376, 52893.495 24/10/17,03:15:07,07,10,1, 11.9,1,1, 9.111, 10395.947, 486.367, 52893.470 24/10/17,03:15:07,08,10,1, 11.9,1,1, 9.111, 10395.945, 486.378, 52893.498 24/10/17,03:15:07,09,10,1, 11.9,1,1, 9.111, 10395.939, 486.393, 52893.447 24/10/17,03:15:07,10,10,1, 11.9,1,1, 9.111, 10395.969, 486.399, 52893.499 24/10/17,03:15:07,11,10,1, 11.9,1,1, 9.111, 10395.971, 486.412, 52893.444 24/10/17,03:15:07,12,10,1, 11.9,1,1, 9.111, 10395.974, 486.412, 52893.462 24/10/17,03:15:07,13,10,1, 11.9,1,1, 9.111, 10395.981, 486.436, 52893.513 24/10/17,03:15:07,14,10,1, 11.9,1,1, 9.111, 10395.970, 486.432, 52893.523 24/10/17,03:15:07,15,10,1, 11.9,1,1, 9.111, 10396.017, 486.453, 52893.458 24/10/17,03:15:07,16,10,1, 11.9,1,1, 9.111, 10396.034, 486.458, 52893.435 24/10/17,03:15:07,17,10,1, 11.9,1,1, 9.111, 10396.051, 486.429, 52893.393 24/10/17,03:15:07,18,10,1, 11.9,1,1, 9.111, 10396.021, 486.464, 52893.439 24/10/17,03:15:07,19,10,1, 11.9,1,1, 9.111, 10396.045, 486.439, 52893.456 24/10/17,03:15:08,00,10,1, 11.9,1,1, 9.113, 10396.041, 486.439, 52893.456 24/10/17,03:15:08,01,10,1, 11.9,1,1, 9.113, 10396.087, 486.474, 52893.430 24/10/17,03:15:08,02,10,1, 11.9,1,1, 9.113, 10396.079, 486.462, 52893.448 24/10/17,03:15:08,03,10,1, 11.9,1,1, 9.113, 10396.096, 486.462, 52893.447 24/10/17,03:15:08,04,10,1, 11.9,1,1, 9.113, 10396.086, 486.474, 52893.456 24/10/17,03:15:08,05,10,1, 11.9,1,1, 9.113, 10396.103, 486.449, 52893.433 24/10/17,03:15:08,06,10,1, 11.9,1,1, 9.113, 10396.091, 486.485, 52893.407 24/10/17,03:15:08,07,10,1, 11.9,1,1, 9.113, 10396.125, 486.481, 52893.462 24/10/17,03:15:08,08,10,1, 11.9,1,1, 9.113, 10396.135, 486.464, 52893.391 24/10/17,03:15:08,09,10,1, 11.9,1,1, 9.113, 10396.156, 486.466, 52893.383 24/10/17,03:15:08,10,10,1, 11.9,1,1, 9.113, 10396.160, 486.482, 52893.390 24/10/17,03:15:08,11,10,1, 11.9,1,1, 9.113, 10396.167, 486.504, 52893.397 24/10/17,03:15:08,12,10,1, 11.9,1,1, 9.113, 10396.183, 486.488, 52893.381 24/10/17,03:15:08,13,10,1, 11.9,1,1, 9.113, 10396.185, 486.489, 52893.445 24/10/17,03:15:08,14,10,1, 11.9,1,1, 9.113, 10396.183, 486.485, 52893.451 24/10/17,03:15:08,15,10,1, 11.9,1,1, 9.113, 10396.194, 486.490, 52893.448 24/10/17,03:15:08,16,10,1, 11.9,1,1, 9.113, 10396.238, 486.510, 52893.407 24/10/17,03:15:08,17,10,1, 11.9,1,1, 9.113, 10396.231, 486.500, 52893.454 24/10/17,03:15:08,18,10,1, 11.9,1,1, 9.113, 10396.210, 486.499, 52893.431 24/10/17,03:15:08,19,10,1, 11.9,1,1, 9.113, 10396.258, 486.506, 52893.394 24/10/17,03:15:09,00,10,1, 11.9,1,1, 9.113, 10396.258, 486.506, 52893.394 24/10/17,03:15:09,01,10,1, 11.9,1,1, 9.113, 10396.263, 486.511, 52893.400 24/10/17,03:15:09,02,10,1, 11.9,1,1, 9.113, 10396.280, 486.525, 52893.368 24/10/17,03:15:09,03,10,1, 11.9,1,1, 9.113, 10396.285, 486.530, 52893.397 24/10/17,03:15:09,04,10,1, 11.9,1,1, 9.113, 10396.299, 486.525, 52893.414 24/10/17,03:15:09,05,10,1, 11.9,1,1, 9.113, 10396.322, 486.562, 52893.348 24/10/17,03:15:09,06,10,1, 11.9,1,1, 9.113, 10396.347, 486.572, 52893.345 24/10/17,03:15:09,07,10,1, 11.9,1,1, 9.113, 10396.352, 486.551, 52893.332 24/10/17,03:15:09,08,10,1, 11.9,1,1, 9.113, 10396.365, 486.570, 52893.418 24/10/17,03:15:09,09,10,1, 11.9,1,1, 9.113, 10396.383, 486.563, 52893.446 24/10/17,03:15:09,10,10,1, 11.9,1,1, 9.113, 10396.374, 486.573, 52893.359 24/10/17,03:15:09,11,10,1, 11.9,1,1, 9.113, 10396.407, 486.585, 52893.405 24/10/17,03:15:09,12,10,1, 11.9,1,1, 9.113, 10396.416, 486.559, 52893.355 24/10/17,03:15:09,13,10,1, 11.9,1,1, 9.113, 10396.436, 486.581, 52893.350 24/10/17,03:15:09,14,10,1, 11.9,1,1, 9.113, 10396.445, 486.589, 52893.347 24/10/17,03:15:09,15,10,1, 11.9,1,1, 9.113, 10396.472, 486.596, 52893.330 24/10/17,03:15:09,16,10,1, 11.9,1,1, 9.113, 10396.497, 486.608, 52893.393 24/10/17,03:15:09,17,10,1, 11.9,1,1, 9.113, 10396.495, 486.611, 52893.365 24/10/17,03:15:09,18,10,1, 11.9,1,1, 9.113, 10396.497, 486.614, 52893.374 24/10/17,03:15:09,19,10,1, 11.9,1,1, 9.113, 10396.515, 486.611, 52893.318 24/10/17,03:15:10,00,09,1, 11.9,1,1, 9.112, 10396.508, 486.611, 52893.318 24/10/17,03:15:10,01,09,1, 11.9,1,1, 9.112, 10396.569, 486.617, 52893.425 24/10/17,03:15:10,02,09,1, 11.9,1,1, 9.112, 10396.575, 486.636, 52893.443 24/10/17,03:15:10,03,09,1, 11.9,1,1, 9.112, 10396.578, 486.599, 52893.309 24/10/17,03:15:10,04,09,1, 11.9,1,1, 9.112, 10396.590, 486.610, 52893.381 24/10/17,03:15:10,05,09,1, 11.9,1,1, 9.112, 10396.610, 486.595, 52893.352 24/10/17,03:15:10,06,09,1, 11.9,1,1, 9.112, 10396.632, 486.618, 52893.388 24/10/17,03:15:10,07,09,1, 11.9,1,1, 9.112, 10396.624, 486.618, 52893.421 24/10/17,03:15:10,08,09,1, 11.9,1,1, 9.112, 10396.647, 486.622, 52893.336 24/10/17,03:15:10,09,09,1, 11.9,1,1, 9.112, 10396.648, 486.613, 52893.398 24/10/17,03:15:10,10,09,1, 11.9,1,1, 9.112, 10396.689, 486.597, 52893.075 24/10/17,03:15:10,11,09,1, 11.9,1,1, 9.112, 10396.671, 486.640, 52893.416 24/10/17,03:15:10,12,09,1, 11.9,1,1, 9.112, 10396.702, 486.613, 52893.422 24/10/17,03:15:10,13,09,1, 11.9,1,1, 9.112, 10396.694, 486.617, 52893.372 24/10/17,03:15:10,14,09,1, 11.9,1,1, 9.112, 10396.729, 486.634, 52893.390 24/10/17,03:15:10,15,09,1, 11.9,1,1, 9.112, 10396.757, 486.609, 52893.399 24/10/17,03:15:10,16,09,1, 11.9,1,1, 9.112, 10396.760, 486.616, 52893.390 24/10/17,03:15:10,17,09,1, 11.9,1,1, 9.112, 10396.783, 486.622, 52893.340 24/10/17,03:15:10,18,09,1, 11.9,1,1, 9.112, 10396.792, 486.620, 52893.305 24/10/17,03:15:10,19,09,1, 11.9,1,1, 9.112, 10396.821, 486.620, 52893.293 24/10/17,03:15:11,00,10,1, 11.9,1,1, 9.109, 10396.817, 486.620, 52893.293 24/10/17,03:15:11,01,10,1, 11.9,1,1, 9.109, 10396.842, 486.618, 52893.340 24/10/17,03:15:11,02,10,1, 11.9,1,1, 9.109, 10396.858, 486.607, 52893.301 24/10/17,03:15:11,03,10,1, 11.9,1,1, 9.109, 10396.864, 486.634, 52893.328 24/10/17,03:15:11,04,10,1, 11.9,1,1, 9.109, 10396.900, 486.627, 52893.293 24/10/17,03:15:11,05,10,1, 11.9,1,1, 9.109, 10396.872, 486.642, 52893.277 24/10/17,03:15:11,06,10,1, 11.9,1,1, 9.109, 10396.939, 486.635, 52893.348 24/10/17,03:15:11,07,10,1, 11.9,1,1, 9.109, 10396.947, 486.586, 52893.326 24/10/17,03:15:11,08,10,1, 11.9,1,1, 9.109, 10396.960, 486.595, 52893.358 24/10/17,03:15:11,09,10,1, 11.9,1,1, 9.109, 10396.974, 486.604, 52893.322 24/10/17,03:15:11,10,10,1, 11.9,1,1, 9.109, 10396.971, 486.591, 52893.314 24/10/17,03:15:11,11,10,1, 11.9,1,1, 9.109, 10397.040, 486.606, 52893.299 24/10/17,03:15:11,12,10,1, 11.9,1,1, 9.109, 10397.035, 486.579, 52893.269 24/10/17,03:15:11,13,10,1, 11.9,1,1, 9.109, 10397.031, 486.572, 52893.311 24/10/17,03:15:11,14,10,1, 11.9,1,1, 9.109, 10397.061, 486.585, 52893.300 24/10/17,03:15:11,15,10,1, 11.9,1,1, 9.109, 10397.087, 486.587, 52893.282 24/10/17,03:15:11,16,10,1, 11.9,1,1, 9.109, 10397.104, 486.595, 52893.302 24/10/17,03:15:11,17,10,1, 11.9,1,1, 9.109, 10397.117, 486.570, 52893.286 24/10/17,03:15:11,18,10,1, 11.9,1,1, 9.109, 10397.120, 486.571, 52893.278 24/10/17,03:15:11,19,10,1, 11.9,1,1, 9.109, 10397.125, 486.564, 52893.251 24/10/17,03:15:12,00,10,1, 11.9,1,1, 9.113, 10397.117, 486.564, 52893.251 24/10/17,03:15:12,01,10,1, 11.9,1,1, 9.113, 10397.149, 486.565, 52893.264 24/10/17,03:15:12,02,10,1, 11.9,1,1, 9.113, 10397.199, 486.561, 52893.341 24/10/17,03:15:12,03,10,1, 11.9,1,1, 9.113, 10397.200, 486.563, 52893.239 24/10/17,03:15:12,04,10,1, 11.9,1,1, 9.113, 10397.228, 486.543, 52893.419 24/10/17,03:15:12,05,10,1, 11.9,1,1, 9.113, 10397.224, 486.542, 52893.280 24/10/17,03:15:12,06,10,1, 11.9,1,1, 9.113, 10397.243, 486.545, 52893.252 24/10/17,03:15:12,07,10,1, 11.9,1,1, 9.113, 10397.275, 486.542, 52893.213 24/10/17,03:15:12,08,10,1, 11.9,1,1, 9.113, 10397.284, 486.545, 52893.230 24/10/17,03:15:12,09,10,1, 11.9,1,1, 9.113, 10397.278, 486.527, 52893.249 24/10/17,03:15:12,10,10,1, 11.9,1,1, 9.113, 10397.292, 486.518, 52893.204 24/10/17,03:15:12,11,10,1, 11.9,1,1, 9.113, 10397.315, 486.532, 52893.298 24/10/17,03:15:12,12,10,1, 11.9,1,1, 9.113, 10397.308, 486.499, 52893.215 24/10/17,03:15:12,13,10,1, 11.9,1,1, 9.113, 10397.340, 486.497, 52893.272 24/10/17,03:15:12,14,10,1, 11.9,1,1, 9.113, 10397.340, 486.503, 52893.232 24/10/17,03:15:12,15,10,1, 11.9,1,1, 9.113, 10397.347, 486.480, 52893.203 24/10/17,03:15:12,16,10,1, 11.9,1,1, 9.113, 10397.364, 486.483, 52893.226 24/10/17,03:15:12,17,10,1, 11.9,1,1, 9.113, 10397.360, 486.458, 52893.166 24/10/17,03:15:12,18,10,1, 11.9,1,1, 9.113, 10397.404, 486.463, 52893.210 24/10/17,03:15:12,19,10,1, 11.9,1,1, 9.113, 10397.395, 486.455, 52893.190 24/10/17,03:15:13,00,10,1, 11.9,1,1, 9.110, 10397.393, 486.455, 52893.190 24/10/17,03:15:13,01,10,1, 11.9,1,1, 9.110, 10397.380, 486.454, 52893.306 24/10/17,03:15:13,02,10,1, 11.9,1,1, 9.110, 10397.406, 486.405, 52893.100 24/10/17,03:15:13,03,10,1, 11.9,1,1, 9.110, 10397.441, 486.402, 52893.075 24/10/17,03:15:13,04,10,1, 11.9,1,1, 9.110, 10397.424, 486.416, 52893.137 24/10/17,03:15:13,05,10,1, 11.9,1,1, 9.110, 10397.440, 486.418, 52893.106 24/10/17,03:15:13,06,10,1, 11.9,1,1, 9.110, 10397.428, 486.407, 52893.179 24/10/17,03:15:13,07,10,1, 11.9,1,1, 9.110, 10397.434, 486.417, 52893.181 24/10/17,03:15:13,08,10,1, 11.9,1,1, 9.110, 10397.467, 486.400, 52893.095 24/10/17,03:15:13,09,10,1, 11.9,1,1, 9.110, 10397.461, 486.382, 52893.156 24/10/17,03:15:13,10,10,1, 11.9,1,1, 9.110, 10397.431, 486.382, 52893.129 24/10/17,03:15:13,11,10,1, 11.9,1,1, 9.110, 10397.438, 486.352, 52893.090 24/10/17,03:15:13,12,10,1, 11.9,1,1, 9.110, 10397.473, 486.380, 52893.163 24/10/17,03:15:13,13,10,1, 11.9,1,1, 9.110, 10397.446, 486.342, 52893.037 24/10/17,03:15:13,14,10,1, 11.9,1,1, 9.110, 10397.451, 486.360, 52893.146 24/10/17,03:15:13,15,10,1, 11.9,1,1, 9.110, 10397.451, 486.328, 52893.116 24/10/17,03:15:13,16,10,1, 11.9,1,1, 9.110, 10397.435, 486.337, 52893.123 24/10/17,03:15:13,17,10,1, 11.9,1,1, 9.110, 10397.439, 486.315, 52893.032 24/10/17,03:15:13,18,10,1, 11.9,1,1, 9.110, 10397.438, 486.304, 52893.067 24/10/17,03:15:13,19,10,1, 11.9,1,1, 9.110, 10397.441, 486.342, 52893.109 24/10/17,03:15:14,00,10,1, 11.9,1,1, 9.111, 10397.434, 486.342, 52893.109 24/10/17,03:15:14,01,10,1, 11.9,1,1, 9.111, 10397.432, 486.333, 52893.038 24/10/17,03:15:14,02,10,1, 11.9,1,1, 9.111, 10397.452, 486.315, 52893.064 24/10/17,03:15:14,03,10,1, 11.9,1,1, 9.111, 10397.428, 486.321, 52893.094 24/10/17,03:15:14,04,10,1, 11.9,1,1, 9.111, 10397.451, 486.306, 52893.084 24/10/17,03:15:14,05,10,1, 11.9,1,1, 9.111, 10397.412, 486.281, 52893.002 24/10/17,03:15:14,06,10,1, 11.9,1,1, 9.111, 10397.441, 486.300, 52893.122 24/10/17,03:15:14,07,10,1, 11.9,1,1, 9.111, 10397.416, 486.314, 52893.049 24/10/17,03:15:14,08,10,1, 11.9,1,1, 9.111, 10397.402, 486.289, 52893.095 24/10/17,03:15:14,09,10,1, 11.9,1,1, 9.111, 10397.401, 486.291, 52893.015 24/10/17,03:15:14,10,10,1, 11.9,1,1, 9.111, 10397.409, 486.327, 52893.060 24/10/17,03:15:14,11,10,1, 11.9,1,1, 9.111, 10397.390, 486.309, 52893.112 24/10/17,03:15:14,12,10,1, 11.9,1,1, 9.111, 10397.409, 486.323, 52893.093 24/10/17,03:15:14,13,10,1, 11.9,1,1, 9.111, 10397.401, 486.344, 52893.146 24/10/17,03:15:14,14,10,1, 11.9,1,1, 9.111, 10397.386, 486.318, 52893.035 24/10/17,03:15:14,15,10,1, 11.9,1,1, 9.111, 10397.401, 486.354, 52893.135 24/10/17,03:15:14,16,10,1, 11.9,1,1, 9.111, 10397.392, 486.364, 52893.067 24/10/17,03:15:14,17,10,1, 11.9,1,1, 9.111, 10397.357, 486.340, 52893.059 24/10/17,03:15:14,18,10,1, 11.9,1,1, 9.111, 10397.355, 486.365, 52893.057 24/10/17,03:15:14,19,10,1, 11.9,1,1, 9.111, 10397.367, 486.370, 52893.121 24/10/17,03:15:15,00,10,1, 11.9,1,1, 9.113, 10397.359, 486.370, 52893.121 24/10/17,03:15:15,01,10,1, 11.9,1,1, 9.113, 10397.364, 486.373, 52893.065 24/10/17,03:15:15,02,10,1, 11.9,1,1, 9.113, 10397.348, 486.400, 52893.088 24/10/17,03:15:15,03,10,1, 11.9,1,1, 9.113, 10397.340, 486.393, 52893.114 24/10/17,03:15:15,04,10,1, 11.9,1,1, 9.113, 10397.328, 486.404, 52893.090 24/10/17,03:15:15,05,10,1, 11.9,1,1, 9.113, 10397.336, 486.389, 52893.092 24/10/17,03:15:15,06,10,1, 11.9,1,1, 9.113, 10397.352, 486.413, 52893.046 24/10/17,03:15:15,07,10,1, 11.9,1,1, 9.113, 10397.311, 486.385, 52893.015 24/10/17,03:15:15,08,10,1, 11.9,1,1, 9.113, 10397.340, 486.431, 52893.127 24/10/17,03:15:15,09,10,1, 11.9,1,1, 9.113, 10397.338, 486.419, 52893.129 24/10/17,03:15:15,10,10,1, 11.9,1,1, 9.113, 10397.313, 486.439, 52893.165 24/10/17,03:15:15,11,10,1, 11.9,1,1, 9.113, 10397.314, 486.431, 52893.045 24/10/17,03:15:15,12,10,1, 11.9,1,1, 9.113, 10397.332, 486.464, 52893.147 24/10/17,03:15:15,13,10,1, 11.9,1,1, 9.113, 10397.285, 486.446, 52893.105 24/10/17,03:15:15,14,10,1, 11.9,1,1, 9.113, 10397.322, 486.472, 52893.118 24/10/17,03:15:15,15,10,1, 11.9,1,1, 9.113, 10397.326, 486.474, 52893.076 24/10/17,03:15:15,16,10,1, 11.9,1,1, 9.113, 10397.331, 486.488, 52893.075 24/10/17,03:15:15,17,10,1, 11.9,1,1, 9.113, 10397.317, 486.489, 52893.094 24/10/17,03:15:15,18,10,1, 11.9,1,1, 9.113, 10397.323, 486.516, 52893.137 24/10/17,03:15:15,19,10,1, 11.9,1,1, 9.113, 10397.335, 486.528, 52893.138 24/10/17,03:15:16,00,09,1, 11.9,1,1, 9.111, 10397.334, 486.528, 52893.138 24/10/17,03:15:16,01,09,1, 11.9,1,1, 9.111, 10397.312, 486.532, 52893.130 24/10/17,03:15:16,02,09,1, 11.9,1,1, 9.111, 10397.342, 486.538, 52893.084 24/10/17,03:15:16,03,09,1, 11.9,1,1, 9.111, 10397.315, 486.578, 52893.184 24/10/17,03:15:16,04,09,1, 11.9,1,1, 9.111, 10397.315, 486.594, 52893.204 24/10/17,03:15:16,05,09,1, 11.9,1,1, 9.111, 10397.315, 486.572, 52893.209 24/10/17,03:15:16,06,09,1, 11.9,1,1, 9.111, 10397.326, 486.588, 52893.137 24/10/17,03:15:16,07,09,1, 11.9,1,1, 9.111, 10397.316, 486.607, 52893.187 24/10/17,03:15:16,08,09,1, 11.9,1,1, 9.111, 10397.319, 486.631, 52893.197 24/10/17,03:15:16,09,09,1, 11.9,1,1, 9.111, 10397.299, 486.635, 52893.181 24/10/17,03:15:16,10,09,1, 11.9,1,1, 9.111, 10397.338, 486.657, 52893.235 24/10/17,03:15:16,11,09,1, 11.9,1,1, 9.111, 10397.306, 486.661, 52893.135 24/10/17,03:15:16,12,09,1, 11.9,1,1, 9.111, 10397.349, 486.665, 52893.118 24/10/17,03:15:16,13,09,1, 11.9,1,1, 9.111, 10397.341, 486.709, 52893.200 24/10/17,03:15:16,14,09,1, 11.9,1,1, 9.111, 10397.357, 486.718, 52893.212 24/10/17,03:15:16,15,09,1, 11.9,1,1, 9.111, 10397.333, 486.727, 52893.214 24/10/17,03:15:16,16,09,1, 11.9,1,1, 9.111, 10397.341, 486.742, 52893.196 24/10/17,03:15:16,17,09,1, 11.9,1,1, 9.111, 10397.354, 486.749, 52893.232 24/10/17,03:15:16,18,09,1, 11.9,1,1, 9.111, 10397.350, 486.785, 52893.246 24/10/17,03:15:16,19,09,1, 11.9,1,1, 9.111, 10397.368, 486.801, 52893.218 24/10/17,03:15:17,00,08,1, 11.9,1,1, 9.111, 10397.367, 486.801, 52893.218 24/10/17,03:15:17,01,08,1, 11.9,1,1, 9.111, 10397.372, 486.835, 52893.170 24/10/17,03:15:17,02,08,1, 11.9,1,1, 9.111, 10397.364, 486.852, 52893.151 24/10/17,03:15:17,03,08,1, 11.9,1,1, 9.111, 10397.332, 486.850, 52893.173 24/10/17,03:15:17,04,08,1, 11.9,1,1, 9.111, 10397.364, 486.892, 52893.258 24/10/17,03:15:17,05,08,1, 11.9,1,1, 9.111, 10397.367, 486.861, 52893.189 24/10/17,03:15:17,06,08,1, 11.9,1,1, 9.111, 10397.391, 486.907, 52893.247 24/10/17,03:15:17,07,08,1, 11.9,1,1, 9.111, 10397.396, 486.938, 52893.249 24/10/17,03:15:17,08,08,1, 11.9,1,1, 9.111, 10397.394, 486.900, 52893.185 24/10/17,03:15:17,09,08,1, 11.9,1,1, 9.111, 10397.380, 486.946, 52893.256 24/10/17,03:15:17,10,08,1, 11.9,1,1, 9.111, 10397.381, 486.961, 52893.282 24/10/17,03:15:17,11,08,1, 11.9,1,1, 9.111, 10397.387, 486.982, 52893.187 24/10/17,03:15:17,12,08,1, 11.9,1,1, 9.111, 10397.390, 487.003, 52893.289 24/10/17,03:15:17,13,08,1, 11.9,1,1, 9.111, 10397.405, 487.022, 52893.202 24/10/17,03:15:17,14,08,1, 11.9,1,1, 9.111, 10397.401, 487.048, 52893.226 24/10/17,03:15:17,15,08,1, 11.9,1,1, 9.111, 10397.420, 487.023, 52893.239 24/10/17,03:15:17,16,08,1, 11.9,1,1, 9.111, 10397.417, 487.066, 52893.248 24/10/17,03:15:17,17,08,1, 11.9,1,1, 9.111, 10397.414, 487.059, 52893.266 24/10/17,03:15:17,18,08,1, 11.9,1,1, 9.111, 10397.411, 487.076, 52893.176 24/10/17,03:15:17,19,08,1, 11.9,1,1, 9.111, 10397.445, 487.112, 52893.239 24/10/17,03:15:18,00,08,1, 12.0,1,1, 9.112, 10397.443, 487.112, 52893.239 24/10/17,03:15:18,01,08,1, 12.0,1,1, 9.112, 10397.459, 487.112, 52893.208 24/10/17,03:15:18,02,08,1, 12.0,1,1, 9.112, 10397.455, 487.118, 52893.309 24/10/17,03:15:18,03,08,1, 12.0,1,1, 9.112, 10397.449, 487.147, 52893.270 24/10/17,03:15:18,04,08,1, 12.0,1,1, 9.112, 10397.453, 487.161, 52893.235 24/10/17,03:15:18,05,08,1, 12.0,1,1, 9.112, 10397.464, 487.169, 52893.231 24/10/17,03:15:18,06,08,1, 12.0,1,1, 9.112, 10397.474, 487.154, 52893.216 24/10/17,03:15:18,07,08,1, 12.0,1,1, 9.112, 10397.473, 487.176, 52893.260 24/10/17,03:15:18,08,08,1, 12.0,1,1, 9.112, 10397.454, 487.180, 52893.200 24/10/17,03:15:18,09,08,1, 12.0,1,1, 9.112, 10397.477, 487.175, 52893.248 24/10/17,03:15:18,10,08,1, 12.0,1,1, 9.112, 10397.497, 487.160, 52893.219 24/10/17,03:15:18,11,08,1, 12.0,1,1, 9.112, 10397.495, 487.218, 52893.259 24/10/17,03:15:18,12,08,1, 12.0,1,1, 9.112, 10397.493, 487.205, 52893.237 24/10/17,03:15:18,13,08,1, 12.0,1,1, 9.112, 10397.472, 487.225, 52893.269 24/10/17,03:15:18,14,08,1, 12.0,1,1, 9.112, 10397.487, 487.228, 52893.249 24/10/17,03:15:18,15,08,1, 12.0,1,1, 9.112, 10397.514, 487.228, 52893.226 24/10/17,03:15:18,16,08,1, 12.0,1,1, 9.112, 10397.528, 487.223, 52893.208 24/10/17,03:15:18,17,08,1, 12.0,1,1, 9.112, 10397.530, 487.244, 52893.274 24/10/17,03:15:18,18,08,1, 12.0,1,1, 9.112, 10397.515, 487.236, 52893.204 24/10/17,03:15:18,19,08,1, 12.0,1,1, 9.112, 10397.528, 487.266, 52893.255 24/10/17,03:15:19,00,08,1, 11.9,1,1, 9.118, 10397.526, 487.266, 52893.255 24/10/17,03:15:19,01,08,1, 11.9,1,1, 9.118, 10397.546, 487.256, 52893.247 24/10/17,03:15:19,02,08,1, 11.9,1,1, 9.118, 10397.565, 487.272, 52893.214 24/10/17,03:15:19,03,08,1, 11.9,1,1, 9.118, 10397.567, 487.280, 52893.232 24/10/17,03:15:19,04,08,1, 11.9,1,1, 9.118, 10397.570, 487.280, 52893.219 24/10/17,03:15:19,05,08,1, 11.9,1,1, 9.118, 10397.589, 487.274, 52893.161 24/10/17,03:15:19,06,08,1, 11.9,1,1, 9.118, 10397.576, 487.282, 52893.187 24/10/17,03:15:19,07,08,1, 11.9,1,1, 9.118, 10397.588, 487.295, 52893.235 24/10/17,03:15:19,08,08,1, 11.9,1,1, 9.118, 10397.597, 487.263, 52893.100 24/10/17,03:15:19,09,08,1, 11.9,1,1, 9.118, 10397.636, 487.272, 52893.190 24/10/17,03:15:19,10,08,1, 11.9,1,1, 9.118, 10397.593, 487.296, 52893.158 24/10/17,03:15:19,11,08,1, 11.9,1,1, 9.118, 10397.624, 487.274, 52893.119 24/10/17,03:15:19,12,08,1, 11.9,1,1, 9.118, 10397.616, 487.290, 52893.140 24/10/17,03:15:19,13,08,1, 11.9,1,1, 9.118, 10397.634, 487.272, 52893.097 24/10/17,03:15:19,14,08,1, 11.9,1,1, 9.118, 10397.638, 487.284, 52893.142 24/10/17,03:15:19,15,08,1, 11.9,1,1, 9.118, 10397.661, 487.284, 52893.125 24/10/17,03:15:19,16,08,1, 11.9,1,1, 9.118, 10397.672, 487.259, 52893.144 24/10/17,03:15:19,17,08,1, 11.9,1,1, 9.118, 10397.667, 487.276, 52893.144 24/10/17,03:15:19,18,08,1, 11.9,1,1, 9.118, 10397.686, 487.275, 52893.092 24/10/17,03:15:19,19,08,1, 11.9,1,1, 9.118, 10397.669, 487.284, 52893.087 24/10/17,03:15:20,00,08,1, 11.9,1,1, 9.113, 10397.668, 487.284, 52893.087 24/10/17,03:15:20,01,08,1, 11.9,1,1, 9.113, 10397.669, 487.240, 52893.102 24/10/17,03:15:20,02,08,1, 11.9,1,1, 9.113, 10397.673, 487.248, 52893.135 24/10/17,03:15:20,03,08,1, 11.9,1,1, 9.113, 10397.692, 487.281, 52893.073 24/10/17,03:15:20,04,08,1, 11.9,1,1, 9.113, 10397.704, 487.263, 52893.083 24/10/17,03:15:20,05,08,1, 11.9,1,1, 9.113, 10397.712, 487.264, 52893.135 24/10/17,03:15:20,06,08,1, 11.9,1,1, 9.113, 10397.742, 487.256, 52893.071 24/10/17,03:15:20,07,08,1, 11.9,1,1, 9.113, 10397.740, 487.248, 52892.934 24/10/17,03:15:20,08,08,1, 11.9,1,1, 9.113, 10397.719, 487.279, 52893.074 24/10/17,03:15:20,09,08,1, 11.9,1,1, 9.113, 10397.726, 487.270, 52893.075 24/10/17,03:15:20,10,08,1, 11.9,1,1, 9.113, 10397.739, 487.271, 52893.064 24/10/17,03:15:20,11,08,1, 11.9,1,1, 9.113, 10397.740, 487.255, 52893.061 24/10/17,03:15:20,12,08,1, 11.9,1,1, 9.113, 10397.756, 487.263, 52893.075 24/10/17,03:15:20,13,08,1, 11.9,1,1, 9.113, 10397.737, 487.268, 52893.053 24/10/17,03:15:20,14,08,1, 11.9,1,1, 9.113, 10397.777, 487.262, 52893.053 24/10/17,03:15:20,15,08,1, 11.9,1,1, 9.113, 10397.772, 487.253, 52893.082 24/10/17,03:15:20,16,08,1, 11.9,1,1, 9.113, 10397.779, 487.259, 52893.044 24/10/17,03:15:20,17,08,1, 11.9,1,1, 9.113, 10397.769, 487.252, 52892.990 24/10/17,03:15:20,18,08,1, 11.9,1,1, 9.113, 10397.746, 487.259, 52892.943 24/10/17,03:15:20,19,08,1, 11.9,1,1, 9.113, 10397.789, 487.265, 52892.996 24/10/17,03:15:21,00,08,1, 11.9,1,1, 9.109, 10397.785, 487.265, 52892.996 24/10/17,03:15:21,01,08,1, 11.9,1,1, 9.109, 10397.803, 487.268, 52893.027 24/10/17,03:15:21,02,08,1, 11.9,1,1, 9.109, 10397.823, 487.259, 52892.965 24/10/17,03:15:21,03,08,1, 11.9,1,1, 9.109, 10397.821, 487.260, 52892.938 24/10/17,03:15:21,04,08,1, 11.9,1,1, 9.109, 10397.847, 487.292, 52892.956 24/10/17,03:15:21,05,08,1, 11.9,1,1, 9.109, 10397.809, 487.266, 52892.922 24/10/17,03:15:21,06,08,1, 11.9,1,1, 9.109, 10397.836, 487.262, 52892.905 24/10/17,03:15:21,07,08,1, 11.9,1,1, 9.109, 10397.830, 487.283, 52892.981 24/10/17,03:15:21,08,08,1, 11.9,1,1, 9.109, 10397.859, 487.265, 52892.958 24/10/17,03:15:21,09,08,1, 11.9,1,1, 9.109, 10397.853, 487.294, 52892.891 24/10/17,03:15:21,10,08,1, 11.9,1,1, 9.109, 10397.861, 487.292, 52892.906 24/10/17,03:15:21,11,08,1, 11.9,1,1, 9.109, 10397.876, 487.286, 52892.969 24/10/17,03:15:21,12,08,1, 11.9,1,1, 9.109, 10397.890, 487.284, 52892.970 24/10/17,03:15:21,13,08,1, 11.9,1,1, 9.109, 10397.887, 487.288, 52892.900 24/10/17,03:15:21,14,08,1, 11.9,1,1, 9.109, 10397.888, 487.277, 52892.913 24/10/17,03:15:21,15,08,1, 11.9,1,1, 9.109, 10397.901, 487.281, 52892.941 24/10/17,03:15:21,16,08,1, 11.9,1,1, 9.109, 10397.906, 487.269, 52892.863 24/10/17,03:15:21,17,08,1, 11.9,1,1, 9.109, 10397.883, 487.271, 52892.885 24/10/17,03:15:21,18,08,1, 11.9,1,1, 9.109, 10397.899, 487.287, 52892.941 24/10/17,03:15:21,19,08,1, 11.9,1,1, 9.109, 10397.909, 487.279, 52892.888 24/10/17,03:15:22,00,08,1, 11.8,1,1, 9.107, 10397.902, 487.279, 52892.888 24/10/17,03:15:22,01,08,1, 11.8,1,1, 9.107, 10397.949, 487.288, 52892.875 24/10/17,03:15:22,02,08,1, 11.8,1,1, 9.107, 10397.945, 487.308, 52892.935 24/10/17,03:15:22,03,08,1, 11.8,1,1, 9.107, 10397.981, 487.289, 52892.855 24/10/17,03:15:22,04,08,1, 11.8,1,1, 9.107, 10397.950, 487.292, 52892.791 24/10/17,03:15:22,05,08,1, 11.8,1,1, 9.107, 10397.961, 487.291, 52892.876 24/10/17,03:15:22,06,08,1, 11.8,1,1, 9.107, 10397.962, 487.306, 52892.839 24/10/17,03:15:22,07,08,1, 11.8,1,1, 9.107, 10397.968, 487.290, 52892.828 24/10/17,03:15:22,08,08,1, 11.8,1,1, 9.107, 10397.981, 487.314, 52892.851 24/10/17,03:15:22,09,08,1, 11.8,1,1, 9.107, 10397.966, 487.312, 52892.796 24/10/17,03:15:22,10,08,1, 11.8,1,1, 9.107, 10397.976, 487.321, 52892.824 24/10/17,03:15:22,11,08,1, 11.8,1,1, 9.107, 10397.984, 487.288, 52892.834 24/10/17,03:15:22,12,08,1, 11.8,1,1, 9.107, 10397.980, 487.302, 52892.794 24/10/17,03:15:22,13,08,1, 11.8,1,1, 9.107, 10398.017, 487.296, 52892.803 24/10/17,03:15:22,14,08,1, 11.8,1,1, 9.107, 10398.022, 487.309, 52892.818 24/10/17,03:15:22,15,08,1, 11.8,1,1, 9.107, 10398.042, 487.338, 52892.806 24/10/17,03:15:22,16,08,1, 11.8,1,1, 9.107, 10398.025, 487.330, 52892.771 24/10/17,03:15:22,17,08,1, 11.8,1,1, 9.107, 10398.037, 487.318, 52892.778 24/10/17,03:15:22,18,08,1, 11.8,1,1, 9.107, 10398.053, 487.332, 52892.749 24/10/17,03:15:22,19,08,1, 11.8,1,1, 9.107, 10398.042, 487.329, 52892.709 24/10/17,03:15:23,00,08,1, 11.9,1,1, 9.118, 10398.035, 487.329, 52892.709 24/10/17,03:15:23,01,08,1, 11.9,1,1, 9.118, 10398.080, 487.351, 52892.835 24/10/17,03:15:23,02,08,1, 11.9,1,1, 9.118, 10398.072, 487.345, 52892.765 24/10/17,03:15:23,03,08,1, 11.9,1,1, 9.118, 10398.088, 487.347, 52892.730 24/10/17,03:15:23,04,08,1, 11.9,1,1, 9.118, 10398.101, 487.325, 52892.765 24/10/17,03:15:23,05,08,1, 11.9,1,1, 9.118, 10398.102, 487.321, 52892.725 24/10/17,03:15:23,06,08,1, 11.9,1,1, 9.118, 10398.097, 487.341, 52892.691 24/10/17,03:15:23,07,08,1, 11.9,1,1, 9.118, 10398.110, 487.332, 52892.704 24/10/17,03:15:23,08,08,1, 11.9,1,1, 9.118, 10398.105, 487.348, 52892.710 24/10/17,03:15:23,09,08,1, 11.9,1,1, 9.118, 10398.114, 487.328, 52892.694 24/10/17,03:15:23,10,08,1, 11.9,1,1, 9.118, 10398.113, 487.344, 52892.653 24/10/17,03:15:23,11,08,1, 11.9,1,1, 9.118, 10398.131, 487.342, 52892.646 24/10/17,03:15:23,12,08,1, 11.9,1,1, 9.118, 10398.134, 487.330, 52892.650 24/10/17,03:15:23,13,08,1, 11.9,1,1, 9.118, 10398.139, 487.344, 52892.710 24/10/17,03:15:23,14,08,1, 11.9,1,1, 9.118, 10398.149, 487.339, 52892.648 24/10/17,03:15:23,15,08,1, 11.9,1,1, 9.118, 10398.162, 487.324, 52892.590 24/10/17,03:15:23,16,08,1, 11.9,1,1, 9.118, 10398.142, 487.338, 52892.673 24/10/17,03:15:23,17,08,1, 11.9,1,1, 9.118, 10398.169, 487.317, 52892.650 24/10/17,03:15:23,18,08,1, 11.9,1,1, 9.118, 10398.169, 487.322, 52892.611 24/10/17,03:15:23,19,08,1, 11.9,1,1, 9.118, 10398.157, 487.327, 52892.607 24/10/17,03:15:24,00,08,1, 11.9,1,1, 9.114, 10398.152, 487.327, 52892.607 24/10/17,03:15:24,01,08,1, 11.9,1,1, 9.114, 10398.175, 487.320, 52892.617 24/10/17,03:15:24,02,08,1, 11.9,1,1, 9.114, 10398.186, 487.295, 52892.557 24/10/17,03:15:24,03,08,1, 11.9,1,1, 9.114, 10398.185, 487.316, 52892.499 24/10/17,03:15:24,04,08,1, 11.9,1,1, 9.114, 10398.173, 487.303, 52892.542 24/10/17,03:15:24,05,08,1, 11.9,1,1, 9.114, 10398.194, 487.319, 52892.589 24/10/17,03:15:24,06,08,1, 11.9,1,1, 9.114, 10398.205, 487.302, 52892.610 24/10/17,03:15:24,07,08,1, 11.9,1,1, 9.114, 10398.225, 487.310, 52892.527 24/10/17,03:15:24,08,08,1, 11.9,1,1, 9.114, 10398.203, 487.316, 52892.576 24/10/17,03:15:24,09,08,1, 11.9,1,1, 9.114, 10398.204, 487.316, 52892.571 24/10/17,03:15:24,10,08,1, 11.9,1,1, 9.114, 10398.221, 487.303, 52892.563 24/10/17,03:15:24,11,08,1, 11.9,1,1, 9.114, 10398.218, 487.335, 52892.517 24/10/17,03:15:24,12,08,1, 11.9,1,1, 9.114, 10398.225, 487.304, 52892.517 24/10/17,03:15:24,13,08,1, 11.9,1,1, 9.114, 10398.245, 487.315, 52892.554 24/10/17,03:15:24,14,08,1, 11.9,1,1, 9.114, 10398.231, 487.314, 52892.535 24/10/17,03:15:24,15,08,1, 11.9,1,1, 9.114, 10398.253, 487.320, 52892.534 24/10/17,03:15:24,16,08,1, 11.9,1,1, 9.114, 10398.230, 487.315, 52892.523 24/10/17,03:15:24,17,08,1, 11.9,1,1, 9.114, 10398.268, 487.327, 52892.512 24/10/17,03:15:24,18,08,1, 11.9,1,1, 9.114, 10398.274, 487.308, 52892.515 24/10/17,03:15:24,19,08,1, 11.9,1,1, 9.114, 10398.253, 487.297, 52892.493 24/10/17,03:15:25,00,08,1, 12.0,1,1, 9.112, 10398.252, 487.297, 52892.493 24/10/17,03:15:25,01,08,1, 12.0,1,1, 9.112, 10398.260, 487.321, 52892.526 24/10/17,03:15:25,02,08,1, 12.0,1,1, 9.112, 10398.280, 487.347, 52892.460 24/10/17,03:15:25,03,08,1, 12.0,1,1, 9.112, 10398.292, 487.331, 52892.500 24/10/17,03:15:25,04,08,1, 12.0,1,1, 9.112, 10398.295, 487.343, 52892.556 24/10/17,03:15:25,05,08,1, 12.0,1,1, 9.112, 10398.293, 487.339, 52892.540 24/10/17,03:15:25,06,08,1, 12.0,1,1, 9.112, 10398.297, 487.345, 52892.497 24/10/17,03:15:25,07,08,1, 12.0,1,1, 9.112, 10398.298, 487.368, 52892.488 24/10/17,03:15:25,08,08,1, 12.0,1,1, 9.112, 10398.304, 487.389, 52892.552 24/10/17,03:15:25,09,08,1, 12.0,1,1, 9.112, 10398.308, 487.393, 52892.493 24/10/17,03:15:25,10,08,1, 12.0,1,1, 9.112, 10398.324, 487.381, 52892.486 24/10/17,03:15:25,11,08,1, 12.0,1,1, 9.112, 10398.317, 487.404, 52892.482 24/10/17,03:15:25,12,08,1, 12.0,1,1, 9.112, 10398.335, 487.420, 52892.486 24/10/17,03:15:25,13,08,1, 12.0,1,1, 9.112, 10398.339, 487.403, 52892.446 24/10/17,03:15:25,14,08,1, 12.0,1,1, 9.112, 10398.304, 487.422, 52892.441 24/10/17,03:15:25,15,08,1, 12.0,1,1, 9.112, 10398.305, 487.464, 52892.484 24/10/17,03:15:25,16,08,1, 12.0,1,1, 9.112, 10398.303, 487.464, 52892.483 24/10/17,03:15:25,17,08,1, 12.0,1,1, 9.112, 10398.332, 487.487, 52892.448 24/10/17,03:15:25,18,08,1, 12.0,1,1, 9.112, 10398.304, 487.477, 52892.534 24/10/17,03:15:25,19,08,1, 12.0,1,1, 9.112, 10398.311, 487.504, 52892.497 24/10/17,03:15:26,00,09,1, 11.9,1,1, 9.116, 10398.310, 487.504, 52892.497 24/10/17,03:15:26,01,09,1, 11.9,1,1, 9.116, 10398.314, 487.527, 52892.486 24/10/17,03:15:26,02,09,1, 11.9,1,1, 9.116, 10398.279, 487.544, 52892.538 24/10/17,03:15:26,03,09,1, 11.9,1,1, 9.116, 10398.292, 487.548, 52892.486 24/10/17,03:15:26,04,09,1, 11.9,1,1, 9.116, 10398.286, 487.592, 52892.528 24/10/17,03:15:26,05,09,1, 11.9,1,1, 9.116, 10398.284, 487.600, 52892.571 24/10/17,03:15:26,06,09,1, 11.9,1,1, 9.116, 10398.308, 487.610, 52892.514 24/10/17,03:15:26,07,09,1, 11.9,1,1, 9.116, 10398.288, 487.637, 52892.556 24/10/17,03:15:26,08,09,1, 11.9,1,1, 9.116, 10398.290, 487.650, 52892.560 24/10/17,03:15:26,09,09,1, 11.9,1,1, 9.116, 10398.281, 487.658, 52892.506 24/10/17,03:15:26,10,09,1, 11.9,1,1, 9.116, 10398.281, 487.707, 52892.498 24/10/17,03:15:26,11,09,1, 11.9,1,1, 9.116, 10398.280, 487.688, 52892.519 24/10/17,03:15:26,12,09,1, 11.9,1,1, 9.116, 10398.265, 487.709, 52892.570 24/10/17,03:15:26,13,09,1, 11.9,1,1, 9.116, 10398.267, 487.722, 52892.593 24/10/17,03:15:26,14,09,1, 11.9,1,1, 9.116, 10398.242, 487.749, 52892.582 24/10/17,03:15:26,15,09,1, 11.9,1,1, 9.116, 10398.263, 487.765, 52892.549 24/10/17,03:15:26,16,09,1, 11.9,1,1, 9.116, 10398.268, 487.786, 52892.517 24/10/17,03:15:26,17,09,1, 11.9,1,1, 9.116, 10398.237, 487.765, 52892.555 24/10/17,03:15:26,18,09,1, 11.9,1,1, 9.116, 10398.259, 487.801, 52892.558 24/10/17,03:15:26,19,09,1, 11.9,1,1, 9.116, 10398.250, 487.841, 52892.550 24/10/17,03:15:27,00,09,1, 11.9,1,1, 9.109, 10398.244, 487.841, 52892.550 24/10/17,03:15:27,01,09,1, 11.9,1,1, 9.109, 10398.248, 487.833, 52892.540 24/10/17,03:15:27,02,09,1, 11.9,1,1, 9.109, 10398.224, 487.873, 52892.578 24/10/17,03:15:27,03,09,1, 11.9,1,1, 9.109, 10398.217, 487.908, 52892.570 24/10/17,03:15:27,04,09,1, 11.9,1,1, 9.109, 10398.230, 487.911, 52892.610 24/10/17,03:15:27,05,09,1, 11.9,1,1, 9.109, 10398.216, 487.942, 52892.603 24/10/17,03:15:27,06,09,1, 11.9,1,1, 9.109, 10398.245, 487.970, 52892.567 24/10/17,03:15:27,07,09,1, 11.9,1,1, 9.109, 10398.243, 487.961, 52892.550 24/10/17,03:15:27,08,09,1, 11.9,1,1, 9.109, 10398.235, 487.999, 52892.563 24/10/17,03:15:27,09,09,1, 11.9,1,1, 9.109, 10398.224, 487.994, 52892.533 24/10/17,03:15:27,10,09,1, 11.9,1,1, 9.109, 10398.247, 488.021, 52892.578 24/10/17,03:15:27,11,09,1, 11.9,1,1, 9.109, 10398.235, 488.026, 52892.540 24/10/17,03:15:27,12,09,1, 11.9,1,1, 9.109, 10398.229, 488.060, 52892.632 24/10/17,03:15:27,13,09,1, 11.9,1,1, 9.109, 10398.217, 488.089, 52892.623 24/10/17,03:15:27,14,09,1, 11.9,1,1, 9.109, 10398.225, 488.128, 52892.617 24/10/17,03:15:27,15,09,1, 11.9,1,1, 9.109, 10398.252, 488.123, 52892.641 24/10/17,03:15:27,16,09,1, 11.9,1,1, 9.109, 10398.241, 488.126, 52892.533 24/10/17,03:15:27,17,09,1, 11.9,1,1, 9.109, 10398.250, 488.164, 52892.574 24/10/17,03:15:27,18,09,1, 11.9,1,1, 9.109, 10398.238, 488.176, 52892.603 24/10/17,03:15:27,19,09,1, 11.9,1,1, 9.109, 10398.229, 488.203, 52892.609 24/10/17,03:15:28,00,09,1, 12.0,1,1, 9.111, 10398.227, 488.203, 52892.609 24/10/17,03:15:28,01,09,1, 12.0,1,1, 9.111, 10398.245, 488.228, 52892.577 24/10/17,03:15:28,02,09,1, 12.0,1,1, 9.111, 10398.236, 488.250, 52892.630 24/10/17,03:15:28,03,09,1, 12.0,1,1, 9.111, 10398.227, 488.265, 52892.548 24/10/17,03:15:28,04,09,1, 12.0,1,1, 9.111, 10398.270, 488.295, 52892.588 24/10/17,03:15:28,05,09,1, 12.0,1,1, 9.111, 10398.230, 488.297, 52892.557 24/10/17,03:15:28,06,09,1, 12.0,1,1, 9.111, 10398.246, 488.291, 52892.602 24/10/17,03:15:28,07,09,1, 12.0,1,1, 9.111, 10398.235, 488.317, 52892.593 24/10/17,03:15:28,08,09,1, 12.0,1,1, 9.111, 10398.249, 488.341, 52892.607 24/10/17,03:15:28,09,09,1, 12.0,1,1, 9.111, 10398.280, 488.342, 52892.596 24/10/17,03:15:28,10,09,1, 12.0,1,1, 9.111, 10398.256, 488.378, 52892.605 24/10/17,03:15:28,11,09,1, 12.0,1,1, 9.111, 10398.247, 488.376, 52892.647 24/10/17,03:15:28,12,09,1, 12.0,1,1, 9.111, 10398.259, 488.388, 52892.637 24/10/17,03:15:28,13,09,1, 12.0,1,1, 9.111, 10398.277, 488.386, 52892.547 24/10/17,03:15:28,14,09,1, 12.0,1,1, 9.111, 10398.288, 488.402, 52892.607 24/10/17,03:15:28,15,09,1, 12.0,1,1, 9.111, 10398.314, 488.431, 52892.602 24/10/17,03:15:28,16,09,1, 12.0,1,1, 9.111, 10398.320, 488.418, 52892.573 24/10/17,03:15:28,17,09,1, 12.0,1,1, 9.111, 10398.334, 488.431, 52892.509 24/10/17,03:15:28,18,09,1, 12.0,1,1, 9.111, 10398.320, 488.422, 52892.545 24/10/17,03:15:28,19,09,1, 12.0,1,1, 9.111, 10398.345, 488.446, 52892.543 24/10/17,03:15:29,00,09,1, 11.9,1,1, 9.121, 10398.344, 488.446, 52892.543 24/10/17,03:15:29,01,09,1, 11.9,1,1, 9.121, 10398.324, 488.463, 52892.485 24/10/17,03:15:29,02,09,1, 11.9,1,1, 9.121, 10398.346, 488.486, 52892.572 24/10/17,03:15:29,03,09,1, 11.9,1,1, 9.121, 10398.316, 488.478, 52892.566 24/10/17,03:15:29,04,09,1, 11.9,1,1, 9.121, 10398.332, 488.493, 52892.486 24/10/17,03:15:29,05,09,1, 11.9,1,1, 9.121, 10398.355, 488.512, 52892.610 24/10/17,03:15:29,06,09,1, 11.9,1,1, 9.121, 10398.359, 488.513, 52892.537 24/10/17,03:15:29,07,09,1, 11.9,1,1, 9.121, 10398.357, 488.521, 52892.592 24/10/17,03:15:29,08,09,1, 11.9,1,1, 9.121, 10398.363, 488.508, 52892.568 24/10/17,03:15:29,09,09,1, 11.9,1,1, 9.121, 10398.352, 488.541, 52892.567 24/10/17,03:15:29,10,09,1, 11.9,1,1, 9.121, 10398.385, 488.562, 52892.528 24/10/17,03:15:29,11,09,1, 11.9,1,1, 9.121, 10398.388, 488.567, 52892.508 24/10/17,03:15:29,12,09,1, 11.9,1,1, 9.121, 10398.388, 488.569, 52892.585 24/10/17,03:15:29,13,09,1, 11.9,1,1, 9.121, 10398.408, 488.570, 52892.598 24/10/17,03:15:29,14,09,1, 11.9,1,1, 9.121, 10398.395, 488.582, 52892.587 24/10/17,03:15:29,15,09,1, 11.9,1,1, 9.121, 10398.405, 488.577, 52892.501 24/10/17,03:15:29,16,09,1, 11.9,1,1, 9.121, 10398.405, 488.587, 52892.506 24/10/17,03:15:29,17,09,1, 11.9,1,1, 9.121, 10398.409, 488.611, 52892.575 24/10/17,03:15:29,18,09,1, 11.9,1,1, 9.121, 10398.428, 488.608, 52892.564 24/10/17,03:15:29,19,09,1, 11.9,1,1, 9.121, 10398.440, 488.622, 52892.559 24/10/17,03:15:30,00,09,1, 11.9,1,1, 9.110, 10398.436, 488.622, 52892.559 24/10/17,03:15:30,01,09,1, 11.9,1,1, 9.110, 10398.431, 488.635, 52892.552 24/10/17,03:15:30,02,09,1, 11.9,1,1, 9.110, 10398.417, 488.641, 52892.497 24/10/17,03:15:30,03,09,1, 11.9,1,1, 9.110, 10398.436, 488.669, 52892.569 24/10/17,03:15:30,04,09,1, 11.9,1,1, 9.110, 10398.436, 488.681, 52892.546 24/10/17,03:15:30,05,09,1, 11.9,1,1, 9.110, 10398.425, 488.700, 52892.533 24/10/17,03:15:30,06,09,1, 11.9,1,1, 9.110, 10398.449, 488.691, 52892.533 24/10/17,03:15:30,07,09,1, 11.9,1,1, 9.110, 10398.455, 488.686, 52892.552 24/10/17,03:15:30,08,09,1, 11.9,1,1, 9.110, 10398.430, 488.696, 52892.498 24/10/17,03:15:30,09,09,1, 11.9,1,1, 9.110, 10398.478, 488.680, 52892.436 24/10/17,03:15:30,10,09,1, 11.9,1,1, 9.110, 10398.459, 488.702, 52892.449 24/10/17,03:15:30,11,09,1, 11.9,1,1, 9.110, 10398.473, 488.698, 52892.486 24/10/17,03:15:30,12,09,1, 11.9,1,1, 9.110, 10398.472, 488.705, 52892.473 24/10/17,03:15:30,13,09,1, 11.9,1,1, 9.110, 10398.471, 488.733, 52892.554 24/10/17,03:15:30,14,09,1, 11.9,1,1, 9.110, 10398.438, 488.716, 52892.533 24/10/17,03:15:30,15,09,1, 11.9,1,1, 9.110, 10398.459, 488.707, 52892.530 24/10/17,03:15:30,16,09,1, 11.9,1,1, 9.110, 10398.449, 488.725, 52892.507 24/10/17,03:15:30,17,09,1, 11.9,1,1, 9.110, 10398.424, 488.730, 52892.556 24/10/17,03:15:30,18,09,1, 11.9,1,1, 9.110, 10398.450, 488.726, 52892.525 24/10/17,03:15:30,19,09,1, 11.9,1,1, 9.110, 10398.458, 488.734, 52892.532 24/10/17,03:15:31,00,09,1, 11.9,1,1, 9.113, 10398.452, 488.734, 52892.532 24/10/17,03:15:31,01,09,1, 11.9,1,1, 9.113, 10398.448, 488.721, 52892.567 24/10/17,03:15:31,02,09,1, 11.9,1,1, 9.113, 10398.444, 488.751, 52892.524 24/10/17,03:15:31,03,09,1, 11.9,1,1, 9.113, 10398.454, 488.774, 52892.567 24/10/17,03:15:31,04,09,1, 11.9,1,1, 9.113, 10398.442, 488.753, 52892.478 24/10/17,03:15:31,05,09,1, 11.9,1,1, 9.113, 10398.427, 488.766, 52892.570 24/10/17,03:15:31,06,09,1, 11.9,1,1, 9.113, 10398.447, 488.767, 52892.549 24/10/17,03:15:31,07,09,1, 11.9,1,1, 9.113, 10398.461, 488.757, 52892.449 24/10/17,03:15:31,08,09,1, 11.9,1,1, 9.113, 10398.483, 488.753, 52892.333 24/10/17,03:15:31,09,09,1, 11.9,1,1, 9.113, 10398.431, 488.789, 52892.429 24/10/17,03:15:31,10,09,1, 11.9,1,1, 9.113, 10398.408, 488.790, 52892.490 24/10/17,03:15:31,11,09,1, 11.9,1,1, 9.113, 10398.429, 488.783, 52892.500 24/10/17,03:15:31,12,09,1, 11.9,1,1, 9.113, 10398.436, 488.778, 52892.487 24/10/17,03:15:31,13,09,1, 11.9,1,1, 9.113, 10398.468, 488.780, 52892.490 24/10/17,03:15:31,14,09,1, 11.9,1,1, 9.113, 10398.436, 488.786, 52892.490 24/10/17,03:15:31,15,09,1, 11.9,1,1, 9.113, 10398.432, 488.801, 52892.412 24/10/17,03:15:31,16,09,1, 11.9,1,1, 9.113, 10398.417, 488.809, 52892.523 24/10/17,03:15:31,17,09,1, 11.9,1,1, 9.113, 10398.435, 488.811, 52892.510 24/10/17,03:15:31,18,09,1, 11.9,1,1, 9.113, 10398.423, 488.827, 52892.468 24/10/17,03:15:31,19,09,1, 11.9,1,1, 9.113, 10398.407, 488.867, 52892.485 24/10/17,03:15:32,00,09,1, 11.9,1,1, 9.108, 10398.402, 488.867, 52892.485 24/10/17,03:15:32,01,09,1, 11.9,1,1, 9.108, 10398.429, 488.851, 52892.454 24/10/17,03:15:32,02,09,1, 11.9,1,1, 9.108, 10398.462, 488.830, 52892.453 24/10/17,03:15:32,03,09,1, 11.9,1,1, 9.108, 10398.452, 488.837, 52892.460 24/10/17,03:15:32,04,09,1, 11.9,1,1, 9.108, 10398.452, 488.852, 52892.508 24/10/17,03:15:32,05,09,1, 11.9,1,1, 9.108, 10398.470, 488.856, 52892.540 24/10/17,03:15:32,06,09,1, 11.9,1,1, 9.108, 10398.480, 488.863, 52892.571 24/10/17,03:15:32,07,09,1, 11.9,1,1, 9.108, 10398.486, 488.846, 52892.397 24/10/17,03:15:32,08,09,1, 11.9,1,1, 9.108, 10398.434, 488.858, 52892.431 24/10/17,03:15:32,09,09,1, 11.9,1,1, 9.108, 10398.451, 488.831, 52892.515 24/10/17,03:15:32,10,09,1, 11.9,1,1, 9.108, 10398.472, 488.867, 52892.463 24/10/17,03:15:32,11,09,1, 11.9,1,1, 9.108, 10398.471, 488.883, 52892.483 24/10/17,03:15:32,12,09,1, 11.9,1,1, 9.108, 10398.496, 488.888, 52892.513 24/10/17,03:15:32,13,09,1, 11.9,1,1, 9.108, 10398.473, 488.891, 52892.408 24/10/17,03:15:32,14,09,1, 11.9,1,1, 9.108, 10398.478, 488.896, 52892.523 24/10/17,03:15:32,15,09,1, 11.9,1,1, 9.108, 10398.496, 488.882, 52892.461 24/10/17,03:15:32,16,09,1, 11.9,1,1, 9.108, 10398.513, 488.903, 52892.492 24/10/17,03:15:32,17,09,1, 11.9,1,1, 9.108, 10398.503, 488.898, 52892.439 24/10/17,03:15:32,18,09,1, 11.9,1,1, 9.108, 10398.508, 488.899, 52892.484 24/10/17,03:15:32,19,09,1, 11.9,1,1, 9.108, 10398.495, 488.910, 52892.457 24/10/17,03:15:33,00,09,1, 11.9,1,1, 9.108, 10398.494, 488.910, 52892.457 24/10/17,03:15:33,01,09,1, 11.9,1,1, 9.108, 10398.545, 488.903, 52892.487 24/10/17,03:15:33,02,09,1, 11.9,1,1, 9.108, 10398.518, 488.938, 52892.526 24/10/17,03:15:33,03,09,1, 11.9,1,1, 9.108, 10398.541, 488.901, 52892.452 24/10/17,03:15:33,04,09,1, 11.9,1,1, 9.108, 10398.573, 488.908, 52892.419 24/10/17,03:15:33,05,09,1, 11.9,1,1, 9.108, 10398.578, 488.932, 52892.450 24/10/17,03:15:33,06,09,1, 11.9,1,1, 9.108, 10398.557, 488.914, 52892.438 24/10/17,03:15:33,07,09,1, 11.9,1,1, 9.108, 10398.608, 488.911, 52892.481 24/10/17,03:15:33,08,09,1, 11.9,1,1, 9.108, 10398.610, 488.923, 52892.490 24/10/17,03:15:33,09,09,1, 11.9,1,1, 9.108, 10398.604, 488.931, 52892.394 24/10/17,03:15:33,10,09,1, 11.9,1,1, 9.108, 10398.603, 488.924, 52892.410 24/10/17,03:15:33,11,09,1, 11.9,1,1, 9.108, 10398.617, 488.920, 52892.474 24/10/17,03:15:33,12,09,1, 11.9,1,1, 9.108, 10398.597, 488.936, 52892.435 24/10/17,03:15:33,13,09,1, 11.9,1,1, 9.108, 10398.617, 488.938, 52892.462 24/10/17,03:15:33,14,09,1, 11.9,1,1, 9.108, 10398.659, 488.951, 52892.411 24/10/17,03:15:33,15,09,1, 11.9,1,1, 9.108, 10398.613, 488.943, 52892.421 24/10/17,03:15:33,16,09,1, 11.9,1,1, 9.108, 10398.642, 488.916, 52892.390 24/10/17,03:15:33,17,09,1, 11.9,1,1, 9.108, 10398.658, 488.926, 52892.365 24/10/17,03:15:33,18,09,1, 11.9,1,1, 9.108, 10398.663, 488.960, 52892.402 24/10/17,03:15:33,19,09,1, 11.9,1,1, 9.108, 10398.659, 488.953, 52892.415 24/10/17,03:15:34,00,08,1, 11.9,1,1, 9.109, 10398.653, 488.953, 52892.415 24/10/17,03:15:34,01,08,1, 11.9,1,1, 9.109, 10398.699, 488.939, 52892.429 24/10/17,03:15:34,02,08,1, 11.9,1,1, 9.109, 10398.701, 488.960, 52892.414 24/10/17,03:15:34,03,08,1, 11.9,1,1, 9.109, 10398.694, 488.939, 52892.378 24/10/17,03:15:34,04,08,1, 11.9,1,1, 9.109, 10398.700, 488.953, 52892.413 24/10/17,03:15:34,05,08,1, 11.9,1,1, 9.109, 10398.734, 488.958, 52892.377 24/10/17,03:15:34,06,08,1, 11.9,1,1, 9.109, 10398.722, 488.941, 52892.387 24/10/17,03:15:34,07,08,1, 11.9,1,1, 9.109, 10398.747, 488.972, 52892.403 24/10/17,03:15:34,08,08,1, 11.9,1,1, 9.109, 10398.762, 488.979, 52892.397 24/10/17,03:15:34,09,08,1, 11.9,1,1, 9.109, 10398.761, 488.952, 52892.340 24/10/17,03:15:34,10,08,1, 11.9,1,1, 9.109, 10398.785, 488.964, 52892.357 24/10/17,03:15:34,11,08,1, 11.9,1,1, 9.109, 10398.800, 488.965, 52892.376 24/10/17,03:15:34,12,08,1, 11.9,1,1, 9.109, 10398.804, 488.985, 52892.378 24/10/17,03:15:34,13,08,1, 11.9,1,1, 9.109, 10398.827, 488.974, 52892.422 24/10/17,03:15:34,14,08,1, 11.9,1,1, 9.109, 10398.844, 488.982, 52892.340 24/10/17,03:15:34,15,08,1, 11.9,1,1, 9.109, 10398.850, 489.007, 52892.448 24/10/17,03:15:34,16,08,1, 11.9,1,1, 9.109, 10398.861, 488.988, 52892.383 24/10/17,03:15:34,17,08,1, 11.9,1,1, 9.109, 10398.870, 488.991, 52892.444 24/10/17,03:15:34,18,08,1, 11.9,1,1, 9.109, 10398.894, 489.001, 52892.435 24/10/17,03:15:34,19,08,1, 11.9,1,1, 9.109, 10398.919, 489.018, 52892.451 24/10/17,03:15:35,00,08,1, 11.9,1,1, 9.110, 10398.911, 489.018, 52892.451 24/10/17,03:15:35,01,08,1, 11.9,1,1, 9.110, 10398.922, 489.015, 52892.332 24/10/17,03:15:35,02,08,1, 11.9,1,1, 9.110, 10398.941, 489.014, 52892.414 24/10/17,03:15:35,03,08,1, 11.9,1,1, 9.110, 10398.941, 489.019, 52892.356 24/10/17,03:15:35,04,08,1, 11.9,1,1, 9.110, 10399.002, 489.004, 52892.323 24/10/17,03:15:35,05,08,1, 11.9,1,1, 9.110, 10398.994, 489.015, 52892.328 24/10/17,03:15:35,06,08,1, 11.9,1,1, 9.110, 10398.985, 489.013, 52892.362 24/10/17,03:15:35,07,08,1, 11.9,1,1, 9.110, 10399.025, 489.042, 52892.421 24/10/17,03:15:35,08,08,1, 11.9,1,1, 9.110, 10399.025, 489.037, 52892.414 24/10/17,03:15:35,09,08,1, 11.9,1,1, 9.110, 10399.042, 489.048, 52892.447 24/10/17,03:15:35,10,08,1, 11.9,1,1, 9.110, 10399.057, 489.047, 52892.435 24/10/17,03:15:35,11,08,1, 11.9,1,1, 9.110, 10399.081, 489.045, 52892.395 24/10/17,03:15:35,12,08,1, 11.9,1,1, 9.110, 10399.086, 489.066, 52892.359 24/10/17,03:15:35,13,08,1, 11.9,1,1, 9.110, 10399.102, 489.020, 52892.389 24/10/17,03:15:35,14,08,1, 11.9,1,1, 9.110, 10399.111, 489.067, 52892.316 24/10/17,03:15:35,15,08,1, 11.9,1,1, 9.110, 10399.145, 489.059, 52892.292 24/10/17,03:15:35,16,08,1, 11.9,1,1, 9.110, 10399.162, 489.089, 52892.392 24/10/17,03:15:35,17,08,1, 11.9,1,1, 9.110, 10399.169, 489.112, 52892.390 24/10/17,03:15:35,18,08,1, 11.9,1,1, 9.110, 10399.193, 489.080, 52892.267 24/10/17,03:15:35,19,08,1, 11.9,1,1, 9.110, 10399.203, 489.071, 52892.300 24/10/17,03:15:36,00,09,1, 11.9,1,1, 9.110, 10399.195, 489.071, 52892.300 24/10/17,03:15:36,01,09,1, 11.9,1,1, 9.110, 10399.229, 489.071, 52892.361 24/10/17,03:15:36,02,09,1, 11.9,1,1, 9.110, 10399.246, 489.076, 52892.298 24/10/17,03:15:36,03,09,1, 11.9,1,1, 9.110, 10399.293, 489.063, 52892.317 24/10/17,03:15:36,04,09,1, 11.9,1,1, 9.110, 10399.281, 489.069, 52892.171 24/10/17,03:15:36,05,09,1, 11.9,1,1, 9.110, 10399.324, 489.087, 52892.334 24/10/17,03:15:36,06,09,1, 11.9,1,1, 9.110, 10399.342, 489.086, 52892.289 24/10/17,03:15:36,07,09,1, 11.9,1,1, 9.110, 10399.354, 489.069, 52892.279 24/10/17,03:15:36,08,09,1, 11.9,1,1, 9.110, 10399.330, 489.081, 52892.339 24/10/17,03:15:36,09,09,1, 11.9,1,1, 9.110, 10399.367, 489.062, 52892.336 24/10/17,03:15:36,10,09,1, 11.9,1,1, 9.110, 10399.376, 489.062, 52892.330 24/10/17,03:15:36,11,09,1, 11.9,1,1, 9.110, 10399.395, 489.084, 52892.380 24/10/17,03:15:36,12,09,1, 11.9,1,1, 9.110, 10399.370, 489.109, 52892.323 24/10/17,03:15:36,13,09,1, 11.9,1,1, 9.110, 10399.416, 489.069, 52892.311 24/10/17,03:15:36,14,09,1, 11.9,1,1, 9.110, 10399.412, 489.089, 52892.388 24/10/17,03:15:36,15,09,1, 11.9,1,1, 9.110, 10399.434, 489.099, 52892.337 24/10/17,03:15:36,16,09,1, 11.9,1,1, 9.110, 10399.459, 489.104, 52892.336 24/10/17,03:15:36,17,09,1, 11.9,1,1, 9.110, 10399.449, 489.097, 52892.388 24/10/17,03:15:36,18,09,1, 11.9,1,1, 9.110, 10399.452, 489.084, 52892.360 24/10/17,03:15:36,19,09,1, 11.9,1,1, 9.110, 10399.497, 489.089, 52892.298 24/10/17,03:15:37,00,09,1, 11.9,1,1, 9.111, 10399.495, 489.089, 52892.298 24/10/17,03:15:37,01,09,1, 11.9,1,1, 9.111, 10399.503, 489.096, 52892.309 24/10/17,03:15:37,02,09,1, 11.9,1,1, 9.111, 10399.520, 489.087, 52892.349 24/10/17,03:15:37,03,09,1, 11.9,1,1, 9.111, 10399.516, 489.084, 52892.279 24/10/17,03:15:37,04,09,1, 11.9,1,1, 9.111, 10399.554, 489.071, 52892.249 24/10/17,03:15:37,05,09,1, 11.9,1,1, 9.111, 10399.545, 489.052, 52892.308 24/10/17,03:15:37,06,09,1, 11.9,1,1, 9.111, 10399.560, 489.088, 52892.256 24/10/17,03:15:37,07,09,1, 11.9,1,1, 9.111, 10399.549, 489.068, 52892.141 24/10/17,03:15:37,08,09,1, 11.9,1,1, 9.111, 10399.593, 489.085, 52892.324 24/10/17,03:15:37,09,09,1, 11.9,1,1, 9.111, 10399.588, 489.071, 52892.233 24/10/17,03:15:37,10,09,1, 11.9,1,1, 9.111, 10399.586, 489.071, 52892.259 24/10/17,03:15:37,11,09,1, 11.9,1,1, 9.111, 10399.594, 489.088, 52892.257 24/10/17,03:15:37,12,09,1, 11.9,1,1, 9.111, 10399.618, 489.080, 52892.283 24/10/17,03:15:37,13,09,1, 11.9,1,1, 9.111, 10399.624, 489.106, 52892.319 24/10/17,03:15:37,14,09,1, 11.9,1,1, 9.111, 10399.619, 489.085, 52892.248 24/10/17,03:15:37,15,09,1, 11.9,1,1, 9.111, 10399.616, 489.090, 52892.290 24/10/17,03:15:37,16,09,1, 11.9,1,1, 9.111, 10399.641, 489.064, 52892.248 24/10/17,03:15:37,17,09,1, 11.9,1,1, 9.111, 10399.619, 489.087, 52892.285 24/10/17,03:15:37,18,09,1, 11.9,1,1, 9.111, 10399.643, 489.063, 52892.301 24/10/17,03:15:37,19,09,1, 11.9,1,1, 9.111, 10399.653, 489.091, 52892.186 24/10/17,03:15:38,00,09,1, 11.9,1,1, 9.111, 10399.646, 489.091, 52892.186 24/10/17,03:15:38,01,09,1, 11.9,1,1, 9.111, 10399.672, 489.079, 52892.210 24/10/17,03:15:38,02,09,1, 11.9,1,1, 9.111, 10399.703, 489.064, 52892.230 24/10/17,03:15:38,03,09,1, 11.9,1,1, 9.111, 10399.713, 489.069, 52892.221 24/10/17,03:15:38,04,09,1, 11.9,1,1, 9.111, 10399.716, 489.064, 52892.162 24/10/17,03:15:38,05,09,1, 11.9,1,1, 9.111, 10399.729, 489.070, 52892.173 24/10/17,03:15:38,06,09,1, 11.9,1,1, 9.111, 10399.739, 489.076, 52892.189 24/10/17,03:15:38,07,09,1, 11.9,1,1, 9.111, 10399.743, 489.054, 52892.182 24/10/17,03:15:38,08,09,1, 11.9,1,1, 9.111, 10399.746, 489.037, 52892.146 24/10/17,03:15:38,09,09,1, 11.9,1,1, 9.111, 10399.742, 489.045, 52892.158 24/10/17,03:15:38,10,09,1, 11.9,1,1, 9.111, 10399.784, 489.041, 52892.139 24/10/17,03:15:38,11,09,1, 11.9,1,1, 9.111, 10399.780, 489.045, 52892.168 24/10/17,03:15:38,12,09,1, 11.9,1,1, 9.111, 10399.798, 489.024, 52892.141 24/10/17,03:15:38,13,09,1, 11.9,1,1, 9.111, 10399.819, 489.043, 52892.099 24/10/17,03:15:38,14,09,1, 11.9,1,1, 9.111, 10399.820, 489.034, 52892.158 24/10/17,03:15:38,15,09,1, 11.9,1,1, 9.111, 10399.812, 489.037, 52892.077 24/10/17,03:15:38,16,09,1, 11.9,1,1, 9.111, 10399.827, 489.027, 52892.147 24/10/17,03:15:38,17,09,1, 11.9,1,1, 9.111, 10399.843, 489.018, 52892.126 24/10/17,03:15:38,18,09,1, 11.9,1,1, 9.111, 10399.851, 489.003, 52892.074 24/10/17,03:15:38,19,09,1, 11.9,1,1, 9.111, 10399.849, 488.968, 52892.106 24/10/17,03:15:39,00,10,1, 11.9,1,1, 9.111, 10399.846, 488.968, 52892.106 24/10/17,03:15:39,01,10,1, 11.9,1,1, 9.111, 10399.887, 488.972, 52891.954 24/10/17,03:15:39,02,10,1, 11.9,1,1, 9.111, 10399.883, 488.966, 52892.072 24/10/17,03:15:39,03,10,1, 11.9,1,1, 9.111, 10399.901, 488.957, 52892.042 24/10/17,03:15:39,04,10,1, 11.9,1,1, 9.111, 10399.927, 488.940, 52892.083 24/10/17,03:15:39,05,10,1, 11.9,1,1, 9.111, 10399.942, 488.942, 52892.028 24/10/17,03:15:39,06,10,1, 11.9,1,1, 9.111, 10399.931, 488.926, 52892.009 24/10/17,03:15:39,07,10,1, 11.9,1,1, 9.111, 10399.958, 488.916, 52892.044 24/10/17,03:15:39,08,10,1, 11.9,1,1, 9.111, 10399.995, 488.913, 52891.986 24/10/17,03:15:39,09,10,1, 11.9,1,1, 9.111, 10399.998, 488.888, 52891.962 24/10/17,03:15:39,10,10,1, 11.9,1,1, 9.111, 10399.987, 488.873, 52891.978 24/10/17,03:15:39,11,10,1, 11.9,1,1, 9.111, 10400.009, 488.865, 52891.909 24/10/17,03:15:39,12,10,1, 11.9,1,1, 9.111, 10400.020, 488.844, 52891.967 24/10/17,03:15:39,13,10,1, 11.9,1,1, 9.111, 10400.012, 488.836, 52891.929 24/10/17,03:15:39,14,10,1, 11.9,1,1, 9.111, 10400.016, 488.830, 52891.969 24/10/17,03:15:39,15,10,1, 11.9,1,1, 9.111, 10400.040, 488.791, 52891.962 24/10/17,03:15:39,16,10,1, 11.9,1,1, 9.111, 10400.048, 488.780, 52891.820 24/10/17,03:15:39,17,10,1, 11.9,1,1, 9.111, 10400.068, 488.776, 52891.901 24/10/17,03:15:39,18,10,1, 11.9,1,1, 9.111, 10400.064, 488.769, 52891.848 24/10/17,03:15:39,19,10,1, 11.9,1,1, 9.111, 10400.060, 488.751, 52891.854 24/10/17,03:15:40,00,09,1, 11.9,1,1, 9.113, 10400.054, 488.751, 52891.854 24/10/17,03:15:40,01,09,1, 11.9,1,1, 9.113, 10400.092, 488.705, 52891.850 24/10/17,03:15:40,02,09,1, 11.9,1,1, 9.113, 10400.128, 488.697, 52891.810 24/10/17,03:15:40,03,09,1, 11.9,1,1, 9.113, 10400.166, 488.696, 52891.805 24/10/17,03:15:40,04,09,1, 11.9,1,1, 9.113, 10400.183, 488.691, 52891.838 24/10/17,03:15:40,05,09,1, 11.9,1,1, 9.113, 10400.161, 488.682, 52891.808 24/10/17,03:15:40,06,09,1, 11.9,1,1, 9.113, 10400.177, 488.691, 52891.820 24/10/17,03:15:40,07,09,1, 11.9,1,1, 9.113, 10400.215, 488.657, 52891.762 24/10/17,03:15:40,08,09,1, 11.9,1,1, 9.113, 10400.205, 488.629, 52891.832 24/10/17,03:15:40,09,09,1, 11.9,1,1, 9.113, 10400.237, 488.653, 52891.815 24/10/17,03:15:40,10,09,1, 11.9,1,1, 9.113, 10400.249, 488.655, 52891.798 24/10/17,03:15:40,11,09,1, 11.9,1,1, 9.113, 10400.243, 488.630, 52891.799 24/10/17,03:15:40,12,09,1, 11.9,1,1, 9.113, 10400.268, 488.641, 52891.730 24/10/17,03:15:40,13,09,1, 11.9,1,1, 9.113, 10400.283, 488.609, 52891.753 24/10/17,03:15:40,14,09,1, 11.9,1,1, 9.113, 10400.292, 488.615, 52891.738 24/10/17,03:15:40,15,09,1, 11.9,1,1, 9.113, 10400.311, 488.592, 52891.765 24/10/17,03:15:40,16,09,1, 11.9,1,1, 9.113, 10400.320, 488.591, 52891.655 24/10/17,03:15:40,17,09,1, 11.9,1,1, 9.113, 10400.343, 488.599, 52891.732 24/10/17,03:15:40,18,09,1, 11.9,1,1, 9.113, 10400.367, 488.562, 52891.720 24/10/17,03:15:40,19,09,1, 11.9,1,1, 9.113, 10400.388, 488.582, 52891.729 24/10/17,03:15:41,00,09,1, 11.9,1,1, 9.110, 10400.380, 488.582, 52891.729 24/10/17,03:15:41,01,09,1, 11.9,1,1, 9.110, 10400.434, 488.554, 52891.622 24/10/17,03:15:41,02,09,1, 11.9,1,1, 9.110, 10400.462, 488.539, 52891.638 24/10/17,03:15:41,03,09,1, 11.9,1,1, 9.110, 10400.445, 488.547, 52891.658 24/10/17,03:15:41,04,09,1, 11.9,1,1, 9.110, 10400.488, 488.523, 52891.620 24/10/17,03:15:41,05,09,1, 11.9,1,1, 9.110, 10400.489, 488.531, 52891.644 24/10/17,03:15:41,06,09,1, 11.9,1,1, 9.110, 10400.482, 488.509, 52891.560 24/10/17,03:15:41,07,09,1, 11.9,1,1, 9.110, 10400.532, 488.540, 52891.637 24/10/17,03:15:41,08,09,1, 11.9,1,1, 9.110, 10400.540, 488.504, 52891.562 24/10/17,03:15:41,09,09,1, 11.9,1,1, 9.110, 10400.563, 488.499, 52891.560 24/10/17,03:15:41,10,09,1, 11.9,1,1, 9.110, 10400.595, 488.493, 52891.560 24/10/17,03:15:41,11,09,1, 11.9,1,1, 9.110, 10400.591, 488.480, 52891.551 24/10/17,03:15:41,12,09,1, 11.9,1,1, 9.110, 10400.607, 488.451, 52891.529 24/10/17,03:15:41,13,09,1, 11.9,1,1, 9.110, 10400.618, 488.465, 52891.600 24/10/17,03:15:41,14,09,1, 11.9,1,1, 9.110, 10400.657, 488.438, 52891.524 24/10/17,03:15:41,15,09,1, 11.9,1,1, 9.110, 10400.678, 488.439, 52891.489 24/10/17,03:15:41,16,09,1, 11.9,1,1, 9.110, 10400.663, 488.444, 52891.549 24/10/17,03:15:41,17,09,1, 11.9,1,1, 9.110, 10400.695, 488.439, 52891.522 24/10/17,03:15:41,18,09,1, 11.9,1,1, 9.110, 10400.699, 488.403, 52891.441 24/10/17,03:15:41,19,09,1, 11.9,1,1, 9.110, 10400.734, 488.413, 52891.513 24/10/17,03:15:42,00,09,1, 11.8,1,1, 9.108, 10400.730, 488.413, 52891.513 24/10/17,03:15:42,01,09,1, 11.8,1,1, 9.108, 10400.763, 488.388, 52891.510 24/10/17,03:15:42,02,09,1, 11.8,1,1, 9.108, 10400.780, 488.385, 52891.463 24/10/17,03:15:42,03,09,1, 11.8,1,1, 9.108, 10400.785, 488.405, 52891.481 24/10/17,03:15:42,04,09,1, 11.8,1,1, 9.108, 10400.797, 488.391, 52891.434 24/10/17,03:15:42,05,09,1, 11.8,1,1, 9.108, 10400.814, 488.388, 52891.437 24/10/17,03:15:42,06,09,1, 11.8,1,1, 9.108, 10400.810, 488.358, 52891.392 24/10/17,03:15:42,07,09,1, 11.8,1,1, 9.108, 10400.822, 488.358, 52891.471 24/10/17,03:15:42,08,09,1, 11.8,1,1, 9.108, 10400.847, 488.356, 52891.417 24/10/17,03:15:42,09,09,1, 11.8,1,1, 9.108, 10400.859, 488.383, 52891.484 24/10/17,03:15:42,10,09,1, 11.8,1,1, 9.108, 10400.870, 488.343, 52891.422 24/10/17,03:15:42,11,09,1, 11.8,1,1, 9.108, 10400.893, 488.340, 52891.402 24/10/17,03:15:42,12,09,1, 11.8,1,1, 9.108, 10400.915, 488.345, 52891.325 24/10/17,03:15:42,13,09,1, 11.8,1,1, 9.108, 10400.918, 488.362, 52891.394 24/10/17,03:15:42,14,09,1, 11.8,1,1, 9.108, 10400.953, 488.343, 52891.356 24/10/17,03:15:42,15,09,1, 11.8,1,1, 9.108, 10400.951, 488.317, 52891.353 24/10/17,03:15:42,16,09,1, 11.8,1,1, 9.108, 10400.967, 488.335, 52891.344 24/10/17,03:15:42,17,09,1, 11.8,1,1, 9.108, 10400.956, 488.339, 52891.390 24/10/17,03:15:42,18,09,1, 11.8,1,1, 9.108, 10400.987, 488.320, 52891.308 24/10/17,03:15:42,19,09,1, 11.8,1,1, 9.108, 10401.014, 488.307, 52891.341 24/10/17,03:15:43,00,09,1, 11.9,1,1, 9.118, 10401.006, 488.307, 52891.341 24/10/17,03:15:43,01,09,1, 11.9,1,1, 9.118, 10401.018, 488.342, 52891.296 24/10/17,03:15:43,02,09,1, 11.9,1,1, 9.118, 10401.047, 488.318, 52891.323 24/10/17,03:15:43,03,09,1, 11.9,1,1, 9.118, 10401.030, 488.321, 52891.350 24/10/17,03:15:43,04,09,1, 11.9,1,1, 9.118, 10401.060, 488.327, 52891.209 24/10/17,03:15:43,05,09,1, 11.9,1,1, 9.118, 10401.063, 488.319, 52891.312 24/10/17,03:15:43,06,09,1, 11.9,1,1, 9.118, 10401.085, 488.330, 52891.309 24/10/17,03:15:43,07,09,1, 11.9,1,1, 9.118, 10401.082, 488.328, 52891.265 24/10/17,03:15:43,08,09,1, 11.9,1,1, 9.118, 10401.094, 488.329, 52891.277 24/10/17,03:15:43,09,09,1, 11.9,1,1, 9.118, 10401.117, 488.317, 52891.242 24/10/17,03:15:43,10,09,1, 11.9,1,1, 9.118, 10401.124, 488.325, 52891.245 24/10/17,03:15:43,11,09,1, 11.9,1,1, 9.118, 10401.149, 488.343, 52891.225 24/10/17,03:15:43,12,09,1, 11.9,1,1, 9.118, 10401.136, 488.331, 52891.238 24/10/17,03:15:43,13,09,1, 11.9,1,1, 9.118, 10401.168, 488.338, 52891.222 24/10/17,03:15:43,14,09,1, 11.9,1,1, 9.118, 10401.176, 488.344, 52891.223 24/10/17,03:15:43,15,09,1, 11.9,1,1, 9.118, 10401.159, 488.338, 52891.205 24/10/17,03:15:43,16,09,1, 11.9,1,1, 9.118, 10401.195, 488.359, 52891.185 24/10/17,03:15:43,17,09,1, 11.9,1,1, 9.118, 10401.187, 488.363, 52891.274 24/10/17,03:15:43,18,09,1, 11.9,1,1, 9.118, 10401.176, 488.373, 52891.242 24/10/17,03:15:43,19,09,1, 11.9,1,1, 9.118, 10401.250, 488.372, 52891.239 24/10/17,03:15:44,00,08,1, 11.9,1,1, 9.116, 10401.248, 488.372, 52891.239 24/10/17,03:15:44,01,08,1, 11.9,1,1, 9.116, 10401.259, 488.358, 52891.222 24/10/17,03:15:44,02,08,1, 11.9,1,1, 9.116, 10401.259, 488.393, 52891.284 24/10/17,03:15:44,03,08,1, 11.9,1,1, 9.116, 10401.272, 488.400, 52891.199 24/10/17,03:15:44,04,08,1, 11.9,1,1, 9.116, 10401.261, 488.396, 52891.186 24/10/17,03:15:44,05,08,1, 11.9,1,1, 9.116, 10401.282, 488.403, 52891.186 24/10/17,03:15:44,06,08,1, 11.9,1,1, 9.116, 10401.311, 488.413, 52891.164 24/10/17,03:15:44,07,08,1, 11.9,1,1, 9.116, 10401.288, 488.447, 52891.235 24/10/17,03:15:44,08,08,1, 11.9,1,1, 9.116, 10401.313, 488.435, 52891.189 24/10/17,03:15:44,09,08,1, 11.9,1,1, 9.116, 10401.315, 488.461, 52891.239 24/10/17,03:15:44,10,08,1, 11.9,1,1, 9.116, 10401.340, 488.455, 52891.227 24/10/17,03:15:44,11,08,1, 11.9,1,1, 9.116, 10401.343, 488.444, 52891.206 24/10/17,03:15:44,12,08,1, 11.9,1,1, 9.116, 10401.352, 488.472, 52891.220 24/10/17,03:15:44,13,08,1, 11.9,1,1, 9.116, 10401.359, 488.484, 52891.216 24/10/17,03:15:44,14,08,1, 11.9,1,1, 9.116, 10401.350, 488.504, 52891.260 24/10/17,03:15:44,15,08,1, 11.9,1,1, 9.116, 10401.383, 488.501, 52891.180 24/10/17,03:15:44,16,08,1, 11.9,1,1, 9.116, 10401.390, 488.524, 52891.210 24/10/17,03:15:44,17,08,1, 11.9,1,1, 9.116, 10401.421, 488.529, 52891.165 24/10/17,03:15:44,18,08,1, 11.9,1,1, 9.116, 10401.411, 488.535, 52891.202 24/10/17,03:15:44,19,08,1, 11.9,1,1, 9.116, 10401.448, 488.567, 52891.242 24/10/17,03:15:45,00,09,1, 11.8,1,1, 9.111, 10401.440, 488.567, 52891.242 24/10/17,03:15:45,01,09,1, 11.8,1,1, 9.111, 10401.469, 488.569, 52891.144 24/10/17,03:15:45,02,09,1, 11.8,1,1, 9.111, 10401.474, 488.602, 52891.205 24/10/17,03:15:45,03,09,1, 11.8,1,1, 9.111, 10401.462, 488.593, 52891.201 24/10/17,03:15:45,04,09,1, 11.8,1,1, 9.111, 10401.498, 488.617, 52891.222 24/10/17,03:15:45,05,09,1, 11.8,1,1, 9.111, 10401.494, 488.635, 52891.274 24/10/17,03:15:45,06,09,1, 11.8,1,1, 9.111, 10401.551, 488.639, 52891.186 24/10/17,03:15:45,07,09,1, 11.8,1,1, 9.111, 10401.522, 488.653, 52891.239 24/10/17,03:15:45,08,09,1, 11.8,1,1, 9.111, 10401.547, 488.660, 52891.130 24/10/17,03:15:45,09,09,1, 11.8,1,1, 9.111, 10401.530, 488.683, 52891.230 24/10/17,03:15:45,10,09,1, 11.8,1,1, 9.111, 10401.554, 488.711, 52891.186 24/10/17,03:15:45,11,09,1, 11.8,1,1, 9.111, 10401.575, 488.716, 52891.235 24/10/17,03:15:45,12,09,1, 11.8,1,1, 9.111, 10401.582, 488.741, 52891.209 24/10/17,03:15:45,13,09,1, 11.8,1,1, 9.111, 10401.599, 488.759, 52891.155 24/10/17,03:15:45,14,09,1, 11.8,1,1, 9.111, 10401.593, 488.762, 52891.242 24/10/17,03:15:45,15,09,1, 11.8,1,1, 9.111, 10401.620, 488.776, 52891.166 24/10/17,03:15:45,16,09,1, 11.8,1,1, 9.111, 10401.633, 488.800, 52891.228 24/10/17,03:15:45,17,09,1, 11.8,1,1, 9.111, 10401.642, 488.835, 52891.208 24/10/17,03:15:45,18,09,1, 11.8,1,1, 9.111, 10401.669, 488.869, 52891.219 24/10/17,03:15:45,19,09,1, 11.8,1,1, 9.111, 10401.670, 488.873, 52891.245 24/10/17,03:15:46,00,08,1, 11.9,1,1, 9.116, 10401.665, 488.873, 52891.245 24/10/17,03:15:46,01,08,1, 11.9,1,1, 9.116, 10401.715, 488.903, 52891.186 24/10/17,03:15:46,02,08,1, 11.9,1,1, 9.116, 10401.740, 488.939, 52891.280 24/10/17,03:15:46,03,08,1, 11.9,1,1, 9.116, 10401.751, 488.955, 52891.163 24/10/17,03:15:46,04,08,1, 11.9,1,1, 9.116, 10401.753, 488.984, 52891.381 24/10/17,03:15:46,05,08,1, 11.9,1,1, 9.116, 10401.792, 489.000, 52891.194 24/10/17,03:15:46,06,08,1, 11.9,1,1, 9.116, 10401.806, 489.043, 52891.191 24/10/17,03:15:46,07,08,1, 11.9,1,1, 9.116, 10401.797, 489.056, 52891.179 24/10/17,03:15:46,08,08,1, 11.9,1,1, 9.116, 10401.805, 489.077, 52891.200 24/10/17,03:15:46,09,08,1, 11.9,1,1, 9.116, 10401.784, 489.084, 52891.196 24/10/17,03:15:46,10,08,1, 11.9,1,1, 9.116, 10401.836, 489.111, 52891.255 24/10/17,03:15:46,11,08,1, 11.9,1,1, 9.116, 10401.858, 489.125, 52891.238 24/10/17,03:15:46,12,08,1, 11.9,1,1, 9.116, 10401.872, 489.155, 52891.196 24/10/17,03:15:46,13,08,1, 11.9,1,1, 9.116, 10401.885, 489.164, 52891.170 24/10/17,03:15:46,14,08,1, 11.9,1,1, 9.116, 10401.891, 489.203, 52891.184 24/10/17,03:15:46,15,08,1, 11.9,1,1, 9.116, 10401.891, 489.224, 52891.259 24/10/17,03:15:46,16,08,1, 11.9,1,1, 9.116, 10401.921, 489.239, 52891.224 24/10/17,03:15:46,17,08,1, 11.9,1,1, 9.116, 10401.921, 489.269, 52891.266 24/10/17,03:15:46,18,08,1, 11.9,1,1, 9.116, 10401.964, 489.276, 52891.226 24/10/17,03:15:46,19,08,1, 11.9,1,1, 9.116, 10401.986, 489.314, 52891.209 24/10/17,03:15:47,00,07,1, 11.9,1,1, 9.112, 10401.982, 489.314, 52891.209 24/10/17,03:15:47,01,07,1, 11.9,1,1, 9.112, 10402.006, 489.340, 52891.238 24/10/17,03:15:47,02,07,1, 11.9,1,1, 9.112, 10402.019, 489.370, 52891.247 24/10/17,03:15:47,03,07,1, 11.9,1,1, 9.112, 10402.038, 489.403, 52891.204 24/10/17,03:15:47,04,07,1, 11.9,1,1, 9.112, 10402.063, 489.394, 52891.264 24/10/17,03:15:47,05,07,1, 11.9,1,1, 9.112, 10402.041, 489.417, 52891.267 24/10/17,03:15:47,06,07,1, 11.9,1,1, 9.112, 10402.081, 489.428, 52891.221 24/10/17,03:15:47,07,07,1, 11.9,1,1, 9.112, 10402.093, 489.443, 52891.252 24/10/17,03:15:47,08,07,1, 11.9,1,1, 9.112, 10402.120, 489.478, 52891.206 24/10/17,03:15:47,09,07,1, 11.9,1,1, 9.112, 10402.143, 489.521, 52891.233 24/10/17,03:15:47,10,07,1, 11.9,1,1, 9.112, 10402.167, 489.538, 52891.203 24/10/17,03:15:47,11,07,1, 11.9,1,1, 9.112, 10402.178, 489.557, 52891.235 24/10/17,03:15:47,12,07,1, 11.9,1,1, 9.112, 10402.203, 489.582, 52891.232 24/10/17,03:15:47,13,07,1, 11.9,1,1, 9.112, 10402.207, 489.599, 52891.179 24/10/17,03:15:47,14,07,1, 11.9,1,1, 9.112, 10402.213, 489.614, 52891.234 24/10/17,03:15:47,15,07,1, 11.9,1,1, 9.112, 10402.218, 489.649, 52891.186 24/10/17,03:15:47,16,07,1, 11.9,1,1, 9.112, 10402.244, 489.655, 52891.189 24/10/17,03:15:47,17,07,1, 11.9,1,1, 9.112, 10402.249, 489.673, 52891.182 24/10/17,03:15:47,18,07,1, 11.9,1,1, 9.112, 10402.264, 489.712, 52891.224 24/10/17,03:15:47,19,07,1, 11.9,1,1, 9.112, 10402.311, 489.747, 52891.156 24/10/17,03:15:48,00,07,1, 11.9,1,1, 9.112, 10402.308, 489.747, 52891.156 24/10/17,03:15:48,01,07,1, 11.9,1,1, 9.112, 10402.311, 489.735, 52891.228 24/10/17,03:15:48,02,07,1, 11.9,1,1, 9.112, 10402.341, 489.796, 52891.209 24/10/17,03:15:48,03,07,1, 11.9,1,1, 9.112, 10402.345, 489.795, 52891.133 24/10/17,03:15:48,04,07,1, 11.9,1,1, 9.112, 10402.393, 489.818, 52891.225 24/10/17,03:15:48,05,07,1, 11.9,1,1, 9.112, 10402.417, 489.867, 52891.222 24/10/17,03:15:48,06,07,1, 11.9,1,1, 9.112, 10402.407, 489.863, 52891.135 24/10/17,03:15:48,07,07,1, 11.9,1,1, 9.112, 10402.456, 489.925, 52891.230 24/10/17,03:15:48,08,07,1, 11.9,1,1, 9.112, 10402.475, 489.932, 52891.154 24/10/17,03:15:48,09,07,1, 11.9,1,1, 9.112, 10402.469, 489.950, 52891.197 24/10/17,03:15:48,10,07,1, 11.9,1,1, 9.112, 10402.493, 489.974, 52891.123 24/10/17,03:15:48,11,07,1, 11.9,1,1, 9.112, 10402.510, 490.001, 52891.123 24/10/17,03:15:48,12,07,1, 11.9,1,1, 9.112, 10402.528, 490.013, 52891.213 24/10/17,03:15:48,13,07,1, 11.9,1,1, 9.112, 10402.516, 490.015, 52891.139 24/10/17,03:15:48,14,07,1, 11.9,1,1, 9.112, 10402.530, 490.027, 52891.177 24/10/17,03:15:48,15,07,1, 11.9,1,1, 9.112, 10402.558, 490.052, 52891.207 24/10/17,03:15:48,16,07,1, 11.9,1,1, 9.112, 10402.570, 490.087, 52891.159 24/10/17,03:15:48,17,07,1, 11.9,1,1, 9.112, 10402.624, 490.094, 52891.125 24/10/17,03:15:48,18,07,1, 11.9,1,1, 9.112, 10402.637, 490.102, 52891.137 24/10/17,03:15:48,19,07,1, 11.9,1,1, 9.112, 10402.638, 490.130, 52891.112 24/10/17,03:15:49,00,07,1, 11.9,1,1, 9.108, 10402.633, 490.130, 52891.112 24/10/17,03:15:49,01,07,1, 11.9,1,1, 9.108, 10402.689, 490.168, 52891.068 24/10/17,03:15:49,02,07,1, 11.9,1,1, 9.108, 10402.673, 490.186, 52891.122 24/10/17,03:15:49,03,07,1, 11.9,1,1, 9.108, 10402.710, 490.191, 52891.102 24/10/17,03:15:49,04,07,1, 11.9,1,1, 9.108, 10402.729, 490.216, 52891.041 24/10/17,03:15:49,05,07,1, 11.9,1,1, 9.108, 10402.729, 490.207, 52891.065 24/10/17,03:15:49,06,07,1, 11.9,1,1, 9.108, 10402.758, 490.217, 52891.050 24/10/17,03:15:49,07,07,1, 11.9,1,1, 9.108, 10402.772, 490.246, 52891.050 24/10/17,03:15:49,08,07,1, 11.9,1,1, 9.108, 10402.768, 490.243, 52891.069 24/10/17,03:15:49,09,07,1, 11.9,1,1, 9.108, 10402.800, 490.276, 52891.073 24/10/17,03:15:49,10,07,1, 11.9,1,1, 9.108, 10402.810, 490.300, 52891.059 24/10/17,03:15:49,11,07,1, 11.9,1,1, 9.108, 10402.860, 490.317, 52891.065 24/10/17,03:15:49,12,07,1, 11.9,1,1, 9.108, 10402.842, 490.319, 52891.037 24/10/17,03:15:49,13,07,1, 11.9,1,1, 9.108, 10402.892, 490.346, 52891.066 24/10/17,03:15:49,14,07,1, 11.9,1,1, 9.108, 10402.885, 490.357, 52890.976 24/10/17,03:15:49,15,07,1, 11.9,1,1, 9.108, 10402.895, 490.403, 52891.039 24/10/17,03:15:49,16,07,1, 11.9,1,1, 9.108, 10402.902, 490.395, 52890.959 24/10/17,03:15:49,17,07,1, 11.9,1,1, 9.108, 10402.919, 490.431, 52891.039 24/10/17,03:15:49,18,07,1, 11.9,1,1, 9.108, 10402.922, 490.430, 52891.013 24/10/17,03:15:49,19,07,1, 11.9,1,1, 9.108, 10402.960, 490.447, 52890.994 24/10/17,03:15:50,00,07,1, 11.9,1,1, 9.112, 10402.958, 490.447, 52890.994 24/10/17,03:15:50,01,07,1, 11.9,1,1, 9.112, 10402.971, 490.486, 52891.011 24/10/17,03:15:50,02,07,1, 11.9,1,1, 9.112, 10403.020, 490.473, 52890.965 24/10/17,03:15:50,03,07,1, 11.9,1,1, 9.112, 10402.990, 490.512, 52891.036 24/10/17,03:15:50,04,07,1, 11.9,1,1, 9.112, 10403.017, 490.501, 52890.940 24/10/17,03:15:50,05,07,1, 11.9,1,1, 9.112, 10403.029, 490.518, 52890.998 24/10/17,03:15:50,06,07,1, 11.9,1,1, 9.112, 10403.033, 490.529, 52890.981 24/10/17,03:15:50,07,07,1, 11.9,1,1, 9.112, 10403.054, 490.560, 52891.010 24/10/17,03:15:50,08,07,1, 11.9,1,1, 9.112, 10403.060, 490.577, 52890.936 24/10/17,03:15:50,09,07,1, 11.9,1,1, 9.112, 10403.077, 490.574, 52890.908 24/10/17,03:15:50,10,07,1, 11.9,1,1, 9.112, 10403.103, 490.595, 52890.928 24/10/17,03:15:50,11,07,1, 11.9,1,1, 9.112, 10403.098, 490.608, 52890.998 24/10/17,03:15:50,12,07,1, 11.9,1,1, 9.112, 10403.105, 490.629, 52890.906 24/10/17,03:15:50,13,07,1, 11.9,1,1, 9.112, 10403.123, 490.642, 52890.875 24/10/17,03:15:50,14,07,1, 11.9,1,1, 9.112, 10403.123, 490.629, 52890.909 24/10/17,03:15:50,15,07,1, 11.9,1,1, 9.112, 10403.134, 490.662, 52890.958 24/10/17,03:15:50,16,07,1, 11.9,1,1, 9.112, 10403.125, 490.644, 52890.922 24/10/17,03:15:50,17,07,1, 11.9,1,1, 9.112, 10403.161, 490.693, 52890.938 24/10/17,03:15:50,18,07,1, 11.9,1,1, 9.112, 10403.163, 490.704, 52890.905 24/10/17,03:15:50,19,07,1, 11.9,1,1, 9.112, 10403.152, 490.701, 52890.890 24/10/17,03:15:51,00,07,1, 11.9,1,1, 9.111, 10403.150, 490.701, 52890.890 24/10/17,03:15:51,01,07,1, 11.9,1,1, 9.111, 10403.152, 490.726, 52890.902 24/10/17,03:15:51,02,07,1, 11.9,1,1, 9.111, 10403.181, 490.761, 52890.886 24/10/17,03:15:51,03,07,1, 11.9,1,1, 9.111, 10403.168, 490.775, 52890.844 24/10/17,03:15:51,04,07,1, 11.9,1,1, 9.111, 10403.164, 490.781, 52890.911 24/10/17,03:15:51,05,07,1, 11.9,1,1, 9.111, 10403.180, 490.804, 52890.842 24/10/17,03:15:51,06,07,1, 11.9,1,1, 9.111, 10403.190, 490.796, 52890.868 24/10/17,03:15:51,07,07,1, 11.9,1,1, 9.111, 10403.209, 490.808, 52890.819 24/10/17,03:15:51,08,07,1, 11.9,1,1, 9.111, 10403.210, 490.819, 52890.802 24/10/17,03:15:51,09,07,1, 11.9,1,1, 9.111, 10403.215, 490.831, 52890.862 24/10/17,03:15:51,10,07,1, 11.9,1,1, 9.111, 10403.233, 490.848, 52890.757 24/10/17,03:15:51,11,07,1, 11.9,1,1, 9.111, 10403.210, 490.858, 52890.790 24/10/17,03:15:51,12,07,1, 11.9,1,1, 9.111, 10403.226, 490.863, 52890.856 24/10/17,03:15:51,13,07,1, 11.9,1,1, 9.111, 10403.222, 490.889, 52890.825 24/10/17,03:15:51,14,07,1, 11.9,1,1, 9.111, 10403.237, 490.907, 52890.811 24/10/17,03:15:51,15,07,1, 11.9,1,1, 9.111, 10403.254, 490.906, 52890.822 24/10/17,03:15:51,16,07,1, 11.9,1,1, 9.111, 10403.244, 490.923, 52890.819 24/10/17,03:15:51,17,07,1, 11.9,1,1, 9.111, 10403.214, 490.940, 52890.761 24/10/17,03:15:51,18,07,1, 11.9,1,1, 9.111, 10403.247, 490.946, 52890.725 24/10/17,03:15:51,19,07,1, 11.9,1,1, 9.111, 10403.252, 490.951, 52890.701 24/10/17,03:15:52,00,07,1, 11.9,1,1, 9.111, 10403.250, 490.951, 52890.701 24/10/17,03:15:52,01,07,1, 11.9,1,1, 9.111, 10403.235, 490.944, 52890.763 24/10/17,03:15:52,02,07,1, 11.9,1,1, 9.111, 10403.258, 490.951, 52890.693 24/10/17,03:15:52,03,07,1, 11.9,1,1, 9.111, 10403.256, 490.966, 52890.727 24/10/17,03:15:52,04,07,1, 11.9,1,1, 9.111, 10403.233, 490.989, 52890.719 24/10/17,03:15:52,05,07,1, 11.9,1,1, 9.111, 10403.262, 490.986, 52890.703 24/10/17,03:15:52,06,07,1, 11.9,1,1, 9.111, 10403.266, 490.973, 52890.671 24/10/17,03:15:52,07,07,1, 11.9,1,1, 9.111, 10403.259, 491.006, 52890.600 24/10/17,03:15:52,08,07,1, 11.9,1,1, 9.111, 10403.272, 491.001, 52890.629 24/10/17,03:15:52,09,07,1, 11.9,1,1, 9.111, 10403.259, 491.006, 52890.610 24/10/17,03:15:52,10,07,1, 11.9,1,1, 9.111, 10403.243, 491.014, 52890.663 24/10/17,03:15:52,11,07,1, 11.9,1,1, 9.111, 10403.247, 491.020, 52890.608 24/10/17,03:15:52,12,07,1, 11.9,1,1, 9.111, 10403.228, 491.011, 52890.614 24/10/17,03:15:52,13,07,1, 11.9,1,1, 9.111, 10403.263, 491.006, 52890.595 24/10/17,03:15:52,14,07,1, 11.9,1,1, 9.111, 10403.264, 491.022, 52890.605 24/10/17,03:15:52,15,07,1, 11.9,1,1, 9.111, 10403.275, 491.042, 52890.668 24/10/17,03:15:52,16,07,1, 11.9,1,1, 9.111, 10403.287, 491.047, 52890.580 24/10/17,03:15:52,17,07,1, 11.9,1,1, 9.111, 10403.287, 491.032, 52890.604 24/10/17,03:15:52,18,07,1, 11.9,1,1, 9.111, 10403.302, 491.029, 52890.534 24/10/17,03:15:52,19,07,1, 11.9,1,1, 9.111, 10403.256, 491.036, 52890.568 24/10/17,03:15:53,00,07,1, 11.9,1,1, 9.111, 10403.250, 491.036, 52890.568 24/10/17,03:15:53,01,07,1, 11.9,1,1, 9.111, 10403.267, 491.041, 52890.546 24/10/17,03:15:53,02,07,1, 11.9,1,1, 9.111, 10403.311, 491.041, 52890.599 24/10/17,03:15:53,03,07,1, 11.9,1,1, 9.111, 10403.306, 491.045, 52890.531 24/10/17,03:15:53,04,07,1, 11.9,1,1, 9.111, 10403.302, 491.050, 52890.572 24/10/17,03:15:53,05,07,1, 11.9,1,1, 9.111, 10403.314, 491.052, 52890.566 24/10/17,03:15:53,06,07,1, 11.9,1,1, 9.111, 10403.306, 491.039, 52890.445 24/10/17,03:15:53,07,07,1, 11.9,1,1, 9.111, 10403.302, 491.054, 52890.570 24/10/17,03:15:53,08,07,1, 11.9,1,1, 9.111, 10403.304, 491.051, 52890.567 24/10/17,03:15:53,09,07,1, 11.9,1,1, 9.111, 10403.288, 491.055, 52890.569 24/10/17,03:15:53,10,07,1, 11.9,1,1, 9.111, 10403.330, 491.072, 52890.531 24/10/17,03:15:53,11,07,1, 11.9,1,1, 9.111, 10403.322, 491.062, 52890.540 24/10/17,03:15:53,12,07,1, 11.9,1,1, 9.111, 10403.334, 491.056, 52890.586 24/10/17,03:15:53,13,07,1, 11.9,1,1, 9.111, 10403.340, 491.084, 52890.566 24/10/17,03:15:53,14,07,1, 11.9,1,1, 9.111, 10403.357, 491.097, 52890.571 24/10/17,03:15:53,15,07,1, 11.9,1,1, 9.111, 10403.380, 491.087, 52890.500 24/10/17,03:15:53,16,07,1, 11.9,1,1, 9.111, 10403.400, 491.066, 52890.519 24/10/17,03:15:53,17,07,1, 11.9,1,1, 9.111, 10403.367, 491.067, 52890.482 24/10/17,03:15:53,18,07,1, 11.9,1,1, 9.111, 10403.371, 491.090, 52890.465 24/10/17,03:15:53,19,07,1, 11.9,1,1, 9.111, 10403.400, 491.110, 52890.503 24/10/17,03:15:54,00,07,1, 11.9,1,1, 9.114, 10403.392, 491.110, 52890.503 24/10/17,03:15:54,01,07,1, 11.9,1,1, 9.114, 10403.374, 491.076, 52890.469 24/10/17,03:15:54,02,07,1, 11.9,1,1, 9.114, 10403.391, 491.119, 52890.483 24/10/17,03:15:54,03,07,1, 11.9,1,1, 9.114, 10403.400, 491.108, 52890.391 24/10/17,03:15:54,04,07,1, 11.9,1,1, 9.114, 10403.417, 491.109, 52890.407 24/10/17,03:15:54,05,07,1, 11.9,1,1, 9.114, 10403.427, 491.086, 52890.415 24/10/17,03:15:54,06,07,1, 11.9,1,1, 9.114, 10403.430, 491.119, 52890.390 24/10/17,03:15:54,07,07,1, 11.9,1,1, 9.114, 10403.438, 491.115, 52890.401 24/10/17,03:15:54,08,07,1, 11.9,1,1, 9.114, 10403.428, 491.143, 52890.372 24/10/17,03:15:54,09,07,1, 11.9,1,1, 9.114, 10403.458, 491.125, 52890.387 24/10/17,03:15:54,10,07,1, 11.9,1,1, 9.114, 10403.445, 491.140, 52890.353 24/10/17,03:15:54,11,07,1, 11.9,1,1, 9.114, 10403.446, 491.173, 52890.416 24/10/17,03:15:54,12,07,1, 11.9,1,1, 9.114, 10403.435, 491.136, 52890.371 24/10/17,03:15:54,13,07,1, 11.9,1,1, 9.114, 10403.483, 491.149, 52890.341 24/10/17,03:15:54,14,07,1, 11.9,1,1, 9.114, 10403.468, 491.151, 52890.364 24/10/17,03:15:54,15,07,1, 11.9,1,1, 9.114, 10403.473, 491.159, 52890.322 24/10/17,03:15:54,16,07,1, 11.9,1,1, 9.114, 10403.491, 491.177, 52890.403 24/10/17,03:15:54,17,07,1, 11.9,1,1, 9.114, 10403.510, 491.175, 52890.323 24/10/17,03:15:54,18,07,1, 11.9,1,1, 9.114, 10403.513, 491.195, 52890.394 24/10/17,03:15:54,19,07,1, 11.9,1,1, 9.114, 10403.506, 491.205, 52890.260 24/10/17,03:15:55,00,07,1, 11.8,1,1, 9.111, 10403.501, 491.205, 52890.260 24/10/17,03:15:55,01,07,1, 11.8,1,1, 9.111, 10403.530, 491.217, 52890.365 24/10/17,03:15:55,02,07,1, 11.8,1,1, 9.111, 10403.531, 491.218, 52890.236 24/10/17,03:15:55,03,07,1, 11.8,1,1, 9.111, 10403.530, 491.212, 52890.341 24/10/17,03:15:55,04,07,1, 11.8,1,1, 9.111, 10403.528, 491.227, 52890.364 24/10/17,03:15:55,05,07,1, 11.8,1,1, 9.111, 10403.564, 491.258, 52890.320 24/10/17,03:15:55,06,07,1, 11.8,1,1, 9.111, 10403.531, 491.263, 52890.299 24/10/17,03:15:55,07,07,1, 11.8,1,1, 9.111, 10403.562, 491.265, 52890.310 24/10/17,03:15:55,08,07,1, 11.8,1,1, 9.111, 10403.582, 491.265, 52890.310 24/10/17,03:15:55,09,07,1, 11.8,1,1, 9.111, 10403.522, 491.266, 52890.312 24/10/17,03:15:55,10,07,1, 11.8,1,1, 9.111, 10403.592, 491.263, 52890.292 24/10/17,03:15:55,11,07,1, 11.8,1,1, 9.111, 10403.590, 491.280, 52890.248 24/10/17,03:15:55,12,07,1, 11.8,1,1, 9.111, 10403.579, 491.301, 52890.262 24/10/17,03:15:55,13,07,1, 11.8,1,1, 9.111, 10403.595, 491.298, 52890.231 24/10/17,03:15:55,14,07,1, 11.8,1,1, 9.111, 10403.601, 491.295, 52890.242 24/10/17,03:15:55,15,07,1, 11.8,1,1, 9.111, 10403.580, 491.285, 52890.205 24/10/17,03:15:55,16,07,1, 11.8,1,1, 9.111, 10403.597, 491.264, 52890.257 24/10/17,03:15:55,17,07,1, 11.8,1,1, 9.111, 10403.606, 491.288, 52890.222 24/10/17,03:15:55,18,07,1, 11.8,1,1, 9.111, 10403.606, 491.319, 52890.168 24/10/17,03:15:55,19,07,1, 11.8,1,1, 9.111, 10403.609, 491.320, 52890.218 24/10/17,03:15:56,00,08,1, 11.9,1,1, 9.117, 10403.601, 491.320, 52890.218 24/10/17,03:15:56,01,08,1, 11.9,1,1, 9.117, 10403.610, 491.317, 52890.193 24/10/17,03:15:56,02,08,1, 11.9,1,1, 9.117, 10403.640, 491.317, 52890.246 24/10/17,03:15:56,03,08,1, 11.9,1,1, 9.117, 10403.627, 491.333, 52890.189 24/10/17,03:15:56,04,08,1, 11.9,1,1, 9.117, 10403.632, 491.331, 52890.123 24/10/17,03:15:56,05,08,1, 11.9,1,1, 9.117, 10403.609, 491.323, 52890.213 24/10/17,03:15:56,06,08,1, 11.9,1,1, 9.117, 10403.630, 491.346, 52890.165 24/10/17,03:15:56,07,08,1, 11.9,1,1, 9.117, 10403.632, 491.355, 52890.148 24/10/17,03:15:56,08,08,1, 11.9,1,1, 9.117, 10403.643, 491.356, 52890.137 24/10/17,03:15:56,09,08,1, 11.9,1,1, 9.117, 10403.648, 491.334, 52890.147 24/10/17,03:15:56,10,08,1, 11.9,1,1, 9.117, 10403.660, 491.364, 52890.182 24/10/17,03:15:56,11,08,1, 11.9,1,1, 9.117, 10403.670, 491.362, 52890.087 24/10/17,03:15:56,12,08,1, 11.9,1,1, 9.117, 10403.668, 491.346, 52890.012 24/10/17,03:15:56,13,08,1, 11.9,1,1, 9.117, 10403.656, 491.378, 52890.188 24/10/17,03:15:56,14,08,1, 11.9,1,1, 9.117, 10403.712, 491.363, 52890.039 24/10/17,03:15:56,15,08,1, 11.9,1,1, 9.117, 10403.680, 491.373, 52890.156 24/10/17,03:15:56,16,08,1, 11.9,1,1, 9.117, 10403.672, 491.378, 52890.160 24/10/17,03:15:56,17,08,1, 11.9,1,1, 9.117, 10403.688, 491.380, 52890.145 24/10/17,03:15:56,18,08,1, 11.9,1,1, 9.117, 10403.679, 491.378, 52890.102 24/10/17,03:15:56,19,08,1, 11.9,1,1, 9.117, 10403.685, 491.399, 52890.205 24/10/17,03:15:57,00,08,1, 12.0,1,1, 9.111, 10403.684, 491.399, 52890.205 24/10/17,03:15:57,01,08,1, 12.0,1,1, 9.111, 10403.700, 491.381, 52890.072 24/10/17,03:15:57,02,08,1, 12.0,1,1, 9.111, 10403.716, 491.408, 52890.200 24/10/17,03:15:57,03,08,1, 12.0,1,1, 9.111, 10403.731, 491.392, 52890.222 24/10/17,03:15:57,04,08,1, 12.0,1,1, 9.111, 10403.713, 491.408, 52890.111 24/10/17,03:15:57,05,08,1, 12.0,1,1, 9.111, 10403.717, 491.394, 52890.148 24/10/17,03:15:57,06,08,1, 12.0,1,1, 9.111, 10403.730, 491.395, 52890.123 24/10/17,03:15:57,07,08,1, 12.0,1,1, 9.111, 10403.757, 491.400, 52890.112 24/10/17,03:15:57,08,08,1, 12.0,1,1, 9.111, 10403.733, 491.393, 52890.141 24/10/17,03:15:57,09,08,1, 12.0,1,1, 9.111, 10403.733, 491.380, 52890.121 24/10/17,03:15:57,10,08,1, 12.0,1,1, 9.111, 10403.758, 491.398, 52890.123 24/10/17,03:15:57,11,08,1, 12.0,1,1, 9.111, 10403.758, 491.401, 52890.162 24/10/17,03:15:57,12,08,1, 12.0,1,1, 9.111, 10403.749, 491.414, 52890.159 24/10/17,03:15:57,13,08,1, 12.0,1,1, 9.111, 10403.760, 491.382, 52890.034 24/10/17,03:15:57,14,08,1, 12.0,1,1, 9.111, 10403.770, 491.402, 52890.043 24/10/17,03:15:57,15,08,1, 12.0,1,1, 9.111, 10403.768, 491.402, 52890.045 24/10/17,03:15:57,16,08,1, 12.0,1,1, 9.111, 10403.768, 491.390, 52890.059 24/10/17,03:15:57,17,08,1, 12.0,1,1, 9.111, 10403.760, 491.390, 52890.039 24/10/17,03:15:57,18,08,1, 12.0,1,1, 9.111, 10403.754, 491.384, 52890.052 24/10/17,03:15:57,19,08,1, 12.0,1,1, 9.111, 10403.748, 491.377, 52890.003 24/10/17,03:15:58,00,08,1, 11.9,1,1, 9.117, 10403.743, 491.377, 52890.003 24/10/17,03:15:58,01,08,1, 11.9,1,1, 9.117, 10403.761, 491.390, 52890.054 24/10/17,03:15:58,02,08,1, 11.9,1,1, 9.117, 10403.769, 491.389, 52890.023 24/10/17,03:15:58,03,08,1, 11.9,1,1, 9.117, 10403.753, 491.369, 52889.969 24/10/17,03:15:58,04,08,1, 11.9,1,1, 9.117, 10403.778, 491.366, 52890.018 24/10/17,03:15:58,05,08,1, 11.9,1,1, 9.117, 10403.801, 491.371, 52890.035 24/10/17,03:15:58,06,08,1, 11.9,1,1, 9.117, 10403.771, 491.378, 52890.053 24/10/17,03:15:58,07,08,1, 11.9,1,1, 9.117, 10403.768, 491.350, 52889.990 24/10/17,03:15:58,08,08,1, 11.9,1,1, 9.117, 10403.788, 491.373, 52889.970 24/10/17,03:15:58,09,08,1, 11.9,1,1, 9.117, 10403.766, 491.360, 52889.991 24/10/17,03:15:58,10,08,1, 11.9,1,1, 9.117, 10403.774, 491.354, 52889.934 24/10/17,03:15:58,11,08,1, 11.9,1,1, 9.117, 10403.784, 491.337, 52889.938 24/10/17,03:15:58,12,08,1, 11.9,1,1, 9.117, 10403.779, 491.350, 52889.873 24/10/17,03:15:58,13,08,1, 11.9,1,1, 9.117, 10403.772, 491.315, 52889.897 24/10/17,03:15:58,14,08,1, 11.9,1,1, 9.117, 10403.820, 491.340, 52889.861 24/10/17,03:15:58,15,08,1, 11.9,1,1, 9.117, 10403.780, 491.337, 52889.917 24/10/17,03:15:58,16,08,1, 11.9,1,1, 9.117, 10403.778, 491.332, 52889.867 24/10/17,03:15:58,17,08,1, 11.9,1,1, 9.117, 10403.802, 491.337, 52889.898 24/10/17,03:15:58,18,08,1, 11.9,1,1, 9.117, 10403.772, 491.315, 52889.873 24/10/17,03:15:58,19,08,1, 11.9,1,1, 9.117, 10403.765, 491.340, 52889.826 24/10/17,03:15:59,00,08,1, 11.9,1,1, 9.110, 10403.759, 491.340, 52889.826 24/10/17,03:15:59,01,08,1, 11.9,1,1, 9.110, 10403.772, 491.318, 52889.818 24/10/17,03:15:59,02,08,1, 11.9,1,1, 9.110, 10403.786, 491.327, 52889.779 24/10/17,03:15:59,03,08,1, 11.9,1,1, 9.110, 10403.747, 491.324, 52889.924 24/10/17,03:15:59,04,08,1, 11.9,1,1, 9.110, 10403.777, 491.306, 52889.853 24/10/17,03:15:59,05,08,1, 11.9,1,1, 9.110, 10403.780, 491.306, 52889.799 24/10/17,03:15:59,06,08,1, 11.9,1,1, 9.110, 10403.761, 491.292, 52889.740 24/10/17,03:15:59,07,08,1, 11.9,1,1, 9.110, 10403.771, 491.297, 52889.812 24/10/17,03:15:59,08,08,1, 11.9,1,1, 9.110, 10403.782, 491.287, 52889.716 24/10/17,03:15:59,09,08,1, 11.9,1,1, 9.110, 10403.762, 491.314, 52889.804 24/10/17,03:15:59,10,08,1, 11.9,1,1, 9.110, 10403.754, 491.277, 52889.783 24/10/17,03:15:59,11,08,1, 11.9,1,1, 9.110, 10403.777, 491.284, 52889.709 24/10/17,03:15:59,12,08,1, 11.9,1,1, 9.110, 10403.759, 491.276, 52889.726 24/10/17,03:15:59,13,08,1, 11.9,1,1, 9.110, 10403.751, 491.279, 52889.724 24/10/17,03:15:59,14,08,1, 11.9,1,1, 9.110, 10403.775, 491.279, 52889.723 24/10/17,03:15:59,15,08,1, 11.9,1,1, 9.110, 10403.772, 491.284, 52889.702 24/10/17,03:15:59,16,08,1, 11.9,1,1, 9.110, 10403.773, 491.247, 52889.671 24/10/17,03:15:59,17,08,1, 11.9,1,1, 9.110, 10403.756, 491.261, 52889.687 24/10/17,03:15:59,18,08,1, 11.9,1,1, 9.110, 10403.740, 491.216, 52889.680 24/10/17,03:15:59,19,08,1, 11.9,1,1, 9.110, 10403.731, 491.249, 52889.697 24/10/17,03:16:00,00,09,1, 11.8,1,1, 9.109, 10403.726, 491.249, 52889.697 24/10/17,03:16:00,01,09,1, 11.8,1,1, 9.109, 10403.711, 491.226, 52889.605 24/10/17,03:16:00,02,09,1, 11.8,1,1, 9.109, 10403.724, 491.185, 52889.574 24/10/17,03:16:00,03,09,1, 11.8,1,1, 9.109, 10403.717, 491.172, 52889.516 24/10/17,03:16:00,04,09,1, 11.8,1,1, 9.109, 10403.684, 491.172, 52889.560 24/10/17,03:16:00,05,09,1, 11.8,1,1, 9.109, 10403.713, 491.168, 52889.445 24/10/17,03:16:00,06,09,1, 11.8,1,1, 9.109, 10403.698, 491.149, 52889.515 24/10/17,03:16:00,07,09,1, 11.8,1,1, 9.109, 10403.706, 491.149, 52889.523 24/10/17,03:16:00,08,09,1, 11.8,1,1, 9.109, 10403.711, 491.127, 52889.393 24/10/17,03:16:00,09,09,1, 11.8,1,1, 9.109, 10403.691, 491.103, 52889.528 24/10/17,03:16:00,10,09,1, 11.8,1,1, 9.109, 10403.699, 491.113, 52889.421 24/10/17,03:16:00,11,09,1, 11.8,1,1, 9.109, 10403.683, 491.099, 52889.441 24/10/17,03:16:00,12,09,1, 11.8,1,1, 9.109, 10403.686, 491.088, 52889.400 24/10/17,03:16:00,13,09,1, 11.8,1,1, 9.109, 10403.694, 491.092, 52889.393 24/10/17,03:16:00,14,09,1, 11.8,1,1, 9.109, 10403.679, 491.086, 52889.405 24/10/17,03:16:00,15,09,1, 11.8,1,1, 9.109, 10403.699, 491.090, 52889.429 24/10/17,03:16:00,16,09,1, 11.8,1,1, 9.109, 10403.673, 491.068, 52889.393 24/10/17,03:16:00,17,09,1, 11.8,1,1, 9.109, 10403.684, 491.059, 52889.359 24/10/17,03:16:00,18,09,1, 11.8,1,1, 9.109, 10403.688, 491.042, 52889.307 24/10/17,03:16:00,19,09,1, 11.8,1,1, 9.109, 10403.671, 491.039, 52889.330 24/10/17,03:16:01,00,08,1, 11.8,1,1, 9.112, 10403.668, 491.039, 52889.330 24/10/17,03:16:01,01,08,1, 11.8,1,1, 9.112, 10403.670, 491.023, 52889.304 24/10/17,03:16:01,02,08,1, 11.8,1,1, 9.112, 10403.691, 491.017, 52889.295 24/10/17,03:16:01,03,08,1, 11.8,1,1, 9.112, 10403.694, 491.009, 52889.323 24/10/17,03:16:01,04,08,1, 11.8,1,1, 9.112, 10403.708, 491.006, 52889.309 24/10/17,03:16:01,05,08,1, 11.8,1,1, 9.112, 10403.716, 490.988, 52889.278 24/10/17,03:16:01,06,08,1, 11.8,1,1, 9.112, 10403.711, 490.996, 52889.282 24/10/17,03:16:01,07,08,1, 11.8,1,1, 9.112, 10403.720, 490.969, 52889.285 24/10/17,03:16:01,08,08,1, 11.8,1,1, 9.112, 10403.689, 490.966, 52889.302 24/10/17,03:16:01,09,08,1, 11.8,1,1, 9.112, 10403.734, 490.967, 52889.253 24/10/17,03:16:01,10,08,1, 11.8,1,1, 9.112, 10403.725, 490.954, 52889.254 24/10/17,03:16:01,11,08,1, 11.8,1,1, 9.112, 10403.730, 490.952, 52889.266 24/10/17,03:16:01,12,08,1, 11.8,1,1, 9.112, 10403.737, 490.948, 52889.271 24/10/17,03:16:01,13,08,1, 11.8,1,1, 9.112, 10403.745, 490.951, 52889.199 24/10/17,03:16:01,14,08,1, 11.8,1,1, 9.112, 10403.761, 490.953, 52889.289 24/10/17,03:16:01,15,08,1, 11.8,1,1, 9.112, 10403.774, 490.917, 52889.229 24/10/17,03:16:01,16,08,1, 11.8,1,1, 9.112, 10403.779, 490.919, 52889.209 24/10/17,03:16:01,17,08,1, 11.8,1,1, 9.112, 10403.785, 490.924, 52889.165 24/10/17,03:16:01,18,08,1, 11.8,1,1, 9.112, 10403.796, 490.928, 52889.211 24/10/17,03:16:01,19,08,1, 11.8,1,1, 9.112, 10403.842, 490.908, 52889.070 24/10/17,03:16:02,00,08,1, 11.9,1,1, 9.116, 10403.835, 490.908, 52889.070 24/10/17,03:16:02,01,08,1, 11.9,1,1, 9.116, 10403.846, 490.910, 52889.086 24/10/17,03:16:02,02,08,1, 11.9,1,1, 9.116, 10403.886, 490.920, 52889.177 24/10/17,03:16:02,03,08,1, 11.9,1,1, 9.116, 10403.888, 490.907, 52889.184 24/10/17,03:16:02,04,08,1, 11.9,1,1, 9.116, 10403.857, 490.910, 52889.196 24/10/17,03:16:02,05,08,1, 11.9,1,1, 9.116, 10403.875, 490.938, 52889.242 24/10/17,03:16:02,06,08,1, 11.9,1,1, 9.116, 10403.880, 490.897, 52889.097 24/10/17,03:16:02,07,08,1, 11.9,1,1, 9.116, 10403.920, 490.896, 52889.133 24/10/17,03:16:02,08,08,1, 11.9,1,1, 9.116, 10403.919, 490.900, 52889.189 24/10/17,03:16:02,09,08,1, 11.9,1,1, 9.116, 10403.940, 490.886, 52889.227 24/10/17,03:16:02,10,08,1, 11.9,1,1, 9.116, 10403.966, 490.882, 52889.140 24/10/17,03:16:02,11,08,1, 11.9,1,1, 9.116, 10403.954, 490.890, 52889.134 24/10/17,03:16:02,12,08,1, 11.9,1,1, 9.116, 10403.983, 490.914, 52889.174 24/10/17,03:16:02,13,08,1, 11.9,1,1, 9.116, 10404.006, 490.883, 52889.123 24/10/17,03:16:02,14,08,1, 11.9,1,1, 9.116, 10403.997, 490.890, 52889.135 24/10/17,03:16:02,15,08,1, 11.9,1,1, 9.116, 10404.050, 490.879, 52889.097 24/10/17,03:16:02,16,08,1, 11.9,1,1, 9.116, 10404.022, 490.915, 52889.103 24/10/17,03:16:02,17,08,1, 11.9,1,1, 9.116, 10404.073, 490.885, 52889.053 24/10/17,03:16:02,18,08,1, 11.9,1,1, 9.116, 10404.064, 490.872, 52889.068 24/10/17,03:16:02,19,08,1, 11.9,1,1, 9.116, 10404.081, 490.901, 52889.139 24/10/17,03:16:03,00,09,1, 11.9,1,1, 9.109, 10404.077, 490.901, 52889.139 24/10/17,03:16:03,01,09,1, 11.9,1,1, 9.109, 10404.122, 490.906, 52889.036 24/10/17,03:16:03,02,09,1, 11.9,1,1, 9.109, 10404.169, 490.910, 52889.065 24/10/17,03:16:03,03,09,1, 11.9,1,1, 9.109, 10404.140, 490.894, 52889.086 24/10/17,03:16:03,04,09,1, 11.9,1,1, 9.109, 10404.174, 490.887, 52889.118 24/10/17,03:16:03,05,09,1, 11.9,1,1, 9.109, 10404.203, 490.880, 52889.097 24/10/17,03:16:03,06,09,1, 11.9,1,1, 9.109, 10404.226, 490.908, 52889.037 24/10/17,03:16:03,07,09,1, 11.9,1,1, 9.109, 10404.223, 490.887, 52889.019 24/10/17,03:16:03,08,09,1, 11.9,1,1, 9.109, 10404.242, 490.881, 52888.931 24/10/17,03:16:03,09,09,1, 11.9,1,1, 9.109, 10404.262, 490.899, 52889.062 24/10/17,03:16:03,10,09,1, 11.9,1,1, 9.109, 10404.274, 490.900, 52888.973 24/10/17,03:16:03,11,09,1, 11.9,1,1, 9.109, 10404.301, 490.910, 52889.004 24/10/17,03:16:03,12,09,1, 11.9,1,1, 9.109, 10404.323, 490.898, 52888.978 24/10/17,03:16:03,13,09,1, 11.9,1,1, 9.109, 10404.366, 490.899, 52889.008 24/10/17,03:16:03,14,09,1, 11.9,1,1, 9.109, 10404.373, 490.901, 52888.996 24/10/17,03:16:03,15,09,1, 11.9,1,1, 9.109, 10404.370, 490.903, 52889.000 24/10/17,03:16:03,16,09,1, 11.9,1,1, 9.109, 10404.380, 490.924, 52888.972 24/10/17,03:16:03,17,09,1, 11.9,1,1, 9.109, 10404.408, 490.896, 52888.962 24/10/17,03:16:03,18,09,1, 11.9,1,1, 9.109, 10404.420, 490.906, 52888.988 24/10/17,03:16:03,19,09,1, 11.9,1,1, 9.109, 10404.430, 490.922, 52888.964 24/10/17,03:16:04,00,09,1, 11.9,1,1, 9.110, 10404.427, 490.922, 52888.964 24/10/17,03:16:04,01,09,1, 11.9,1,1, 9.110, 10404.460, 490.919, 52888.928 24/10/17,03:16:04,02,09,1, 11.9,1,1, 9.110, 10404.501, 490.921, 52888.952 24/10/17,03:16:04,03,09,1, 11.9,1,1, 9.110, 10404.505, 490.900, 52888.867 24/10/17,03:16:04,04,09,1, 11.9,1,1, 9.110, 10404.524, 490.934, 52888.933 24/10/17,03:16:04,05,09,1, 11.9,1,1, 9.110, 10404.556, 490.917, 52888.920 24/10/17,03:16:04,06,09,1, 11.9,1,1, 9.110, 10404.560, 490.946, 52888.897 24/10/17,03:16:04,07,09,1, 11.9,1,1, 9.110, 10404.584, 490.924, 52888.885 24/10/17,03:16:04,08,09,1, 11.9,1,1, 9.110, 10404.581, 490.945, 52888.942 24/10/17,03:16:04,09,09,1, 11.9,1,1, 9.110, 10404.627, 490.932, 52888.905 24/10/17,03:16:04,10,09,1, 11.9,1,1, 9.110, 10404.634, 490.940, 52888.848 24/10/17,03:16:04,11,09,1, 11.9,1,1, 9.110, 10404.644, 490.946, 52888.765 24/10/17,03:16:04,12,09,1, 11.9,1,1, 9.110, 10404.654, 490.943, 52888.887 24/10/17,03:16:04,13,09,1, 11.9,1,1, 9.110, 10404.665, 490.929, 52888.743 24/10/17,03:16:04,14,09,1, 11.9,1,1, 9.110, 10404.693, 490.949, 52888.857 24/10/17,03:16:04,15,09,1, 11.9,1,1, 9.110, 10404.701, 490.951, 52888.873 24/10/17,03:16:04,16,09,1, 11.9,1,1, 9.110, 10404.738, 490.962, 52888.807 24/10/17,03:16:04,17,09,1, 11.9,1,1, 9.110, 10404.709, 490.952, 52888.846 24/10/17,03:16:04,18,09,1, 11.9,1,1, 9.110, 10404.751, 490.963, 52888.809 24/10/17,03:16:04,19,09,1, 11.9,1,1, 9.110, 10404.766, 490.982, 52888.813 24/10/17,03:16:05,00,09,1, 11.9,1,1, 9.109, 10404.761, 490.982, 52888.813 24/10/17,03:16:05,01,09,1, 11.9,1,1, 9.109, 10404.802, 490.977, 52888.762 24/10/17,03:16:05,02,09,1, 11.9,1,1, 9.109, 10404.787, 490.988, 52888.756 24/10/17,03:16:05,03,09,1, 11.9,1,1, 9.109, 10404.815, 490.970, 52888.756 24/10/17,03:16:05,04,09,1, 11.9,1,1, 9.109, 10404.805, 490.984, 52888.746 24/10/17,03:16:05,05,09,1, 11.9,1,1, 9.109, 10404.798, 490.981, 52888.772 24/10/17,03:16:05,06,09,1, 11.9,1,1, 9.109, 10404.837, 490.984, 52888.719 24/10/17,03:16:05,07,09,1, 11.9,1,1, 9.109, 10404.856, 490.969, 52888.811 24/10/17,03:16:05,08,09,1, 11.9,1,1, 9.109, 10404.842, 490.965, 52888.633 24/10/17,03:16:05,09,09,1, 11.9,1,1, 9.109, 10404.853, 491.004, 52888.711 24/10/17,03:16:05,10,09,1, 11.9,1,1, 9.109, 10404.861, 490.993, 52888.689 24/10/17,03:16:05,11,09,1, 11.9,1,1, 9.109, 10404.882, 490.987, 52888.639 24/10/17,03:16:05,12,09,1, 11.9,1,1, 9.109, 10404.892, 490.988, 52888.601 24/10/17,03:16:05,13,09,1, 11.9,1,1, 9.109, 10404.910, 491.001, 52888.643 24/10/17,03:16:05,14,09,1, 11.9,1,1, 9.109, 10404.880, 490.997, 52888.651 24/10/17,03:16:05,15,09,1, 11.9,1,1, 9.109, 10404.907, 491.020, 52888.619 24/10/17,03:16:05,16,09,1, 11.9,1,1, 9.109, 10404.928, 491.005, 52888.666 24/10/17,03:16:05,17,09,1, 11.9,1,1, 9.109, 10404.911, 491.034, 52888.706 24/10/17,03:16:05,18,09,1, 11.9,1,1, 9.109, 10404.956, 490.998, 52888.651 24/10/17,03:16:05,19,09,1, 11.9,1,1, 9.109, 10404.940, 490.998, 52888.598 24/10/17,03:16:06,00,09,1, 11.9,1,1, 9.109, 10404.936, 490.998, 52888.598 24/10/17,03:16:06,01,09,1, 11.9,1,1, 9.109, 10404.938, 491.033, 52888.619 24/10/17,03:16:06,02,09,1, 11.9,1,1, 9.109, 10404.923, 491.004, 52888.612 24/10/17,03:16:06,03,09,1, 11.9,1,1, 9.109, 10404.979, 491.011, 52888.524 24/10/17,03:16:06,04,09,1, 11.9,1,1, 9.109, 10404.929, 491.023, 52888.519 24/10/17,03:16:06,05,09,1, 11.9,1,1, 9.109, 10404.948, 491.013, 52888.599 24/10/17,03:16:06,06,09,1, 11.9,1,1, 9.109, 10404.951, 491.036, 52888.613 24/10/17,03:16:06,07,09,1, 11.9,1,1, 9.109, 10404.954, 491.013, 52888.559 24/10/17,03:16:06,08,09,1, 11.9,1,1, 9.109, 10404.951, 491.021, 52888.617 24/10/17,03:16:06,09,09,1, 11.9,1,1, 9.109, 10404.950, 491.022, 52888.457 24/10/17,03:16:06,10,09,1, 11.9,1,1, 9.109, 10404.941, 491.026, 52888.596 24/10/17,03:16:06,11,09,1, 11.9,1,1, 9.109, 10404.933, 491.027, 52888.494 24/10/17,03:16:06,12,09,1, 11.9,1,1, 9.109, 10404.936, 491.007, 52888.560 24/10/17,03:16:06,13,09,1, 11.9,1,1, 9.109, 10404.938, 491.019, 52888.585 24/10/17,03:16:06,14,09,1, 11.9,1,1, 9.109, 10404.941, 491.021, 52888.502 24/10/17,03:16:06,15,09,1, 11.9,1,1, 9.109, 10404.900, 491.022, 52888.463 24/10/17,03:16:06,16,09,1, 11.9,1,1, 9.109, 10404.914, 491.003, 52888.481 24/10/17,03:16:06,17,09,1, 11.9,1,1, 9.109, 10404.931, 491.024, 52888.451 24/10/17,03:16:06,18,09,1, 11.9,1,1, 9.109, 10404.904, 491.020, 52888.467 24/10/17,03:16:06,19,09,1, 11.9,1,1, 9.109, 10404.895, 490.990, 52888.468 24/10/17,03:16:07,00,09,1, 12.0,1,1, 9.109, 10404.894, 490.990, 52888.468 24/10/17,03:16:07,01,09,1, 12.0,1,1, 9.109, 10404.875, 490.994, 52888.391 24/10/17,03:16:07,02,09,1, 12.0,1,1, 9.109, 10404.864, 490.999, 52888.403 24/10/17,03:16:07,03,09,1, 12.0,1,1, 9.109, 10404.859, 491.007, 52888.422 24/10/17,03:16:07,04,09,1, 12.0,1,1, 9.109, 10404.863, 490.987, 52888.389 24/10/17,03:16:07,05,09,1, 12.0,1,1, 9.109, 10404.860, 490.993, 52888.396 24/10/17,03:16:07,06,09,1, 12.0,1,1, 9.109, 10404.833, 490.993, 52888.413 24/10/17,03:16:07,07,09,1, 12.0,1,1, 9.109, 10404.829, 490.992, 52888.335 24/10/17,03:16:07,08,09,1, 12.0,1,1, 9.109, 10404.813, 490.980, 52888.355 24/10/17,03:16:07,09,09,1, 12.0,1,1, 9.109, 10404.791, 490.977, 52888.394 24/10/17,03:16:07,10,09,1, 12.0,1,1, 9.109, 10404.806, 490.971, 52888.370 24/10/17,03:16:07,11,09,1, 12.0,1,1, 9.109, 10404.806, 490.957, 52888.296 24/10/17,03:16:07,12,09,1, 12.0,1,1, 9.109, 10404.798, 490.961, 52888.279 24/10/17,03:16:07,13,09,1, 12.0,1,1, 9.109, 10404.786, 490.931, 52888.305 24/10/17,03:16:07,14,09,1, 12.0,1,1, 9.109, 10404.769, 490.960, 52888.288 24/10/17,03:16:07,15,09,1, 12.0,1,1, 9.109, 10404.791, 490.924, 52888.247 24/10/17,03:16:07,16,09,1, 12.0,1,1, 9.109, 10404.751, 490.927, 52888.243 24/10/17,03:16:07,17,09,1, 12.0,1,1, 9.109, 10404.747, 490.942, 52888.236 24/10/17,03:16:07,18,09,1, 12.0,1,1, 9.109, 10404.736, 490.940, 52888.256 24/10/17,03:16:07,19,09,1, 12.0,1,1, 9.109, 10404.715, 490.924, 52888.211 24/10/17,03:16:08,00,09,1, 11.8,1,1, 9.115, 10404.711, 490.924, 52888.211 24/10/17,03:16:08,01,09,1, 11.8,1,1, 9.115, 10404.690, 490.904, 52888.267 24/10/17,03:16:08,02,09,1, 11.8,1,1, 9.115, 10404.691, 490.917, 52888.159 24/10/17,03:16:08,03,09,1, 11.8,1,1, 9.115, 10404.671, 490.912, 52888.203 24/10/17,03:16:08,04,09,1, 11.8,1,1, 9.115, 10404.617, 490.911, 52888.241 24/10/17,03:16:08,05,09,1, 11.8,1,1, 9.115, 10404.639, 490.902, 52888.167 24/10/17,03:16:08,06,09,1, 11.8,1,1, 9.115, 10404.651, 490.900, 52888.244 24/10/17,03:16:08,07,09,1, 11.8,1,1, 9.115, 10404.648, 490.893, 52888.046 24/10/17,03:16:08,08,09,1, 11.8,1,1, 9.115, 10404.658, 490.873, 52888.123 24/10/17,03:16:08,09,09,1, 11.8,1,1, 9.115, 10404.639, 490.857, 52888.087 24/10/17,03:16:08,10,09,1, 11.8,1,1, 9.115, 10404.623, 490.867, 52888.144 24/10/17,03:16:08,11,09,1, 11.8,1,1, 9.115, 10404.595, 490.845, 52888.044 24/10/17,03:16:08,12,09,1, 11.8,1,1, 9.115, 10404.578, 490.864, 52888.153 24/10/17,03:16:08,13,09,1, 11.8,1,1, 9.115, 10404.582, 490.832, 52888.027 24/10/17,03:16:08,14,09,1, 11.8,1,1, 9.115, 10404.594, 490.821, 52888.136 24/10/17,03:16:08,15,09,1, 11.8,1,1, 9.115, 10404.573, 490.859, 52888.157 24/10/17,03:16:08,16,09,1, 11.8,1,1, 9.115, 10404.565, 490.843, 52888.098 24/10/17,03:16:08,17,09,1, 11.8,1,1, 9.115, 10404.552, 490.819, 52887.979 24/10/17,03:16:08,18,09,1, 11.8,1,1, 9.115, 10404.555, 490.811, 52888.055 24/10/17,03:16:08,19,09,1, 11.8,1,1, 9.115, 10404.537, 490.816, 52888.099 24/10/17,03:16:09,00,09,1, 11.9,1,1, 9.119, 10404.536, 490.816, 52888.099 24/10/17,03:16:09,01,09,1, 11.9,1,1, 9.119, 10404.505, 490.823, 52887.997 24/10/17,03:16:09,02,09,1, 11.9,1,1, 9.119, 10404.517, 490.805, 52887.991 24/10/17,03:16:09,03,09,1, 11.9,1,1, 9.119, 10404.514, 490.811, 52888.002 24/10/17,03:16:09,04,09,1, 11.9,1,1, 9.119, 10404.495, 490.787, 52887.978 24/10/17,03:16:09,05,09,1, 11.9,1,1, 9.119, 10404.461, 490.786, 52887.940 24/10/17,03:16:09,06,09,1, 11.9,1,1, 9.119, 10404.461, 490.789, 52887.962 24/10/17,03:16:09,07,09,1, 11.9,1,1, 9.119, 10404.458, 490.781, 52888.009 24/10/17,03:16:09,08,09,1, 11.9,1,1, 9.119, 10404.467, 490.790, 52888.099 24/10/17,03:16:09,09,09,1, 11.9,1,1, 9.119, 10404.453, 490.775, 52888.000 24/10/17,03:16:09,10,09,1, 11.9,1,1, 9.119, 10404.448, 490.759, 52887.968 24/10/17,03:16:09,11,09,1, 11.9,1,1, 9.119, 10404.467, 490.735, 52887.961 24/10/17,03:16:09,12,09,1, 11.9,1,1, 9.119, 10404.433, 490.753, 52888.017 24/10/17,03:16:09,13,09,1, 11.9,1,1, 9.119, 10404.450, 490.738, 52887.904 24/10/17,03:16:09,14,09,1, 11.9,1,1, 9.119, 10404.439, 490.754, 52888.007 24/10/17,03:16:09,15,09,1, 11.9,1,1, 9.119, 10404.442, 490.725, 52887.884 24/10/17,03:16:09,16,09,1, 11.9,1,1, 9.119, 10404.411, 490.722, 52887.909 24/10/17,03:16:09,17,09,1, 11.9,1,1, 9.119, 10404.425, 490.739, 52887.944 24/10/17,03:16:09,18,09,1, 11.9,1,1, 9.119, 10404.380, 490.741, 52887.896 24/10/17,03:16:09,19,09,1, 11.9,1,1, 9.119, 10404.400, 490.712, 52887.958 24/10/17,03:16:10,00,09,1, 12.0,1,1, 9.109, 10404.394, 490.712, 52887.958 24/10/17,03:16:10,01,09,1, 12.0,1,1, 9.109, 10404.400, 490.727, 52887.919 24/10/17,03:16:10,02,09,1, 12.0,1,1, 9.109, 10404.376, 490.690, 52887.938 24/10/17,03:16:10,03,09,1, 12.0,1,1, 9.109, 10404.383, 490.659, 52887.880 24/10/17,03:16:10,04,09,1, 12.0,1,1, 9.109, 10404.392, 490.674, 52887.893 24/10/17,03:16:10,05,09,1, 12.0,1,1, 9.109, 10404.382, 490.681, 52887.913 24/10/17,03:16:10,06,09,1, 12.0,1,1, 9.109, 10404.381, 490.650, 52887.881 24/10/17,03:16:10,07,09,1, 12.0,1,1, 9.109, 10404.361, 490.647, 52887.814 24/10/17,03:16:10,08,09,1, 12.0,1,1, 9.109, 10404.379, 490.672, 52887.853 24/10/17,03:16:10,09,09,1, 12.0,1,1, 9.109, 10404.367, 490.649, 52887.773 24/10/17,03:16:10,10,09,1, 12.0,1,1, 9.109, 10404.337, 490.645, 52887.835 24/10/17,03:16:10,11,09,1, 12.0,1,1, 9.109, 10404.321, 490.663, 52887.816 24/10/17,03:16:10,12,09,1, 12.0,1,1, 9.109, 10404.344, 490.646, 52887.807 24/10/17,03:16:10,13,09,1, 12.0,1,1, 9.109, 10404.372, 490.633, 52887.742 24/10/17,03:16:10,14,09,1, 12.0,1,1, 9.109, 10404.349, 490.608, 52887.818 24/10/17,03:16:10,15,09,1, 12.0,1,1, 9.109, 10404.359, 490.627, 52887.769 24/10/17,03:16:10,16,09,1, 12.0,1,1, 9.109, 10404.358, 490.613, 52887.770 24/10/17,03:16:10,17,09,1, 12.0,1,1, 9.109, 10404.327, 490.613, 52887.762 24/10/17,03:16:10,18,09,1, 12.0,1,1, 9.109, 10404.346, 490.590, 52887.739 24/10/17,03:16:10,19,09,1, 12.0,1,1, 9.109, 10404.330, 490.592, 52887.694 24/10/17,03:16:11,00,09,1, 11.9,1,1, 9.116, 10404.327, 490.592, 52887.694 24/10/17,03:16:11,01,09,1, 11.9,1,1, 9.116, 10404.326, 490.585, 52887.725 24/10/17,03:16:11,02,09,1, 11.9,1,1, 9.116, 10404.320, 490.586, 52887.683 24/10/17,03:16:11,03,09,1, 11.9,1,1, 9.116, 10404.345, 490.559, 52887.712 24/10/17,03:16:11,04,09,1, 11.9,1,1, 9.116, 10404.339, 490.581, 52887.704 24/10/17,03:16:11,05,09,1, 11.9,1,1, 9.116, 10404.316, 490.572, 52887.663 24/10/17,03:16:11,06,09,1, 11.9,1,1, 9.116, 10404.332, 490.558, 52887.688 24/10/17,03:16:11,07,09,1, 11.9,1,1, 9.116, 10404.339, 490.585, 52887.696 24/10/17,03:16:11,08,09,1, 11.9,1,1, 9.116, 10404.326, 490.593, 52887.724 24/10/17,03:16:11,09,09,1, 11.9,1,1, 9.116, 10404.349, 490.569, 52887.770 24/10/17,03:16:11,10,09,1, 11.9,1,1, 9.116, 10404.349, 490.559, 52887.664 24/10/17,03:16:11,11,09,1, 11.9,1,1, 9.116, 10404.323, 490.554, 52887.706 24/10/17,03:16:11,12,09,1, 11.9,1,1, 9.116, 10404.358, 490.578, 52887.647 24/10/17,03:16:11,13,09,1, 11.9,1,1, 9.116, 10404.356, 490.557, 52887.714 24/10/17,03:16:11,14,09,1, 11.9,1,1, 9.116, 10404.352, 490.548, 52887.675 24/10/17,03:16:11,15,09,1, 11.9,1,1, 9.116, 10404.377, 490.566, 52887.693 24/10/17,03:16:11,16,09,1, 11.9,1,1, 9.116, 10404.380, 490.540, 52887.697 24/10/17,03:16:11,17,09,1, 11.9,1,1, 9.116, 10404.366, 490.557, 52887.655 24/10/17,03:16:11,18,09,1, 11.9,1,1, 9.116, 10404.365, 490.560, 52887.635 24/10/17,03:16:11,19,09,1, 11.9,1,1, 9.116, 10404.378, 490.553, 52887.623 24/10/17,03:16:12,00,09,1, 12.0,1,1, 9.111, 10404.377, 490.553, 52887.623 24/10/17,03:16:12,01,09,1, 12.0,1,1, 9.111, 10404.379, 490.561, 52887.650 24/10/17,03:16:12,02,09,1, 12.0,1,1, 9.111, 10404.407, 490.592, 52887.655 24/10/17,03:16:12,03,09,1, 12.0,1,1, 9.111, 10404.387, 490.577, 52887.668 24/10/17,03:16:12,04,09,1, 12.0,1,1, 9.111, 10404.393, 490.546, 52887.638 24/10/17,03:16:12,05,09,1, 12.0,1,1, 9.111, 10404.401, 490.557, 52887.623 24/10/17,03:16:12,06,09,1, 12.0,1,1, 9.111, 10404.403, 490.570, 52887.653 24/10/17,03:16:12,07,09,1, 12.0,1,1, 9.111, 10404.414, 490.562, 52887.610 24/10/17,03:16:12,08,09,1, 12.0,1,1, 9.111, 10404.422, 490.569, 52887.620 24/10/17,03:16:12,09,09,1, 12.0,1,1, 9.111, 10404.437, 490.555, 52887.556 24/10/17,03:16:12,10,09,1, 12.0,1,1, 9.111, 10404.435, 490.573, 52887.581 24/10/17,03:16:12,11,09,1, 12.0,1,1, 9.111, 10404.426, 490.570, 52887.619 24/10/17,03:16:12,12,09,1, 12.0,1,1, 9.111, 10404.444, 490.567, 52887.612 24/10/17,03:16:12,13,09,1, 12.0,1,1, 9.111, 10404.457, 490.545, 52887.619 24/10/17,03:16:12,14,09,1, 12.0,1,1, 9.111, 10404.462, 490.561, 52887.523 24/10/17,03:16:12,15,09,1, 12.0,1,1, 9.111, 10404.472, 490.570, 52887.574 24/10/17,03:16:12,16,09,1, 12.0,1,1, 9.111, 10404.490, 490.571, 52887.582 24/10/17,03:16:12,17,09,1, 12.0,1,1, 9.111, 10404.509, 490.560, 52887.544 24/10/17,03:16:12,18,09,1, 12.0,1,1, 9.111, 10404.536, 490.577, 52887.459 24/10/17,03:16:12,19,09,1, 12.0,1,1, 9.111, 10404.522, 490.538, 52887.525 24/10/17,03:16:13,00,09,1, 12.0,1,1, 9.117, 10404.519, 490.538, 52887.525 24/10/17,03:16:13,01,09,1, 12.0,1,1, 9.117, 10404.532, 490.537, 52887.529 24/10/17,03:16:13,02,09,1, 12.0,1,1, 9.117, 10404.544, 490.550, 52887.595 24/10/17,03:16:13,03,09,1, 12.0,1,1, 9.117, 10404.562, 490.538, 52887.580 24/10/17,03:16:13,04,09,1, 12.0,1,1, 9.117, 10404.553, 490.552, 52887.557 24/10/17,03:16:13,05,09,1, 12.0,1,1, 9.117, 10404.585, 490.547, 52887.551 24/10/17,03:16:13,06,09,1, 12.0,1,1, 9.117, 10404.595, 490.542, 52887.514 24/10/17,03:16:13,07,09,1, 12.0,1,1, 9.117, 10404.601, 490.537, 52887.522 24/10/17,03:16:13,08,09,1, 12.0,1,1, 9.117, 10404.622, 490.514, 52887.513 24/10/17,03:16:13,09,09,1, 12.0,1,1, 9.117, 10404.618, 490.548, 52887.516 24/10/17,03:16:13,10,09,1, 12.0,1,1, 9.117, 10404.629, 490.505, 52887.493 24/10/17,03:16:13,11,09,1, 12.0,1,1, 9.117, 10404.640, 490.521, 52887.494 24/10/17,03:16:13,12,09,1, 12.0,1,1, 9.117, 10404.655, 490.503, 52887.463 24/10/17,03:16:13,13,09,1, 12.0,1,1, 9.117, 10404.645, 490.516, 52887.468 24/10/17,03:16:13,14,09,1, 12.0,1,1, 9.117, 10404.668, 490.501, 52887.486 24/10/17,03:16:13,15,09,1, 12.0,1,1, 9.117, 10404.683, 490.509, 52887.392 24/10/17,03:16:13,16,09,1, 12.0,1,1, 9.117, 10404.684, 490.504, 52887.428 24/10/17,03:16:13,17,09,1, 12.0,1,1, 9.117, 10404.684, 490.482, 52887.436 24/10/17,03:16:13,18,09,1, 12.0,1,1, 9.117, 10404.689, 490.505, 52887.399 24/10/17,03:16:13,19,09,1, 12.0,1,1, 9.117, 10404.692, 490.493, 52887.439 24/10/17,03:16:14,00,10,1, 11.9,1,1, 9.115, 10404.686, 490.493, 52887.439 24/10/17,03:16:14,01,10,1, 11.9,1,1, 9.115, 10404.710, 490.490, 52887.487 24/10/17,03:16:14,02,10,1, 11.9,1,1, 9.115, 10404.753, 490.496, 52887.460 24/10/17,03:16:14,03,10,1, 11.9,1,1, 9.115, 10404.719, 490.493, 52887.438 24/10/17,03:16:14,04,10,1, 11.9,1,1, 9.115, 10404.736, 490.489, 52887.438 24/10/17,03:16:14,05,10,1, 11.9,1,1, 9.115, 10404.750, 490.465, 52887.334 24/10/17,03:16:14,06,10,1, 11.9,1,1, 9.115, 10404.741, 490.482, 52887.416 24/10/17,03:16:14,07,10,1, 11.9,1,1, 9.115, 10404.798, 490.468, 52887.404 24/10/17,03:16:14,08,10,1, 11.9,1,1, 9.115, 10404.778, 490.452, 52887.452 24/10/17,03:16:14,09,10,1, 11.9,1,1, 9.115, 10404.796, 490.444, 52887.300 24/10/17,03:16:14,10,10,1, 11.9,1,1, 9.115, 10404.772, 490.455, 52887.415 24/10/17,03:16:14,11,10,1, 11.9,1,1, 9.115, 10404.822, 490.448, 52887.378 24/10/17,03:16:14,12,10,1, 11.9,1,1, 9.115, 10404.802, 490.440, 52887.382 24/10/17,03:16:14,13,10,1, 11.9,1,1, 9.115, 10404.826, 490.463, 52887.355 24/10/17,03:16:14,14,10,1, 11.9,1,1, 9.115, 10404.839, 490.415, 52887.349 24/10/17,03:16:14,15,10,1, 11.9,1,1, 9.115, 10404.859, 490.426, 52887.339 24/10/17,03:16:14,16,10,1, 11.9,1,1, 9.115, 10404.847, 490.447, 52887.399 24/10/17,03:16:14,17,10,1, 11.9,1,1, 9.115, 10404.854, 490.466, 52887.333 24/10/17,03:16:14,18,10,1, 11.9,1,1, 9.115, 10404.873, 490.444, 52887.311 24/10/17,03:16:14,19,10,1, 11.9,1,1, 9.115, 10404.876, 490.403, 52887.387 24/10/17,03:16:15,00,09,1, 11.9,1,1, 9.110, 10404.869, 490.403, 52887.387 24/10/17,03:16:15,01,09,1, 11.9,1,1, 9.110, 10404.885, 490.406, 52887.304 24/10/17,03:16:15,02,09,1, 11.9,1,1, 9.110, 10404.922, 490.434, 52887.328 24/10/17,03:16:15,03,09,1, 11.9,1,1, 9.110, 10404.933, 490.421, 52887.304 24/10/17,03:16:15,04,09,1, 11.9,1,1, 9.110, 10404.924, 490.408, 52887.298 24/10/17,03:16:15,05,09,1, 11.9,1,1, 9.110, 10404.946, 490.437, 52887.333 24/10/17,03:16:15,06,09,1, 11.9,1,1, 9.110, 10404.951, 490.428, 52887.275 24/10/17,03:16:15,07,09,1, 11.9,1,1, 9.110, 10404.962, 490.424, 52887.305 24/10/17,03:16:15,08,09,1, 11.9,1,1, 9.110, 10404.980, 490.393, 52887.364 24/10/17,03:16:15,09,09,1, 11.9,1,1, 9.110, 10405.006, 490.420, 52887.368 24/10/17,03:16:15,10,09,1, 11.9,1,1, 9.110, 10405.009, 490.412, 52887.313 24/10/17,03:16:15,11,09,1, 11.9,1,1, 9.110, 10405.008, 490.425, 52887.399 24/10/17,03:16:15,12,09,1, 11.9,1,1, 9.110, 10405.032, 490.425, 52887.406 24/10/17,03:16:15,13,09,1, 11.9,1,1, 9.110, 10405.033, 490.421, 52887.379 24/10/17,03:16:15,14,09,1, 11.9,1,1, 9.110, 10405.055, 490.434, 52887.319 24/10/17,03:16:15,15,09,1, 11.9,1,1, 9.110, 10405.063, 490.452, 52887.357 24/10/17,03:16:15,16,09,1, 11.9,1,1, 9.110, 10405.079, 490.425, 52887.297 24/10/17,03:16:15,17,09,1, 11.9,1,1, 9.110, 10405.080, 490.452, 52887.369 24/10/17,03:16:15,18,09,1, 11.9,1,1, 9.110, 10405.119, 490.457, 52887.387 24/10/17,03:16:15,19,09,1, 11.9,1,1, 9.110, 10405.099, 490.468, 52887.315 24/10/17,03:16:16,00,09,1, 11.9,1,1, 9.110, 10405.095, 490.468, 52887.315 24/10/17,03:16:16,01,09,1, 11.9,1,1, 9.110, 10405.116, 490.476, 52887.295 24/10/17,03:16:16,02,09,1, 11.9,1,1, 9.110, 10405.125, 490.472, 52887.324 24/10/17,03:16:16,03,09,1, 11.9,1,1, 9.110, 10405.162, 490.506, 52887.373 24/10/17,03:16:16,04,09,1, 11.9,1,1, 9.110, 10405.164, 490.517, 52887.315 24/10/17,03:16:16,05,09,1, 11.9,1,1, 9.110, 10405.162, 490.545, 52887.317 24/10/17,03:16:16,06,09,1, 11.9,1,1, 9.110, 10405.154, 490.533, 52887.395 24/10/17,03:16:16,07,09,1, 11.9,1,1, 9.110, 10405.180, 490.553, 52887.370 24/10/17,03:16:16,08,09,1, 11.9,1,1, 9.110, 10405.203, 490.576, 52887.342 24/10/17,03:16:16,09,09,1, 11.9,1,1, 9.110, 10405.202, 490.601, 52887.347 24/10/17,03:16:16,10,09,1, 11.9,1,1, 9.110, 10405.213, 490.597, 52887.322 24/10/17,03:16:16,11,09,1, 11.9,1,1, 9.110, 10405.238, 490.617, 52887.383 24/10/17,03:16:16,12,09,1, 11.9,1,1, 9.110, 10405.225, 490.662, 52887.445 24/10/17,03:16:16,13,09,1, 11.9,1,1, 9.110, 10405.232, 490.658, 52887.420 24/10/17,03:16:16,14,09,1, 11.9,1,1, 9.110, 10405.263, 490.675, 52887.437 24/10/17,03:16:16,15,09,1, 11.9,1,1, 9.110, 10405.261, 490.684, 52887.469 24/10/17,03:16:16,16,09,1, 11.9,1,1, 9.110, 10405.274, 490.707, 52887.391 24/10/17,03:16:16,17,09,1, 11.9,1,1, 9.110, 10405.292, 490.742, 52887.378 24/10/17,03:16:16,18,09,1, 11.9,1,1, 9.110, 10405.279, 490.757, 52887.432 24/10/17,03:16:16,19,09,1, 11.9,1,1, 9.110, 10405.293, 490.774, 52887.438 24/10/17,03:16:17,00,09,1, 11.9,1,1, 9.113, 10405.287, 490.774, 52887.438 24/10/17,03:16:17,01,09,1, 11.9,1,1, 9.113, 10405.321, 490.811, 52887.473 24/10/17,03:16:17,02,09,1, 11.9,1,1, 9.113, 10405.334, 490.803, 52887.386 24/10/17,03:16:17,03,09,1, 11.9,1,1, 9.113, 10405.330, 490.814, 52887.409 24/10/17,03:16:17,04,09,1, 11.9,1,1, 9.113, 10405.351, 490.856, 52887.369 24/10/17,03:16:17,05,09,1, 11.9,1,1, 9.113, 10405.373, 490.862, 52887.409 24/10/17,03:16:17,06,09,1, 11.9,1,1, 9.113, 10405.391, 490.881, 52887.366 24/10/17,03:16:17,07,09,1, 11.9,1,1, 9.113, 10405.401, 490.924, 52887.418 24/10/17,03:16:17,08,09,1, 11.9,1,1, 9.113, 10405.388, 490.934, 52887.434 24/10/17,03:16:17,09,09,1, 11.9,1,1, 9.113, 10405.422, 490.958, 52887.436 24/10/17,03:16:17,10,09,1, 11.9,1,1, 9.113, 10405.423, 490.971, 52887.414 24/10/17,03:16:17,11,09,1, 11.9,1,1, 9.113, 10405.440, 490.991, 52887.433 24/10/17,03:16:17,12,09,1, 11.9,1,1, 9.113, 10405.457, 491.035, 52887.457 24/10/17,03:16:17,13,09,1, 11.9,1,1, 9.113, 10405.454, 491.007, 52887.399 24/10/17,03:16:17,14,09,1, 11.9,1,1, 9.113, 10405.452, 491.045, 52887.422 24/10/17,03:16:17,15,09,1, 11.9,1,1, 9.113, 10405.482, 491.079, 52887.419 24/10/17,03:16:17,16,09,1, 11.9,1,1, 9.113, 10405.497, 491.090, 52887.445 24/10/17,03:16:17,17,09,1, 11.9,1,1, 9.113, 10405.517, 491.099, 52887.436 24/10/17,03:16:17,18,09,1, 11.9,1,1, 9.113, 10405.516, 491.141, 52887.504 24/10/17,03:16:17,19,09,1, 11.9,1,1, 9.113, 10405.531, 491.173, 52887.465 24/10/17,03:16:18,00,09,1, 11.9,1,1, 9.110, 10405.529, 491.173, 52887.465 24/10/17,03:16:18,01,09,1, 11.9,1,1, 9.110, 10405.549, 491.216, 52887.504 24/10/17,03:16:18,02,09,1, 11.9,1,1, 9.110, 10405.536, 491.220, 52887.413 24/10/17,03:16:18,03,09,1, 11.9,1,1, 9.110, 10405.558, 491.246, 52887.459 24/10/17,03:16:18,04,09,1, 11.9,1,1, 9.110, 10405.562, 491.260, 52887.543 24/10/17,03:16:18,05,09,1, 11.9,1,1, 9.110, 10405.590, 491.306, 52887.496 24/10/17,03:16:18,06,09,1, 11.9,1,1, 9.110, 10405.614, 491.312, 52887.483 24/10/17,03:16:18,07,09,1, 11.9,1,1, 9.110, 10405.578, 491.359, 52887.454 24/10/17,03:16:18,08,09,1, 11.9,1,1, 9.110, 10405.604, 491.392, 52887.467 24/10/17,03:16:18,09,09,1, 11.9,1,1, 9.110, 10405.634, 491.391, 52887.452 24/10/17,03:16:18,10,09,1, 11.9,1,1, 9.110, 10405.630, 491.435, 52887.463 24/10/17,03:16:18,11,09,1, 11.9,1,1, 9.110, 10405.656, 491.439, 52887.499 24/10/17,03:16:18,12,09,1, 11.9,1,1, 9.110, 10405.654, 491.466, 52887.498 24/10/17,03:16:18,13,09,1, 11.9,1,1, 9.110, 10405.674, 491.477, 52887.495 24/10/17,03:16:18,14,09,1, 11.9,1,1, 9.110, 10405.684, 491.520, 52887.435 24/10/17,03:16:18,15,09,1, 11.9,1,1, 9.110, 10405.707, 491.533, 52887.419 24/10/17,03:16:18,16,09,1, 11.9,1,1, 9.110, 10405.718, 491.559, 52887.474 24/10/17,03:16:18,17,09,1, 11.9,1,1, 9.110, 10405.746, 491.550, 52887.442 24/10/17,03:16:18,18,09,1, 11.9,1,1, 9.110, 10405.750, 491.571, 52887.456 24/10/17,03:16:18,19,09,1, 11.9,1,1, 9.110, 10405.743, 491.600, 52887.485 24/10/17,03:16:19,00,09,1, 12.0,1,1, 9.113, 10405.737, 491.600, 52887.485 24/10/17,03:16:19,01,09,1, 12.0,1,1, 9.113, 10405.773, 491.632, 52887.536 24/10/17,03:16:19,02,09,1, 12.0,1,1, 9.113, 10405.792, 491.666, 52887.485 24/10/17,03:16:19,03,09,1, 12.0,1,1, 9.113, 10405.793, 491.680, 52887.483 24/10/17,03:16:19,04,09,1, 12.0,1,1, 9.113, 10405.818, 491.696, 52887.484 24/10/17,03:16:19,05,09,1, 12.0,1,1, 9.113, 10405.816, 491.724, 52887.437 24/10/17,03:16:19,06,09,1, 12.0,1,1, 9.113, 10405.808, 491.733, 52887.450 24/10/17,03:16:19,07,09,1, 12.0,1,1, 9.113, 10405.858, 491.767, 52887.557 24/10/17,03:16:19,08,09,1, 12.0,1,1, 9.113, 10405.814, 491.757, 52887.527 24/10/17,03:16:19,09,09,1, 12.0,1,1, 9.113, 10405.866, 491.784, 52887.540 24/10/17,03:16:19,10,09,1, 12.0,1,1, 9.113, 10405.877, 491.800, 52887.519 24/10/17,03:16:19,11,09,1, 12.0,1,1, 9.113, 10405.872, 491.811, 52887.487 24/10/17,03:16:19,12,09,1, 12.0,1,1, 9.113, 10405.874, 491.827, 52887.482 24/10/17,03:16:19,13,09,1, 12.0,1,1, 9.113, 10405.906, 491.841, 52887.460 24/10/17,03:16:19,14,09,1, 12.0,1,1, 9.113, 10405.921, 491.838, 52887.462 24/10/17,03:16:19,15,09,1, 12.0,1,1, 9.113, 10405.921, 491.844, 52887.435 24/10/17,03:16:19,16,09,1, 12.0,1,1, 9.113, 10405.918, 491.865, 52887.386 24/10/17,03:16:19,17,09,1, 12.0,1,1, 9.113, 10405.951, 491.866, 52887.391 24/10/17,03:16:19,18,09,1, 12.0,1,1, 9.113, 10405.943, 491.869, 52887.432 24/10/17,03:16:19,19,09,1, 12.0,1,1, 9.113, 10405.952, 491.891, 52887.432 24/10/17,03:16:20,00,09,1, 11.9,1,1, 9.117, 10405.946, 491.891, 52887.432 24/10/17,03:16:20,01,09,1, 11.9,1,1, 9.117, 10405.976, 491.923, 52887.484 24/10/17,03:16:20,02,09,1, 11.9,1,1, 9.117, 10405.972, 491.918, 52887.391 24/10/17,03:16:20,03,09,1, 11.9,1,1, 9.117, 10405.975, 491.923, 52887.378 24/10/17,03:16:20,04,09,1, 11.9,1,1, 9.117, 10405.994, 491.947, 52887.356 24/10/17,03:16:20,05,09,1, 11.9,1,1, 9.117, 10406.001, 491.948, 52887.482 24/10/17,03:16:20,06,09,1, 11.9,1,1, 9.117, 10406.017, 491.974, 52887.393 24/10/17,03:16:20,07,09,1, 11.9,1,1, 9.117, 10406.035, 491.991, 52887.428 24/10/17,03:16:20,08,09,1, 11.9,1,1, 9.117, 10406.034, 491.986, 52887.483 24/10/17,03:16:20,09,09,1, 11.9,1,1, 9.117, 10406.036, 491.973, 52887.354 24/10/17,03:16:20,10,09,1, 11.9,1,1, 9.117, 10406.052, 492.009, 52887.369 24/10/17,03:16:20,11,09,1, 11.9,1,1, 9.117, 10406.063, 492.010, 52887.337 24/10/17,03:16:20,12,09,1, 11.9,1,1, 9.117, 10406.085, 492.017, 52887.369 24/10/17,03:16:20,13,09,1, 11.9,1,1, 9.117, 10406.086, 492.019, 52887.362 24/10/17,03:16:20,14,09,1, 11.9,1,1, 9.117, 10406.113, 492.012, 52887.337 24/10/17,03:16:20,15,09,1, 11.9,1,1, 9.117, 10406.105, 492.027, 52887.367 24/10/17,03:16:20,16,09,1, 11.9,1,1, 9.117, 10406.133, 492.001, 52887.308 24/10/17,03:16:20,17,09,1, 11.9,1,1, 9.117, 10406.113, 492.028, 52887.323 24/10/17,03:16:20,18,09,1, 11.9,1,1, 9.117, 10406.150, 492.016, 52887.258 24/10/17,03:16:20,19,09,1, 11.9,1,1, 9.117, 10406.120, 492.046, 52887.304 24/10/17,03:16:21,00,09,1, 11.9,1,1, 9.111, 10406.113, 492.046, 52887.304 24/10/17,03:16:21,01,09,1, 11.9,1,1, 9.111, 10406.181, 492.055, 52887.311 24/10/17,03:16:21,02,09,1, 11.9,1,1, 9.111, 10406.173, 492.059, 52887.284 24/10/17,03:16:21,03,09,1, 11.9,1,1, 9.111, 10406.198, 492.048, 52887.193 24/10/17,03:16:21,04,09,1, 11.9,1,1, 9.111, 10406.186, 492.060, 52887.252 24/10/17,03:16:21,05,09,1, 11.9,1,1, 9.111, 10406.201, 492.081, 52887.317 24/10/17,03:16:21,06,09,1, 11.9,1,1, 9.111, 10406.247, 492.053, 52887.208 24/10/17,03:16:21,07,09,1, 11.9,1,1, 9.111, 10406.236, 492.075, 52887.192 24/10/17,03:16:21,08,09,1, 11.9,1,1, 9.111, 10406.254, 492.054, 52887.158 24/10/17,03:16:21,09,09,1, 11.9,1,1, 9.111, 10406.259, 492.071, 52887.189 24/10/17,03:16:21,10,09,1, 11.9,1,1, 9.111, 10406.254, 492.050, 52887.117 24/10/17,03:16:21,11,09,1, 11.9,1,1, 9.111, 10406.270, 492.051, 52887.184 24/10/17,03:16:21,12,09,1, 11.9,1,1, 9.111, 10406.282, 492.069, 52887.188 24/10/17,03:16:21,13,09,1, 11.9,1,1, 9.111, 10406.311, 492.062, 52887.088 24/10/17,03:16:21,14,09,1, 11.9,1,1, 9.111, 10406.297, 492.046, 52887.166 24/10/17,03:16:21,15,09,1, 11.9,1,1, 9.111, 10406.305, 492.060, 52887.104 24/10/17,03:16:21,16,09,1, 11.9,1,1, 9.111, 10406.314, 492.080, 52887.166 24/10/17,03:16:21,17,09,1, 11.9,1,1, 9.111, 10406.301, 492.064, 52887.103 24/10/17,03:16:21,18,09,1, 11.9,1,1, 9.111, 10406.334, 492.087, 52887.085 24/10/17,03:16:21,19,09,1, 11.9,1,1, 9.111, 10406.349, 492.075, 52887.024 24/10/17,03:16:22,00,09,1, 11.8,1,1, 9.112, 10406.346, 492.075, 52887.024 24/10/17,03:16:22,01,09,1, 11.8,1,1, 9.112, 10406.358, 492.071, 52887.092 24/10/17,03:16:22,02,09,1, 11.8,1,1, 9.112, 10406.357, 492.060, 52886.965 24/10/17,03:16:22,03,09,1, 11.8,1,1, 9.112, 10406.376, 492.064, 52886.996 24/10/17,03:16:22,04,09,1, 11.8,1,1, 9.112, 10406.385, 492.066, 52887.035 24/10/17,03:16:22,05,09,1, 11.8,1,1, 9.112, 10406.393, 492.048, 52887.047 24/10/17,03:16:22,06,09,1, 11.8,1,1, 9.112, 10406.391, 492.043, 52886.976 24/10/17,03:16:22,07,09,1, 11.8,1,1, 9.112, 10406.386, 492.031, 52886.920 24/10/17,03:16:22,08,09,1, 11.8,1,1, 9.112, 10406.389, 492.032, 52886.951 24/10/17,03:16:22,09,09,1, 11.8,1,1, 9.112, 10406.396, 492.006, 52886.931 24/10/17,03:16:22,10,09,1, 11.8,1,1, 9.112, 10406.384, 492.006, 52886.992 24/10/17,03:16:22,11,09,1, 11.8,1,1, 9.112, 10406.384, 491.980, 52886.969 24/10/17,03:16:22,12,09,1, 11.8,1,1, 9.112, 10406.440, 491.978, 52886.966 24/10/17,03:16:22,13,09,1, 11.8,1,1, 9.112, 10406.425, 491.987, 52886.931 24/10/17,03:16:22,14,09,1, 11.8,1,1, 9.112, 10406.415, 491.971, 52886.957 24/10/17,03:16:22,15,09,1, 11.8,1,1, 9.112, 10406.428, 491.935, 52886.889 24/10/17,03:16:22,16,09,1, 11.8,1,1, 9.112, 10406.427, 491.950, 52886.901 24/10/17,03:16:22,17,09,1, 11.8,1,1, 9.112, 10406.425, 491.918, 52886.863 24/10/17,03:16:22,18,09,1, 11.8,1,1, 9.112, 10406.440, 491.917, 52886.878 24/10/17,03:16:22,19,09,1, 11.8,1,1, 9.112, 10406.449, 491.920, 52886.876 24/10/17,03:16:23,00,09,1, 12.0,1,1, 9.115, 10406.446, 491.920, 52886.876 24/10/17,03:16:23,01,09,1, 12.0,1,1, 9.115, 10406.445, 491.897, 52886.822 24/10/17,03:16:23,02,09,1, 12.0,1,1, 9.115, 10406.456, 491.854, 52886.724 24/10/17,03:16:23,03,09,1, 12.0,1,1, 9.115, 10406.460, 491.861, 52886.720 24/10/17,03:16:23,04,09,1, 12.0,1,1, 9.115, 10406.458, 491.834, 52886.724 24/10/17,03:16:23,05,09,1, 12.0,1,1, 9.115, 10406.445, 491.814, 52886.796 24/10/17,03:16:23,06,09,1, 12.0,1,1, 9.115, 10406.471, 491.784, 52886.678 24/10/17,03:16:23,07,09,1, 12.0,1,1, 9.115, 10406.464, 491.794, 52886.703 24/10/17,03:16:23,08,09,1, 12.0,1,1, 9.115, 10406.417, 491.792, 52886.659 24/10/17,03:16:23,09,09,1, 12.0,1,1, 9.115, 10406.456, 491.749, 52886.634 24/10/17,03:16:23,10,09,1, 12.0,1,1, 9.115, 10406.454, 491.743, 52886.646 24/10/17,03:16:23,11,09,1, 12.0,1,1, 9.115, 10406.454, 491.719, 52886.545 24/10/17,03:16:23,12,09,1, 12.0,1,1, 9.115, 10406.489, 491.693, 52886.561 24/10/17,03:16:23,13,09,1, 12.0,1,1, 9.115, 10406.474, 491.682, 52886.665 24/10/17,03:16:23,14,09,1, 12.0,1,1, 9.115, 10406.454, 491.693, 52886.621 24/10/17,03:16:23,15,09,1, 12.0,1,1, 9.115, 10406.496, 491.686, 52886.542 24/10/17,03:16:23,16,09,1, 12.0,1,1, 9.115, 10406.493, 491.642, 52886.529 24/10/17,03:16:23,17,09,1, 12.0,1,1, 9.115, 10406.483, 491.603, 52886.468 24/10/17,03:16:23,18,09,1, 12.0,1,1, 9.115, 10406.465, 491.603, 52886.481 24/10/17,03:16:23,19,09,1, 12.0,1,1, 9.115, 10406.482, 491.574, 52886.528 24/10/17,03:16:24,00,09,1, 11.9,1,1, 9.112, 10406.480, 491.574, 52886.528 24/10/17,03:16:24,01,09,1, 11.9,1,1, 9.112, 10406.498, 491.521, 52886.508 24/10/17,03:16:24,02,09,1, 11.9,1,1, 9.112, 10406.525, 491.491, 52886.474 24/10/17,03:16:24,03,09,1, 11.9,1,1, 9.112, 10406.519, 491.453, 52886.446 24/10/17,03:16:24,04,09,1, 11.9,1,1, 9.112, 10406.516, 491.439, 52886.372 24/10/17,03:16:24,05,09,1, 11.9,1,1, 9.112, 10406.501, 491.421, 52886.401 24/10/17,03:16:24,06,09,1, 11.9,1,1, 9.112, 10406.521, 491.393, 52886.328 24/10/17,03:16:24,07,09,1, 11.9,1,1, 9.112, 10406.537, 491.374, 52886.356 24/10/17,03:16:24,08,09,1, 11.9,1,1, 9.112, 10406.562, 491.337, 52886.302 24/10/17,03:16:24,09,09,1, 11.9,1,1, 9.112, 10406.579, 491.294, 52886.303 24/10/17,03:16:24,10,09,1, 11.9,1,1, 9.112, 10406.578, 491.319, 52886.313 24/10/17,03:16:24,11,09,1, 11.9,1,1, 9.112, 10406.556, 491.253, 52886.344 24/10/17,03:16:24,12,09,1, 11.9,1,1, 9.112, 10406.591, 491.264, 52886.290 24/10/17,03:16:24,13,09,1, 11.9,1,1, 9.112, 10406.579, 491.247, 52886.347 24/10/17,03:16:24,14,09,1, 11.9,1,1, 9.112, 10406.615, 491.212, 52886.256 24/10/17,03:16:24,15,09,1, 11.9,1,1, 9.112, 10406.624, 491.186, 52886.229 24/10/17,03:16:24,16,09,1, 11.9,1,1, 9.112, 10406.603, 491.165, 52886.281 24/10/17,03:16:24,17,09,1, 11.9,1,1, 9.112, 10406.635, 491.130, 52886.223 24/10/17,03:16:24,18,09,1, 11.9,1,1, 9.112, 10406.631, 491.115, 52886.157 24/10/17,03:16:24,19,09,1, 11.9,1,1, 9.112, 10406.653, 491.110, 52886.147 24/10/17,03:16:25,00,09,1, 11.9,1,1, 9.111, 10406.647, 491.110, 52886.147 24/10/17,03:16:25,01,09,1, 11.9,1,1, 9.111, 10406.673, 491.075, 52886.075 24/10/17,03:16:25,02,09,1, 11.9,1,1, 9.111, 10406.668, 491.058, 52886.183 24/10/17,03:16:25,03,09,1, 11.9,1,1, 9.111, 10406.738, 491.043, 52886.228 24/10/17,03:16:25,04,09,1, 11.9,1,1, 9.111, 10406.688, 490.984, 52886.116 24/10/17,03:16:25,05,09,1, 11.9,1,1, 9.111, 10406.689, 490.977, 52886.070 24/10/17,03:16:25,06,09,1, 11.9,1,1, 9.111, 10406.718, 490.930, 52886.155 24/10/17,03:16:25,07,09,1, 11.9,1,1, 9.111, 10406.743, 490.930, 52886.129 24/10/17,03:16:25,08,09,1, 11.9,1,1, 9.111, 10406.758, 490.908, 52886.009 24/10/17,03:16:25,09,09,1, 11.9,1,1, 9.111, 10406.755, 490.914, 52886.104 24/10/17,03:16:25,10,09,1, 11.9,1,1, 9.111, 10406.769, 490.867, 52886.063 24/10/17,03:16:25,11,09,1, 11.9,1,1, 9.111, 10406.807, 490.865, 52886.052 24/10/17,03:16:25,12,09,1, 11.9,1,1, 9.111, 10406.841, 490.820, 52886.058 24/10/17,03:16:25,13,09,1, 11.9,1,1, 9.111, 10406.845, 490.813, 52885.949 24/10/17,03:16:25,14,09,1, 11.9,1,1, 9.111, 10406.864, 490.795, 52885.971 24/10/17,03:16:25,15,09,1, 11.9,1,1, 9.111, 10406.877, 490.795, 52886.021 24/10/17,03:16:25,16,09,1, 11.9,1,1, 9.111, 10406.905, 490.777, 52886.028 24/10/17,03:16:25,17,09,1, 11.9,1,1, 9.111, 10406.926, 490.755, 52885.905 24/10/17,03:16:25,18,09,1, 11.9,1,1, 9.111, 10406.930, 490.751, 52885.999 24/10/17,03:16:25,19,09,1, 11.9,1,1, 9.111, 10406.947, 490.732, 52885.973 24/10/17,03:16:26,00,10,1, 11.8,1,1, 9.108, 10406.947, 490.732, 52885.973 24/10/17,03:16:26,01,10,1, 11.8,1,1, 9.108, 10407.004, 490.705, 52885.888 24/10/17,03:16:26,02,10,1, 11.8,1,1, 9.108, 10407.013, 490.689, 52885.908 24/10/17,03:16:26,03,10,1, 11.8,1,1, 9.108, 10407.025, 490.693, 52885.878 24/10/17,03:16:26,04,10,1, 11.8,1,1, 9.108, 10407.070, 490.658, 52885.736 24/10/17,03:16:26,05,10,1, 11.8,1,1, 9.108, 10407.063, 490.646, 52885.866 24/10/17,03:16:26,06,10,1, 11.8,1,1, 9.108, 10407.119, 490.648, 52885.850 24/10/17,03:16:26,07,10,1, 11.8,1,1, 9.108, 10407.160, 490.638, 52885.863 24/10/17,03:16:26,08,10,1, 11.8,1,1, 9.108, 10407.166, 490.642, 52885.833 24/10/17,03:16:26,09,10,1, 11.8,1,1, 9.108, 10407.199, 490.635, 52885.788 24/10/17,03:16:26,10,10,1, 11.8,1,1, 9.108, 10407.244, 490.612, 52885.791 24/10/17,03:16:26,11,10,1, 11.8,1,1, 9.108, 10407.243, 490.615, 52885.796 24/10/17,03:16:26,12,10,1, 11.8,1,1, 9.108, 10407.268, 490.608, 52885.852 24/10/17,03:16:26,13,10,1, 11.8,1,1, 9.108, 10407.302, 490.593, 52885.846 24/10/17,03:16:26,14,10,1, 11.8,1,1, 9.108, 10407.322, 490.625, 52885.708 24/10/17,03:16:26,15,10,1, 11.8,1,1, 9.108, 10407.365, 490.622, 52885.833 24/10/17,03:16:26,16,10,1, 11.8,1,1, 9.108, 10407.392, 490.612, 52885.748 24/10/17,03:16:26,17,10,1, 11.8,1,1, 9.108, 10407.444, 490.619, 52885.720 24/10/17,03:16:26,18,10,1, 11.8,1,1, 9.108, 10407.435, 490.638, 52885.783 24/10/17,03:16:26,19,10,1, 11.8,1,1, 9.108, 10407.496, 490.648, 52885.698 24/10/17,03:16:27,00,09,1, 11.9,1,1, 9.119, 10407.490, 490.648, 52885.698 24/10/17,03:16:27,01,09,1, 11.9,1,1, 9.119, 10407.549, 490.653, 52885.698 24/10/17,03:16:27,02,09,1, 11.9,1,1, 9.119, 10407.582, 490.648, 52885.665 24/10/17,03:16:27,03,09,1, 11.9,1,1, 9.119, 10407.599, 490.664, 52885.686 24/10/17,03:16:27,04,09,1, 11.9,1,1, 9.119, 10407.619, 490.662, 52885.745 24/10/17,03:16:27,05,09,1, 11.9,1,1, 9.119, 10407.634, 490.662, 52885.759 24/10/17,03:16:27,06,09,1, 11.9,1,1, 9.119, 10407.688, 490.683, 52885.750 24/10/17,03:16:27,07,09,1, 11.9,1,1, 9.119, 10407.706, 490.709, 52885.766 24/10/17,03:16:27,08,09,1, 11.9,1,1, 9.119, 10407.762, 490.722, 52885.737 24/10/17,03:16:27,09,09,1, 11.9,1,1, 9.119, 10407.806, 490.725, 52885.733 24/10/17,03:16:27,10,09,1, 11.9,1,1, 9.119, 10407.794, 490.735, 52885.757 24/10/17,03:16:27,11,09,1, 11.9,1,1, 9.119, 10407.859, 490.732, 52885.739 24/10/17,03:16:27,12,09,1, 11.9,1,1, 9.119, 10407.881, 490.775, 52885.642 24/10/17,03:16:27,13,09,1, 11.9,1,1, 9.119, 10407.910, 490.762, 52885.508 24/10/17,03:16:27,14,09,1, 11.9,1,1, 9.119, 10407.957, 490.794, 52885.689 24/10/17,03:16:27,15,09,1, 11.9,1,1, 9.119, 10407.989, 490.830, 52885.641 24/10/17,03:16:27,16,09,1, 11.9,1,1, 9.119, 10408.014, 490.843, 52885.715 24/10/17,03:16:27,17,09,1, 11.9,1,1, 9.119, 10408.017, 490.855, 52885.709 24/10/17,03:16:27,18,09,1, 11.9,1,1, 9.119, 10408.064, 490.845, 52885.747 24/10/17,03:16:27,19,09,1, 11.9,1,1, 9.119, 10408.086, 490.881, 52885.697 24/10/17,03:16:28,00,09,1, 12.0,1,1, 9.109, 10408.082, 490.881, 52885.697 24/10/17,03:16:28,01,09,1, 12.0,1,1, 9.109, 10408.144, 490.925, 52885.740 24/10/17,03:16:28,02,09,1, 12.0,1,1, 9.109, 10408.150, 490.938, 52885.778 24/10/17,03:16:28,03,09,1, 12.0,1,1, 9.109, 10408.197, 490.951, 52885.713 24/10/17,03:16:28,04,09,1, 12.0,1,1, 9.109, 10408.240, 490.977, 52885.749 24/10/17,03:16:28,05,09,1, 12.0,1,1, 9.109, 10408.257, 491.010, 52885.715 24/10/17,03:16:28,06,09,1, 12.0,1,1, 9.109, 10408.270, 491.019, 52885.665 24/10/17,03:16:28,07,09,1, 12.0,1,1, 9.109, 10408.304, 491.054, 52885.685 24/10/17,03:16:28,08,09,1, 12.0,1,1, 9.109, 10408.328, 491.047, 52885.694 24/10/17,03:16:28,09,09,1, 12.0,1,1, 9.109, 10408.359, 491.073, 52885.650 24/10/17,03:16:28,10,09,1, 12.0,1,1, 9.109, 10408.392, 491.087, 52885.707 24/10/17,03:16:28,11,09,1, 12.0,1,1, 9.109, 10408.394, 491.097, 52885.686 24/10/17,03:16:28,12,09,1, 12.0,1,1, 9.109, 10408.443, 491.121, 52885.664 24/10/17,03:16:28,13,09,1, 12.0,1,1, 9.109, 10408.468, 491.117, 52885.683 24/10/17,03:16:28,14,09,1, 12.0,1,1, 9.109, 10408.477, 491.152, 52885.696 24/10/17,03:16:28,15,09,1, 12.0,1,1, 9.109, 10408.484, 491.168, 52885.698 24/10/17,03:16:28,16,09,1, 12.0,1,1, 9.109, 10408.524, 491.203, 52885.667 24/10/17,03:16:28,17,09,1, 12.0,1,1, 9.109, 10408.532, 491.220, 52885.684 24/10/17,03:16:28,18,09,1, 12.0,1,1, 9.109, 10408.560, 491.257, 52885.683 24/10/17,03:16:28,19,09,1, 12.0,1,1, 9.109, 10408.583, 491.264, 52885.654 24/10/17,03:16:29,00,09,1, 11.9,1,1, 9.118, 10408.583, 491.264, 52885.654 24/10/17,03:16:29,01,09,1, 11.9,1,1, 9.118, 10408.614, 491.282, 52885.642 24/10/17,03:16:29,02,09,1, 11.9,1,1, 9.118, 10408.628, 491.313, 52885.723 24/10/17,03:16:29,03,09,1, 11.9,1,1, 9.118, 10408.682, 491.314, 52885.656 24/10/17,03:16:29,04,09,1, 11.9,1,1, 9.118, 10408.672, 491.342, 52885.609 24/10/17,03:16:29,05,09,1, 11.9,1,1, 9.118, 10408.694, 491.361, 52885.599 24/10/17,03:16:29,06,09,1, 11.9,1,1, 9.118, 10408.705, 491.399, 52885.638 24/10/17,03:16:29,07,09,1, 11.9,1,1, 9.118, 10408.712, 491.427, 52885.596 24/10/17,03:16:29,08,09,1, 11.9,1,1, 9.118, 10408.735, 491.399, 52885.694 24/10/17,03:16:29,09,09,1, 11.9,1,1, 9.118, 10408.757, 491.435, 52885.663 24/10/17,03:16:29,10,09,1, 11.9,1,1, 9.118, 10408.781, 491.434, 52885.643 24/10/17,03:16:29,11,09,1, 11.9,1,1, 9.118, 10408.782, 491.485, 52885.615 24/10/17,03:16:29,12,09,1, 11.9,1,1, 9.118, 10408.793, 491.501, 52885.654 24/10/17,03:16:29,13,09,1, 11.9,1,1, 9.118, 10408.813, 491.532, 52885.587 24/10/17,03:16:29,14,09,1, 11.9,1,1, 9.118, 10408.836, 491.513, 52885.535 24/10/17,03:16:29,15,09,1, 11.9,1,1, 9.118, 10408.818, 491.529, 52885.586 24/10/17,03:16:29,16,09,1, 11.9,1,1, 9.118, 10408.843, 491.550, 52885.537 24/10/17,03:16:29,17,09,1, 11.9,1,1, 9.118, 10408.850, 491.555, 52885.558 24/10/17,03:16:29,18,09,1, 11.9,1,1, 9.118, 10408.863, 491.580, 52885.542 24/10/17,03:16:29,19,09,1, 11.9,1,1, 9.118, 10408.882, 491.589, 52885.575 24/10/17,03:16:30,00,09,1, 11.9,1,1, 9.111, 10408.875, 491.589, 52885.575 24/10/17,03:16:30,01,09,1, 11.9,1,1, 9.111, 10408.903, 491.617, 52885.496 24/10/17,03:16:30,02,09,1, 11.9,1,1, 9.111, 10408.923, 491.605, 52885.453 24/10/17,03:16:30,03,09,1, 11.9,1,1, 9.111, 10408.927, 491.596, 52885.523 24/10/17,03:16:30,04,09,1, 11.9,1,1, 9.111, 10408.925, 491.626, 52885.456 24/10/17,03:16:30,05,09,1, 11.9,1,1, 9.111, 10408.923, 491.652, 52885.556 24/10/17,03:16:30,06,09,1, 11.9,1,1, 9.111, 10408.932, 491.630, 52885.537 24/10/17,03:16:30,07,09,1, 11.9,1,1, 9.111, 10408.969, 491.642, 52885.567 24/10/17,03:16:30,08,09,1, 11.9,1,1, 9.111, 10408.958, 491.649, 52885.557 24/10/17,03:16:30,09,09,1, 11.9,1,1, 9.111, 10408.968, 491.624, 52885.373 24/10/17,03:16:30,10,09,1, 11.9,1,1, 9.111, 10409.010, 491.651, 52885.382 24/10/17,03:16:30,11,09,1, 11.9,1,1, 9.111, 10408.978, 491.652, 52885.492 24/10/17,03:16:30,12,09,1, 11.9,1,1, 9.111, 10408.965, 491.660, 52885.446 24/10/17,03:16:30,13,09,1, 11.9,1,1, 9.111, 10408.978, 491.651, 52885.425 24/10/17,03:16:30,14,09,1, 11.9,1,1, 9.111, 10408.988, 491.650, 52885.329 24/10/17,03:16:30,15,09,1, 11.9,1,1, 9.111, 10408.987, 491.647, 52885.366 24/10/17,03:16:30,16,09,1, 11.9,1,1, 9.111, 10408.995, 491.622, 52885.390 24/10/17,03:16:30,17,09,1, 11.9,1,1, 9.111, 10409.015, 491.652, 52885.337 24/10/17,03:16:30,18,09,1, 11.9,1,1, 9.111, 10409.022, 491.639, 52885.397 24/10/17,03:16:30,19,09,1, 11.9,1,1, 9.111, 10409.029, 491.618, 52885.398 24/10/17,03:16:31,00,09,1, 11.9,1,1, 9.113, 10409.025, 491.618, 52885.398 24/10/17,03:16:31,01,09,1, 11.9,1,1, 9.113, 10409.025, 491.617, 52885.403 24/10/17,03:16:31,02,09,1, 11.9,1,1, 9.113, 10409.048, 491.606, 52885.355 24/10/17,03:16:31,03,09,1, 11.9,1,1, 9.113, 10409.047, 491.628, 52885.361 24/10/17,03:16:31,04,09,1, 11.9,1,1, 9.113, 10409.002, 491.616, 52885.268 24/10/17,03:16:31,05,09,1, 11.9,1,1, 9.113, 10409.055, 491.603, 52885.300 24/10/17,03:16:31,06,09,1, 11.9,1,1, 9.113, 10409.054, 491.594, 52885.261 24/10/17,03:16:31,07,09,1, 11.9,1,1, 9.113, 10409.056, 491.608, 52885.271 24/10/17,03:16:31,08,09,1, 11.9,1,1, 9.113, 10409.046, 491.601, 52885.238 24/10/17,03:16:31,09,09,1, 11.9,1,1, 9.113, 10409.054, 491.580, 52885.256 24/10/17,03:16:31,10,09,1, 11.9,1,1, 9.113, 10409.082, 491.561, 52885.269 24/10/17,03:16:31,11,09,1, 11.9,1,1, 9.113, 10409.082, 491.570, 52885.168 24/10/17,03:16:31,12,09,1, 11.9,1,1, 9.113, 10409.111, 491.576, 52885.202 24/10/17,03:16:31,13,09,1, 11.9,1,1, 9.113, 10409.119, 491.579, 52885.200 24/10/17,03:16:31,14,09,1, 11.9,1,1, 9.113, 10409.105, 491.555, 52885.157 24/10/17,03:16:31,15,09,1, 11.9,1,1, 9.113, 10409.112, 491.543, 52885.222 24/10/17,03:16:31,16,09,1, 11.9,1,1, 9.113, 10409.132, 491.542, 52885.135 24/10/17,03:16:31,17,09,1, 11.9,1,1, 9.113, 10409.129, 491.528, 52885.198 24/10/17,03:16:31,18,09,1, 11.9,1,1, 9.113, 10409.135, 491.550, 52885.193 24/10/17,03:16:31,19,09,1, 11.9,1,1, 9.113, 10409.137, 491.503, 52885.144 24/10/17,03:16:32,00,09,1, 12.0,1,1, 9.111, 10409.133, 491.503, 52885.144 24/10/17,03:16:32,01,09,1, 12.0,1,1, 9.111, 10409.140, 491.523, 52885.123 24/10/17,03:16:32,02,09,1, 12.0,1,1, 9.111, 10409.187, 491.544, 52885.136 24/10/17,03:16:32,03,09,1, 12.0,1,1, 9.111, 10409.166, 491.518, 52885.108 24/10/17,03:16:32,04,09,1, 12.0,1,1, 9.111, 10409.173, 491.511, 52885.077 24/10/17,03:16:32,05,09,1, 12.0,1,1, 9.111, 10409.169, 491.532, 52885.123 24/10/17,03:16:32,06,09,1, 12.0,1,1, 9.111, 10409.198, 491.514, 52885.121 24/10/17,03:16:32,07,09,1, 12.0,1,1, 9.111, 10409.221, 491.479, 52885.016 24/10/17,03:16:32,08,09,1, 12.0,1,1, 9.111, 10409.245, 491.485, 52885.022 24/10/17,03:16:32,09,09,1, 12.0,1,1, 9.111, 10409.218, 491.492, 52885.081 24/10/17,03:16:32,10,09,1, 12.0,1,1, 9.111, 10409.242, 491.480, 52885.097 24/10/17,03:16:32,11,09,1, 12.0,1,1, 9.111, 10409.251, 491.462, 52885.049 24/10/17,03:16:32,12,09,1, 12.0,1,1, 9.111, 10409.258, 491.479, 52885.034 24/10/17,03:16:32,13,09,1, 12.0,1,1, 9.111, 10409.306, 491.479, 52885.085 24/10/17,03:16:32,14,09,1, 12.0,1,1, 9.111, 10409.315, 491.437, 52885.039 24/10/17,03:16:32,15,09,1, 12.0,1,1, 9.111, 10409.320, 491.460, 52884.985 24/10/17,03:16:32,16,09,1, 12.0,1,1, 9.111, 10409.311, 491.443, 52885.031 24/10/17,03:16:32,17,09,1, 12.0,1,1, 9.111, 10409.355, 491.448, 52884.989 24/10/17,03:16:32,18,09,1, 12.0,1,1, 9.111, 10409.334, 491.441, 52885.059 24/10/17,03:16:32,19,09,1, 12.0,1,1, 9.111, 10409.349, 491.426, 52885.014 24/10/17,03:16:33,00,09,1, 11.9,1,1, 9.115, 10409.342, 491.426, 52885.014 24/10/17,03:16:33,01,09,1, 11.9,1,1, 9.115, 10409.373, 491.432, 52885.004 24/10/17,03:16:33,02,09,1, 11.9,1,1, 9.115, 10409.402, 491.431, 52885.013 24/10/17,03:16:33,03,09,1, 11.9,1,1, 9.115, 10409.414, 491.431, 52884.975 24/10/17,03:16:33,04,09,1, 11.9,1,1, 9.115, 10409.432, 491.437, 52884.936 24/10/17,03:16:33,05,09,1, 11.9,1,1, 9.115, 10409.409, 491.435, 52885.050 24/10/17,03:16:33,06,09,1, 11.9,1,1, 9.115, 10409.455, 491.427, 52884.965 24/10/17,03:16:33,07,09,1, 11.9,1,1, 9.115, 10409.487, 491.416, 52885.027 24/10/17,03:16:33,08,09,1, 11.9,1,1, 9.115, 10409.481, 491.442, 52884.963 24/10/17,03:16:33,09,09,1, 11.9,1,1, 9.115, 10409.515, 491.421, 52884.954 24/10/17,03:16:33,10,09,1, 11.9,1,1, 9.115, 10409.504, 491.451, 52884.903 24/10/17,03:16:33,11,09,1, 11.9,1,1, 9.115, 10409.526, 491.431, 52884.948 24/10/17,03:16:33,12,09,1, 11.9,1,1, 9.115, 10409.553, 491.450, 52884.931 24/10/17,03:16:33,13,09,1, 11.9,1,1, 9.115, 10409.590, 491.454, 52884.972 24/10/17,03:16:33,14,09,1, 11.9,1,1, 9.115, 10409.581, 491.453, 52884.962 24/10/17,03:16:33,15,09,1, 11.9,1,1, 9.115, 10409.616, 491.421, 52884.963 24/10/17,03:16:33,16,09,1, 11.9,1,1, 9.115, 10409.662, 491.459, 52884.928 24/10/17,03:16:33,17,09,1, 11.9,1,1, 9.115, 10409.664, 491.449, 52884.908 24/10/17,03:16:33,18,09,1, 11.9,1,1, 9.115, 10409.669, 491.458, 52884.935 24/10/17,03:16:33,19,09,1, 11.9,1,1, 9.115, 10409.735, 491.422, 52884.896 24/10/17,03:16:34,00,09,1, 11.9,1,1, 9.113, 10409.734, 491.422, 52884.896 24/10/17,03:16:34,01,09,1, 11.9,1,1, 9.113, 10409.748, 491.461, 52884.894 24/10/17,03:16:34,02,09,1, 11.9,1,1, 9.113, 10409.771, 491.450, 52884.897 24/10/17,03:16:34,03,09,1, 11.9,1,1, 9.113, 10409.806, 491.461, 52884.867 24/10/17,03:16:34,04,09,1, 11.9,1,1, 9.113, 10409.816, 491.457, 52884.939 24/10/17,03:16:34,05,09,1, 11.9,1,1, 9.113, 10409.846, 491.492, 52884.933 24/10/17,03:16:34,06,09,1, 11.9,1,1, 9.113, 10409.857, 491.449, 52884.839 24/10/17,03:16:34,07,09,1, 11.9,1,1, 9.113, 10409.875, 491.466, 52884.909 24/10/17,03:16:34,08,09,1, 11.9,1,1, 9.113, 10409.912, 491.466, 52884.862 24/10/17,03:16:34,09,09,1, 11.9,1,1, 9.113, 10409.943, 491.497, 52884.899 24/10/17,03:16:34,10,09,1, 11.9,1,1, 9.113, 10409.944, 491.504, 52884.862 24/10/17,03:16:34,11,09,1, 11.9,1,1, 9.113, 10409.981, 491.478, 52884.882 24/10/17,03:16:34,12,09,1, 11.9,1,1, 9.113, 10409.977, 491.498, 52884.871 24/10/17,03:16:34,13,09,1, 11.9,1,1, 9.113, 10410.017, 491.510, 52884.855 24/10/17,03:16:34,14,09,1, 11.9,1,1, 9.113, 10410.025, 491.504, 52884.835 24/10/17,03:16:34,15,09,1, 11.9,1,1, 9.113, 10410.048, 491.508, 52884.858 24/10/17,03:16:34,16,09,1, 11.9,1,1, 9.113, 10410.068, 491.511, 52884.829 24/10/17,03:16:34,17,09,1, 11.9,1,1, 9.113, 10410.116, 491.519, 52884.888 24/10/17,03:16:34,18,09,1, 11.9,1,1, 9.113, 10410.111, 491.510, 52884.856 24/10/17,03:16:34,19,09,1, 11.9,1,1, 9.113, 10410.160, 491.517, 52884.871 24/10/17,03:16:35,00,09,1, 11.9,1,1, 9.110, 10410.151, 491.517, 52884.871 24/10/17,03:16:35,01,09,1, 11.9,1,1, 9.110, 10410.195, 491.509, 52884.869 24/10/17,03:16:35,02,09,1, 11.9,1,1, 9.110, 10410.229, 491.522, 52884.823 24/10/17,03:16:35,03,09,1, 11.9,1,1, 9.110, 10410.246, 491.522, 52884.827 24/10/17,03:16:35,04,09,1, 11.9,1,1, 9.110, 10410.289, 491.498, 52884.813 24/10/17,03:16:35,05,09,1, 11.9,1,1, 9.110, 10410.261, 491.504, 52884.855 24/10/17,03:16:35,06,09,1, 11.9,1,1, 9.110, 10410.320, 491.514, 52884.752 24/10/17,03:16:35,07,09,1, 11.9,1,1, 9.110, 10410.315, 491.512, 52884.822 24/10/17,03:16:35,08,09,1, 11.9,1,1, 9.110, 10410.366, 491.514, 52884.769 24/10/17,03:16:35,09,09,1, 11.9,1,1, 9.110, 10410.375, 491.503, 52884.781 24/10/17,03:16:35,10,09,1, 11.9,1,1, 9.110, 10410.384, 491.492, 52884.773 24/10/17,03:16:35,11,09,1, 11.9,1,1, 9.110, 10410.399, 491.471, 52884.734 24/10/17,03:16:35,12,09,1, 11.9,1,1, 9.110, 10410.437, 491.475, 52884.803 24/10/17,03:16:35,13,09,1, 11.9,1,1, 9.110, 10410.443, 491.452, 52884.741 24/10/17,03:16:35,14,09,1, 11.9,1,1, 9.110, 10410.450, 491.459, 52884.728 24/10/17,03:16:35,15,09,1, 11.9,1,1, 9.110, 10410.490, 491.443, 52884.719 24/10/17,03:16:35,16,09,1, 11.9,1,1, 9.110, 10410.496, 491.429, 52884.678 24/10/17,03:16:35,17,09,1, 11.9,1,1, 9.110, 10410.521, 491.420, 52884.690 24/10/17,03:16:35,18,09,1, 11.9,1,1, 9.110, 10410.545, 491.422, 52884.674 24/10/17,03:16:35,19,09,1, 11.9,1,1, 9.110, 10410.562, 491.421, 52884.651 24/10/17,03:16:36,00,09,1, 11.9,1,1, 9.109, 10410.560, 491.421, 52884.651 24/10/17,03:16:36,01,09,1, 11.9,1,1, 9.109, 10410.617, 491.401, 52884.650 24/10/17,03:16:36,02,09,1, 11.9,1,1, 9.109, 10410.628, 491.378, 52884.611 24/10/17,03:16:36,03,09,1, 11.9,1,1, 9.109, 10410.646, 491.387, 52884.575 24/10/17,03:16:36,04,09,1, 11.9,1,1, 9.109, 10410.659, 491.356, 52884.585 24/10/17,03:16:36,05,09,1, 11.9,1,1, 9.109, 10410.679, 491.362, 52884.634 24/10/17,03:16:36,06,09,1, 11.9,1,1, 9.109, 10410.681, 491.344, 52884.648 24/10/17,03:16:36,07,09,1, 11.9,1,1, 9.109, 10410.710, 491.349, 52884.612 24/10/17,03:16:36,08,09,1, 11.9,1,1, 9.109, 10410.712, 491.329, 52884.630 24/10/17,03:16:36,09,09,1, 11.9,1,1, 9.109, 10410.732, 491.312, 52884.587 24/10/17,03:16:36,10,09,1, 11.9,1,1, 9.109, 10410.754, 491.296, 52884.536 24/10/17,03:16:36,11,09,1, 11.9,1,1, 9.109, 10410.773, 491.308, 52884.529 24/10/17,03:16:36,12,09,1, 11.9,1,1, 9.109, 10410.764, 491.290, 52884.488 24/10/17,03:16:36,13,09,1, 11.9,1,1, 9.109, 10410.790, 491.244, 52884.422 24/10/17,03:16:36,14,09,1, 11.9,1,1, 9.109, 10410.833, 491.263, 52884.460 24/10/17,03:16:36,15,09,1, 11.9,1,1, 9.109, 10410.830, 491.229, 52884.426 24/10/17,03:16:36,16,09,1, 11.9,1,1, 9.109, 10410.828, 491.243, 52884.465 24/10/17,03:16:36,17,09,1, 11.9,1,1, 9.109, 10410.865, 491.215, 52884.446 24/10/17,03:16:36,18,09,1, 11.9,1,1, 9.109, 10410.840, 491.227, 52884.448 24/10/17,03:16:36,19,09,1, 11.9,1,1, 9.109, 10410.901, 491.188, 52884.354 24/10/17,03:16:37,00,09,1, 11.9,1,1, 9.111, 10410.894, 491.188, 52884.354 24/10/17,03:16:37,01,09,1, 11.9,1,1, 9.111, 10410.890, 491.177, 52884.338 24/10/17,03:16:37,02,09,1, 11.9,1,1, 9.111, 10410.894, 491.188, 52884.406 24/10/17,03:16:37,03,09,1, 11.9,1,1, 9.111, 10410.894, 491.132, 52884.325 24/10/17,03:16:37,04,09,1, 11.9,1,1, 9.111, 10410.904, 491.152, 52884.368 24/10/17,03:16:37,05,09,1, 11.9,1,1, 9.111, 10410.920, 491.123, 52884.397 24/10/17,03:16:37,06,09,1, 11.9,1,1, 9.111, 10410.934, 491.108, 52884.364 24/10/17,03:16:37,07,09,1, 11.9,1,1, 9.111, 10410.976, 491.085, 52884.354 24/10/17,03:16:37,08,09,1, 11.9,1,1, 9.111, 10410.978, 491.100, 52884.298 24/10/17,03:16:37,09,09,1, 11.9,1,1, 9.111, 10410.979, 491.078, 52884.345 24/10/17,03:16:37,10,09,1, 11.9,1,1, 9.111, 10410.989, 491.076, 52884.291 24/10/17,03:16:37,11,09,1, 11.9,1,1, 9.111, 10410.992, 491.055, 52884.261 24/10/17,03:16:37,12,09,1, 11.9,1,1, 9.111, 10411.005, 491.022, 52884.311 24/10/17,03:16:37,13,09,1, 11.9,1,1, 9.111, 10411.041, 491.035, 52884.263 24/10/17,03:16:37,14,09,1, 11.9,1,1, 9.111, 10411.051, 491.022, 52884.242 24/10/17,03:16:37,15,09,1, 11.9,1,1, 9.111, 10411.023, 490.999, 52884.279 24/10/17,03:16:37,16,09,1, 11.9,1,1, 9.111, 10411.058, 490.978, 52884.151 24/10/17,03:16:37,17,09,1, 11.9,1,1, 9.111, 10411.092, 490.979, 52884.167 24/10/17,03:16:37,18,09,1, 11.9,1,1, 9.111, 10411.070, 490.976, 52884.247 24/10/17,03:16:37,19,09,1, 11.9,1,1, 9.111, 10411.085, 490.964, 52884.190 24/10/17,03:16:38,00,09,1, 11.9,1,1, 9.107, 10411.078, 490.964, 52884.190 24/10/17,03:16:38,01,09,1, 11.9,1,1, 9.107, 10411.122, 490.949, 52884.151 24/10/17,03:16:38,02,09,1, 11.9,1,1, 9.107, 10411.107, 490.937, 52884.198 24/10/17,03:16:38,03,09,1, 11.9,1,1, 9.107, 10411.114, 490.912, 52884.212 24/10/17,03:16:38,04,09,1, 11.9,1,1, 9.107, 10411.139, 490.911, 52884.119 24/10/17,03:16:38,05,09,1, 11.9,1,1, 9.107, 10411.109, 490.895, 52884.174 24/10/17,03:16:38,06,09,1, 11.9,1,1, 9.107, 10411.122, 490.868, 52884.151 24/10/17,03:16:38,07,09,1, 11.9,1,1, 9.107, 10411.147, 490.866, 52884.165 24/10/17,03:16:38,08,09,1, 11.9,1,1, 9.107, 10411.170, 490.884, 52884.179 24/10/17,03:16:38,09,09,1, 11.9,1,1, 9.107, 10411.155, 490.840, 52884.023 24/10/17,03:16:38,10,09,1, 11.9,1,1, 9.107, 10411.163, 490.847, 52884.067 24/10/17,03:16:38,11,09,1, 11.9,1,1, 9.107, 10411.173, 490.851, 52884.066 24/10/17,03:16:38,12,09,1, 11.9,1,1, 9.107, 10411.169, 490.855, 52884.048 24/10/17,03:16:38,13,09,1, 11.9,1,1, 9.107, 10411.157, 490.843, 52884.045 24/10/17,03:16:38,14,09,1, 11.9,1,1, 9.107, 10411.207, 490.819, 52884.066 24/10/17,03:16:38,15,09,1, 11.9,1,1, 9.107, 10411.185, 490.841, 52884.085 24/10/17,03:16:38,16,09,1, 11.9,1,1, 9.107, 10411.184, 490.823, 52884.053 24/10/17,03:16:38,17,09,1, 11.9,1,1, 9.107, 10411.193, 490.804, 52884.054 24/10/17,03:16:38,18,09,1, 11.9,1,1, 9.107, 10411.217, 490.772, 52884.027 24/10/17,03:16:38,19,09,1, 11.9,1,1, 9.107, 10411.206, 490.805, 52883.956 24/10/17,03:16:39,00,09,1, 12.0,1,1, 9.108, 10411.203, 490.805, 52883.956 24/10/17,03:16:39,01,09,1, 12.0,1,1, 9.108, 10411.215, 490.789, 52883.980 24/10/17,03:16:39,02,09,1, 12.0,1,1, 9.108, 10411.221, 490.778, 52884.008 24/10/17,03:16:39,03,09,1, 12.0,1,1, 9.108, 10411.220, 490.761, 52883.963 24/10/17,03:16:39,04,09,1, 12.0,1,1, 9.108, 10411.208, 490.776, 52883.941 24/10/17,03:16:39,05,09,1, 12.0,1,1, 9.108, 10411.238, 490.752, 52883.879 24/10/17,03:16:39,06,09,1, 12.0,1,1, 9.108, 10411.275, 490.733, 52883.987 24/10/17,03:16:39,07,09,1, 12.0,1,1, 9.108, 10411.264, 490.726, 52883.898 24/10/17,03:16:39,08,09,1, 12.0,1,1, 9.108, 10411.259, 490.737, 52883.856 24/10/17,03:16:39,09,09,1, 12.0,1,1, 9.108, 10411.275, 490.725, 52883.911 24/10/17,03:16:39,10,09,1, 12.0,1,1, 9.108, 10411.255, 490.723, 52883.909 24/10/17,03:16:39,11,09,1, 12.0,1,1, 9.108, 10411.266, 490.733, 52883.892 24/10/17,03:16:39,12,09,1, 12.0,1,1, 9.108, 10411.273, 490.715, 52883.922 24/10/17,03:16:39,13,09,1, 12.0,1,1, 9.108, 10411.267, 490.714, 52883.894 24/10/17,03:16:39,14,09,1, 12.0,1,1, 9.108, 10411.285, 490.719, 52883.899 24/10/17,03:16:39,15,09,1, 12.0,1,1, 9.108, 10411.287, 490.700, 52883.885 24/10/17,03:16:39,16,09,1, 12.0,1,1, 9.108, 10411.280, 490.714, 52883.898 24/10/17,03:16:39,17,09,1, 12.0,1,1, 9.108, 10411.279, 490.707, 52883.889 24/10/17,03:16:39,18,09,1, 12.0,1,1, 9.108, 10411.275, 490.715, 52883.897 24/10/17,03:16:39,19,09,1, 12.0,1,1, 9.108, 10411.310, 490.700, 52883.866 24/10/17,03:16:40,00,08,1, 12.0,1,1, 9.113, 10411.303, 490.700, 52883.866 24/10/17,03:16:40,01,08,1, 12.0,1,1, 9.113, 10411.324, 490.696, 52883.873 24/10/17,03:16:40,02,08,1, 12.0,1,1, 9.113, 10411.310, 490.674, 52883.862 24/10/17,03:16:40,03,08,1, 12.0,1,1, 9.113, 10411.305, 490.683, 52883.798 24/10/17,03:16:40,04,08,1, 12.0,1,1, 9.113, 10411.326, 490.693, 52883.910 24/10/17,03:16:40,05,08,1, 12.0,1,1, 9.113, 10411.336, 490.662, 52883.843 24/10/17,03:16:40,06,08,1, 12.0,1,1, 9.113, 10411.295, 490.665, 52883.850 24/10/17,03:16:40,07,08,1, 12.0,1,1, 9.113, 10411.340, 490.653, 52883.836 24/10/17,03:16:40,08,08,1, 12.0,1,1, 9.113, 10411.299, 490.671, 52883.797 24/10/17,03:16:40,09,08,1, 12.0,1,1, 9.113, 10411.349, 490.652, 52883.843 24/10/17,03:16:40,10,08,1, 12.0,1,1, 9.113, 10411.333, 490.691, 52883.903 24/10/17,03:16:40,11,08,1, 12.0,1,1, 9.113, 10411.368, 490.684, 52883.805 24/10/17,03:16:40,12,08,1, 12.0,1,1, 9.113, 10411.358, 490.669, 52883.827 24/10/17,03:16:40,13,08,1, 12.0,1,1, 9.113, 10411.368, 490.694, 52883.851 24/10/17,03:16:40,14,08,1, 12.0,1,1, 9.113, 10411.351, 490.657, 52883.781 24/10/17,03:16:40,15,08,1, 12.0,1,1, 9.113, 10411.377, 490.701, 52883.798 24/10/17,03:16:40,16,08,1, 12.0,1,1, 9.113, 10411.363, 490.711, 52883.825 24/10/17,03:16:40,17,08,1, 12.0,1,1, 9.113, 10411.397, 490.704, 52883.832 24/10/17,03:16:40,18,08,1, 12.0,1,1, 9.113, 10411.390, 490.703, 52883.769 24/10/17,03:16:40,19,08,1, 12.0,1,1, 9.113, 10411.379, 490.727, 52883.782 24/10/17,03:16:41,00,10,1, 11.9,1,1, 9.116, 10411.378, 490.727, 52883.782 24/10/17,03:16:41,01,10,1, 11.9,1,1, 9.116, 10411.434, 490.729, 52883.793 24/10/17,03:16:41,02,10,1, 11.9,1,1, 9.116, 10411.447, 490.737, 52883.768 24/10/17,03:16:41,03,10,1, 11.9,1,1, 9.116, 10411.451, 490.751, 52883.762 24/10/17,03:16:41,04,10,1, 11.9,1,1, 9.116, 10411.424, 490.757, 52883.743 24/10/17,03:16:41,05,10,1, 11.9,1,1, 9.116, 10411.457, 490.762, 52883.724 24/10/17,03:16:41,06,10,1, 11.9,1,1, 9.116, 10411.474, 490.785, 52883.812 24/10/17,03:16:41,07,10,1, 11.9,1,1, 9.116, 10411.469, 490.787, 52883.726 24/10/17,03:16:41,08,10,1, 11.9,1,1, 9.116, 10411.499, 490.789, 52883.736 24/10/17,03:16:41,09,10,1, 11.9,1,1, 9.116, 10411.505, 490.811, 52883.667 24/10/17,03:16:41,10,10,1, 11.9,1,1, 9.116, 10411.506, 490.794, 52883.719 24/10/17,03:16:41,11,10,1, 11.9,1,1, 9.116, 10411.466, 490.833, 52883.758 24/10/17,03:16:41,12,10,1, 11.9,1,1, 9.116, 10411.494, 490.821, 52883.722 24/10/17,03:16:41,13,10,1, 11.9,1,1, 9.116, 10411.498, 490.838, 52883.705 24/10/17,03:16:41,14,10,1, 11.9,1,1, 9.116, 10411.512, 490.819, 52883.700 24/10/17,03:16:41,15,10,1, 11.9,1,1, 9.116, 10411.528, 490.843, 52883.745 24/10/17,03:16:41,16,10,1, 11.9,1,1, 9.116, 10411.531, 490.854, 52883.752 24/10/17,03:16:41,17,10,1, 11.9,1,1, 9.116, 10411.545, 490.875, 52883.681 24/10/17,03:16:41,18,10,1, 11.9,1,1, 9.116, 10411.541, 490.867, 52883.749 24/10/17,03:16:41,19,10,1, 11.9,1,1, 9.116, 10411.555, 490.887, 52883.706 24/10/17,03:16:42,00,09,1, 11.9,1,1, 9.111, 10411.553, 490.887, 52883.706 24/10/17,03:16:42,01,09,1, 11.9,1,1, 9.111, 10411.552, 490.913, 52883.694 24/10/17,03:16:42,02,09,1, 11.9,1,1, 9.111, 10411.542, 490.923, 52883.673 24/10/17,03:16:42,03,09,1, 11.9,1,1, 9.111, 10411.548, 490.947, 52883.716 24/10/17,03:16:42,04,09,1, 11.9,1,1, 9.111, 10411.549, 490.935, 52883.675 24/10/17,03:16:42,05,09,1, 11.9,1,1, 9.111, 10411.555, 490.934, 52883.707 24/10/17,03:16:42,06,09,1, 11.9,1,1, 9.111, 10411.529, 490.961, 52883.719 24/10/17,03:16:42,07,09,1, 11.9,1,1, 9.111, 10411.566, 490.986, 52883.650 24/10/17,03:16:42,08,09,1, 11.9,1,1, 9.111, 10411.570, 490.993, 52883.704 24/10/17,03:16:42,09,09,1, 11.9,1,1, 9.111, 10411.579, 490.976, 52883.605 24/10/17,03:16:42,10,09,1, 11.9,1,1, 9.111, 10411.577, 490.992, 52883.673 24/10/17,03:16:42,11,09,1, 11.9,1,1, 9.111, 10411.575, 491.005, 52883.668 24/10/17,03:16:42,12,09,1, 11.9,1,1, 9.111, 10411.567, 491.014, 52883.650 24/10/17,03:16:42,13,09,1, 11.9,1,1, 9.111, 10411.601, 491.021, 52883.636 24/10/17,03:16:42,14,09,1, 11.9,1,1, 9.111, 10411.576, 491.039, 52883.650 24/10/17,03:16:42,15,09,1, 11.9,1,1, 9.111, 10411.597, 491.055, 52883.597 24/10/17,03:16:42,16,09,1, 11.9,1,1, 9.111, 10411.600, 491.074, 52883.673 24/10/17,03:16:42,17,09,1, 11.9,1,1, 9.111, 10411.605, 491.062, 52883.602 24/10/17,03:16:42,18,09,1, 11.9,1,1, 9.111, 10411.611, 491.076, 52883.665 24/10/17,03:16:42,19,09,1, 11.9,1,1, 9.111, 10411.617, 491.092, 52883.564 24/10/17,03:16:43,00,08,1, 11.9,1,1, 9.112, 10411.612, 491.092, 52883.564 24/10/17,03:16:43,01,08,1, 11.9,1,1, 9.112, 10411.598, 491.083, 52883.571 24/10/17,03:16:43,02,08,1, 11.9,1,1, 9.112, 10411.601, 491.118, 52883.606 24/10/17,03:16:43,03,08,1, 11.9,1,1, 9.112, 10411.610, 491.092, 52883.565 24/10/17,03:16:43,04,08,1, 11.9,1,1, 9.112, 10411.583, 491.129, 52883.670 24/10/17,03:16:43,05,08,1, 11.9,1,1, 9.112, 10411.597, 491.132, 52883.607 24/10/17,03:16:43,06,08,1, 11.9,1,1, 9.112, 10411.578, 491.122, 52883.547 24/10/17,03:16:43,07,08,1, 11.9,1,1, 9.112, 10411.588, 491.123, 52883.575 24/10/17,03:16:43,08,08,1, 11.9,1,1, 9.112, 10411.587, 491.133, 52883.578 24/10/17,03:16:43,09,08,1, 11.9,1,1, 9.112, 10411.594, 491.121, 52883.571 24/10/17,03:16:43,10,08,1, 11.9,1,1, 9.112, 10411.577, 491.124, 52883.409 24/10/17,03:16:43,11,08,1, 11.9,1,1, 9.112, 10411.579, 491.126, 52883.520 24/10/17,03:16:43,12,08,1, 11.9,1,1, 9.112, 10411.597, 491.125, 52883.543 24/10/17,03:16:43,13,08,1, 11.9,1,1, 9.112, 10411.596, 491.128, 52883.416 24/10/17,03:16:43,14,08,1, 11.9,1,1, 9.112, 10411.616, 491.131, 52883.438 24/10/17,03:16:43,15,08,1, 11.9,1,1, 9.112, 10411.585, 491.141, 52883.547 24/10/17,03:16:43,16,08,1, 11.9,1,1, 9.112, 10411.615, 491.129, 52883.434 24/10/17,03:16:43,17,08,1, 11.9,1,1, 9.112, 10411.579, 491.107, 52883.463 24/10/17,03:16:43,18,08,1, 11.9,1,1, 9.112, 10411.592, 491.140, 52883.448 24/10/17,03:16:43,19,08,1, 11.9,1,1, 9.112, 10411.602, 491.117, 52883.437 24/10/17,03:16:44,00,08,1, 11.9,1,1, 9.111, 10411.595, 491.117, 52883.437 24/10/17,03:16:44,01,08,1, 11.9,1,1, 9.111, 10411.614, 491.124, 52883.408 24/10/17,03:16:44,02,08,1, 11.9,1,1, 9.111, 10411.623, 491.091, 52883.376 24/10/17,03:16:44,03,08,1, 11.9,1,1, 9.111, 10411.647, 491.140, 52883.414 24/10/17,03:16:44,04,08,1, 11.9,1,1, 9.111, 10411.641, 491.129, 52883.393 24/10/17,03:16:44,05,08,1, 11.9,1,1, 9.111, 10411.653, 491.113, 52883.395 24/10/17,03:16:44,06,08,1, 11.9,1,1, 9.111, 10411.668, 491.114, 52883.361 24/10/17,03:16:44,07,08,1, 11.9,1,1, 9.111, 10411.639, 491.106, 52883.298 24/10/17,03:16:44,08,08,1, 11.9,1,1, 9.111, 10411.685, 491.118, 52883.260 24/10/17,03:16:44,09,08,1, 11.9,1,1, 9.111, 10411.680, 491.099, 52883.310 24/10/17,03:16:44,10,08,1, 11.9,1,1, 9.111, 10411.679, 491.107, 52883.304 24/10/17,03:16:44,11,08,1, 11.9,1,1, 9.111, 10411.718, 491.099, 52883.317 24/10/17,03:16:44,12,08,1, 11.9,1,1, 9.111, 10411.711, 491.077, 52883.288 24/10/17,03:16:44,13,08,1, 11.9,1,1, 9.111, 10411.745, 491.084, 52883.312 24/10/17,03:16:44,14,08,1, 11.9,1,1, 9.111, 10411.718, 491.091, 52883.208 24/10/17,03:16:44,15,08,1, 11.9,1,1, 9.111, 10411.726, 491.080, 52883.274 24/10/17,03:16:44,16,08,1, 11.9,1,1, 9.111, 10411.768, 491.099, 52883.201 24/10/17,03:16:44,17,08,1, 11.9,1,1, 9.111, 10411.785, 491.048, 52883.202 24/10/17,03:16:44,18,08,1, 11.9,1,1, 9.111, 10411.795, 491.071, 52883.208 24/10/17,03:16:44,19,08,1, 11.9,1,1, 9.111, 10411.813, 491.065, 52883.178 24/10/17,03:16:45,00,07,1, 11.9,1,1, 9.114, 10411.812, 491.065, 52883.178 24/10/17,03:16:45,01,07,1, 11.9,1,1, 9.114, 10411.865, 491.065, 52883.225 24/10/17,03:16:45,02,07,1, 11.9,1,1, 9.114, 10411.870, 491.038, 52883.226 24/10/17,03:16:45,03,07,1, 11.9,1,1, 9.114, 10411.879, 491.042, 52883.138 24/10/17,03:16:45,04,07,1, 11.9,1,1, 9.114, 10411.887, 491.034, 52883.204 24/10/17,03:16:45,05,07,1, 11.9,1,1, 9.114, 10411.898, 491.028, 52883.099 24/10/17,03:16:45,06,07,1, 11.9,1,1, 9.114, 10411.916, 491.049, 52883.093 24/10/17,03:16:45,07,07,1, 11.9,1,1, 9.114, 10411.915, 491.010, 52883.136 24/10/17,03:16:45,08,07,1, 11.9,1,1, 9.114, 10411.928, 491.029, 52883.131 24/10/17,03:16:45,09,07,1, 11.9,1,1, 9.114, 10411.961, 491.005, 52883.106 24/10/17,03:16:45,10,07,1, 11.9,1,1, 9.114, 10411.967, 491.001, 52883.030 24/10/17,03:16:45,11,07,1, 11.9,1,1, 9.114, 10411.990, 490.989, 52883.018 24/10/17,03:16:45,12,07,1, 11.9,1,1, 9.114, 10412.025, 490.990, 52883.063 24/10/17,03:16:45,13,07,1, 11.9,1,1, 9.114, 10412.051, 490.991, 52883.065 24/10/17,03:16:45,14,07,1, 11.9,1,1, 9.114, 10412.044, 490.994, 52882.995 24/10/17,03:16:45,15,07,1, 11.9,1,1, 9.114, 10412.058, 490.970, 52882.973 24/10/17,03:16:45,16,07,1, 11.9,1,1, 9.114, 10412.061, 490.968, 52883.034 24/10/17,03:16:45,17,07,1, 11.9,1,1, 9.114, 10412.088, 490.942, 52882.924 24/10/17,03:16:45,18,07,1, 11.9,1,1, 9.114, 10412.092, 490.948, 52882.946 24/10/17,03:16:45,19,07,1, 11.9,1,1, 9.114, 10412.080, 490.924, 52883.014 24/10/17,03:16:46,00,08,1, 11.9,1,1, 9.112, 10412.079, 490.924, 52883.014 24/10/17,03:16:46,01,08,1, 11.9,1,1, 9.112, 10412.134, 490.915, 52882.897 24/10/17,03:16:46,02,08,1, 11.9,1,1, 9.112, 10412.163, 490.910, 52882.889 24/10/17,03:16:46,03,08,1, 11.9,1,1, 9.112, 10412.168, 490.915, 52882.876 24/10/17,03:16:46,04,08,1, 11.9,1,1, 9.112, 10412.234, 490.913, 52882.922 24/10/17,03:16:46,05,08,1, 11.9,1,1, 9.112, 10412.224, 490.914, 52882.833 24/10/17,03:16:46,06,08,1, 11.9,1,1, 9.112, 10412.221, 490.890, 52882.920 24/10/17,03:16:46,07,08,1, 11.9,1,1, 9.112, 10412.260, 490.885, 52882.838 24/10/17,03:16:46,08,08,1, 11.9,1,1, 9.112, 10412.270, 490.887, 52882.932 24/10/17,03:16:46,09,08,1, 11.9,1,1, 9.112, 10412.274, 490.870, 52882.934 24/10/17,03:16:46,10,08,1, 11.9,1,1, 9.112, 10412.291, 490.871, 52882.847 24/10/17,03:16:46,11,08,1, 11.9,1,1, 9.112, 10412.338, 490.848, 52882.828 24/10/17,03:16:46,12,08,1, 11.9,1,1, 9.112, 10412.335, 490.851, 52882.832 24/10/17,03:16:46,13,08,1, 11.9,1,1, 9.112, 10412.379, 490.868, 52882.803 24/10/17,03:16:46,14,08,1, 11.9,1,1, 9.112, 10412.371, 490.817, 52882.768 24/10/17,03:16:46,15,08,1, 11.9,1,1, 9.112, 10412.394, 490.816, 52882.717 24/10/17,03:16:46,16,08,1, 11.9,1,1, 9.112, 10412.383, 490.819, 52882.894 24/10/17,03:16:46,17,08,1, 11.9,1,1, 9.112, 10412.429, 490.825, 52882.849 24/10/17,03:16:46,18,08,1, 11.9,1,1, 9.112, 10412.424, 490.829, 52882.794 24/10/17,03:16:46,19,08,1, 11.9,1,1, 9.112, 10412.415, 490.821, 52882.806 24/10/17,03:16:47,00,08,1, 11.9,1,1, 9.111, 10412.413, 490.821, 52882.806 24/10/17,03:16:47,01,08,1, 11.9,1,1, 9.111, 10412.487, 490.816, 52882.756 24/10/17,03:16:47,02,08,1, 11.9,1,1, 9.111, 10412.494, 490.803, 52882.730 24/10/17,03:16:47,03,08,1, 11.9,1,1, 9.111, 10412.516, 490.799, 52882.765 24/10/17,03:16:47,04,08,1, 11.9,1,1, 9.111, 10412.532, 490.784, 52882.691 24/10/17,03:16:47,05,08,1, 11.9,1,1, 9.111, 10412.549, 490.798, 52882.764 24/10/17,03:16:47,06,08,1, 11.9,1,1, 9.111, 10412.574, 490.772, 52882.700 24/10/17,03:16:47,07,08,1, 11.9,1,1, 9.111, 10412.568, 490.782, 52882.687 24/10/17,03:16:47,08,08,1, 11.9,1,1, 9.111, 10412.598, 490.768, 52882.707 24/10/17,03:16:47,09,08,1, 11.9,1,1, 9.111, 10412.588, 490.750, 52882.664 24/10/17,03:16:47,10,08,1, 11.9,1,1, 9.111, 10412.603, 490.775, 52882.648 24/10/17,03:16:47,11,08,1, 11.9,1,1, 9.111, 10412.620, 490.742, 52882.656 24/10/17,03:16:47,12,08,1, 11.9,1,1, 9.111, 10412.645, 490.726, 52882.589 24/10/17,03:16:47,13,08,1, 11.9,1,1, 9.111, 10412.650, 490.750, 52882.667 24/10/17,03:16:47,14,08,1, 11.9,1,1, 9.111, 10412.679, 490.729, 52882.655 24/10/17,03:16:47,15,08,1, 11.9,1,1, 9.111, 10412.684, 490.765, 52882.552 24/10/17,03:16:47,16,08,1, 11.9,1,1, 9.111, 10412.666, 490.709, 52882.529 24/10/17,03:16:47,17,08,1, 11.9,1,1, 9.111, 10412.705, 490.709, 52882.583 24/10/17,03:16:47,18,08,1, 11.9,1,1, 9.111, 10412.710, 490.706, 52882.575 24/10/17,03:16:47,19,08,1, 11.9,1,1, 9.111, 10412.702, 490.687, 52882.547 24/10/17,03:16:48,00,07,1, 11.9,1,1, 9.110, 10412.697, 490.687, 52882.547 24/10/17,03:16:48,01,07,1, 11.9,1,1, 9.110, 10412.745, 490.689, 52882.556 24/10/17,03:16:48,02,07,1, 11.9,1,1, 9.110, 10412.740, 490.696, 52882.469 24/10/17,03:16:48,03,07,1, 11.9,1,1, 9.110, 10412.761, 490.686, 52882.503 24/10/17,03:16:48,04,07,1, 11.9,1,1, 9.110, 10412.771, 490.663, 52882.516 24/10/17,03:16:48,05,07,1, 11.9,1,1, 9.110, 10412.771, 490.659, 52882.485 24/10/17,03:16:48,06,07,1, 11.9,1,1, 9.110, 10412.802, 490.655, 52882.490 24/10/17,03:16:48,07,07,1, 11.9,1,1, 9.110, 10412.803, 490.639, 52882.411 24/10/17,03:16:48,08,07,1, 11.9,1,1, 9.110, 10412.805, 490.638, 52882.422 24/10/17,03:16:48,09,07,1, 11.9,1,1, 9.110, 10412.845, 490.619, 52882.419 24/10/17,03:16:48,10,07,1, 11.9,1,1, 9.110, 10412.828, 490.635, 52882.422 24/10/17,03:16:48,11,07,1, 11.9,1,1, 9.110, 10412.846, 490.632, 52882.429 24/10/17,03:16:48,12,07,1, 11.9,1,1, 9.110, 10412.853, 490.590, 52882.389 24/10/17,03:16:48,13,07,1, 11.9,1,1, 9.110, 10412.859, 490.598, 52882.425 24/10/17,03:16:48,14,07,1, 11.9,1,1, 9.110, 10412.853, 490.588, 52882.486 24/10/17,03:16:48,15,07,1, 11.9,1,1, 9.110, 10412.833, 490.593, 52882.455 24/10/17,03:16:48,16,07,1, 11.9,1,1, 9.110, 10412.884, 490.592, 52882.450 24/10/17,03:16:48,17,07,1, 11.9,1,1, 9.110, 10412.882, 490.572, 52882.352 24/10/17,03:16:48,18,07,1, 11.9,1,1, 9.110, 10412.901, 490.572, 52882.420 24/10/17,03:16:48,19,07,1, 11.9,1,1, 9.110, 10412.893, 490.572, 52882.441 24/10/17,03:16:49,00,08,1, 11.9,1,1, 9.113, 10412.889, 490.572, 52882.441 24/10/17,03:16:49,01,08,1, 11.9,1,1, 9.113, 10412.913, 490.547, 52882.392 24/10/17,03:16:49,02,08,1, 11.9,1,1, 9.113, 10412.933, 490.524, 52882.323 24/10/17,03:16:49,03,08,1, 11.9,1,1, 9.113, 10412.951, 490.524, 52882.323 24/10/17,03:16:49,04,08,1, 11.9,1,1, 9.113, 10412.924, 490.523, 52882.342 24/10/17,03:16:49,05,08,1, 11.9,1,1, 9.113, 10412.972, 490.531, 52882.358 24/10/17,03:16:49,06,08,1, 11.9,1,1, 9.113, 10412.966, 490.497, 52882.320 24/10/17,03:16:49,07,08,1, 11.9,1,1, 9.113, 10412.967, 490.505, 52882.404 24/10/17,03:16:49,08,08,1, 11.9,1,1, 9.113, 10412.978, 490.501, 52882.313 24/10/17,03:16:49,09,08,1, 11.9,1,1, 9.113, 10412.983, 490.485, 52882.309 24/10/17,03:16:49,10,08,1, 11.9,1,1, 9.113, 10412.982, 490.489, 52882.374 24/10/17,03:16:49,11,08,1, 11.9,1,1, 9.113, 10413.001, 490.466, 52882.348 24/10/17,03:16:49,12,08,1, 11.9,1,1, 9.113, 10413.018, 490.471, 52882.362 24/10/17,03:16:49,13,08,1, 11.9,1,1, 9.113, 10413.025, 490.491, 52882.327 24/10/17,03:16:49,14,08,1, 11.9,1,1, 9.113, 10413.024, 490.465, 52882.303 24/10/17,03:16:49,15,08,1, 11.9,1,1, 9.113, 10413.054, 490.445, 52882.319 24/10/17,03:16:49,16,08,1, 11.9,1,1, 9.113, 10413.027, 490.453, 52882.333 24/10/17,03:16:49,17,08,1, 11.9,1,1, 9.113, 10413.070, 490.468, 52882.259 24/10/17,03:16:49,18,08,1, 11.9,1,1, 9.113, 10413.073, 490.469, 52882.316 24/10/17,03:16:49,19,08,1, 11.9,1,1, 9.113, 10413.067, 490.463, 52882.321 24/10/17,03:16:50,00,08,1, 11.9,1,1, 9.111, 10413.064, 490.463, 52882.321 24/10/17,03:16:50,01,08,1, 11.9,1,1, 9.111, 10413.108, 490.464, 52882.289 24/10/17,03:16:50,02,08,1, 11.9,1,1, 9.111, 10413.103, 490.468, 52882.296 24/10/17,03:16:50,03,08,1, 11.9,1,1, 9.111, 10413.112, 490.448, 52882.278 24/10/17,03:16:50,04,08,1, 11.9,1,1, 9.111, 10413.170, 490.465, 52882.280 24/10/17,03:16:50,05,08,1, 11.9,1,1, 9.111, 10413.183, 490.453, 52882.199 24/10/17,03:16:50,06,08,1, 11.9,1,1, 9.111, 10413.182, 490.453, 52882.315 24/10/17,03:16:50,07,08,1, 11.9,1,1, 9.111, 10413.199, 490.462, 52882.237 24/10/17,03:16:50,08,08,1, 11.9,1,1, 9.111, 10413.228, 490.469, 52882.214 24/10/17,03:16:50,09,08,1, 11.9,1,1, 9.111, 10413.242, 490.515, 52882.319 24/10/17,03:16:50,10,08,1, 11.9,1,1, 9.111, 10413.236, 490.503, 52882.213 24/10/17,03:16:50,11,08,1, 11.9,1,1, 9.111, 10413.266, 490.493, 52882.202 24/10/17,03:16:50,12,08,1, 11.9,1,1, 9.111, 10413.293, 490.496, 52882.225 24/10/17,03:16:50,13,08,1, 11.9,1,1, 9.111, 10413.298, 490.523, 52882.233 24/10/17,03:16:50,14,08,1, 11.9,1,1, 9.111, 10413.337, 490.558, 52882.244 24/10/17,03:16:50,15,08,1, 11.9,1,1, 9.111, 10413.356, 490.545, 52882.222 24/10/17,03:16:50,16,08,1, 11.9,1,1, 9.111, 10413.351, 490.554, 52882.240 24/10/17,03:16:50,17,08,1, 11.9,1,1, 9.111, 10413.373, 490.587, 52882.209 24/10/17,03:16:50,18,08,1, 11.9,1,1, 9.111, 10413.381, 490.616, 52882.280 24/10/17,03:16:50,19,08,1, 11.9,1,1, 9.111, 10413.426, 490.617, 52882.233 24/10/17,03:16:51,00,10,1, 11.9,1,1, 9.106, 10413.423, 490.617, 52882.233 24/10/17,03:16:51,01,10,1, 11.9,1,1, 9.106, 10413.476, 490.642, 52882.235 24/10/17,03:16:51,02,10,1, 11.9,1,1, 9.106, 10413.493, 490.689, 52882.276 24/10/17,03:16:51,03,10,1, 11.9,1,1, 9.106, 10413.506, 490.697, 52882.253 24/10/17,03:16:51,04,10,1, 11.9,1,1, 9.106, 10413.557, 490.694, 52882.390 24/10/17,03:16:51,05,10,1, 11.9,1,1, 9.106, 10413.553, 490.715, 52882.186 24/10/17,03:16:51,06,10,1, 11.9,1,1, 9.106, 10413.562, 490.727, 52882.236 24/10/17,03:16:51,07,10,1, 11.9,1,1, 9.106, 10413.587, 490.751, 52882.195 24/10/17,03:16:51,08,10,1, 11.9,1,1, 9.106, 10413.612, 490.798, 52882.311 24/10/17,03:16:51,09,10,1, 11.9,1,1, 9.106, 10413.627, 490.800, 52882.221 24/10/17,03:16:51,10,10,1, 11.9,1,1, 9.106, 10413.642, 490.812, 52882.270 24/10/17,03:16:51,11,10,1, 11.9,1,1, 9.106, 10413.682, 490.860, 52882.211 24/10/17,03:16:51,12,10,1, 11.9,1,1, 9.106, 10413.714, 490.841, 52882.241 24/10/17,03:16:51,13,10,1, 11.9,1,1, 9.106, 10413.709, 490.890, 52882.297 24/10/17,03:16:51,14,10,1, 11.9,1,1, 9.106, 10413.745, 490.909, 52882.276 24/10/17,03:16:51,15,10,1, 11.9,1,1, 9.106, 10413.767, 490.896, 52882.173 24/10/17,03:16:51,16,10,1, 11.9,1,1, 9.106, 10413.780, 490.947, 52882.293 24/10/17,03:16:51,17,10,1, 11.9,1,1, 9.106, 10413.787, 490.963, 52882.248 24/10/17,03:16:51,18,10,1, 11.9,1,1, 9.106, 10413.812, 490.994, 52882.253 24/10/17,03:16:51,19,10,1, 11.9,1,1, 9.106, 10413.835, 491.016, 52882.177 24/10/17,03:16:52,00,10,1, 11.9,1,1, 9.111, 10413.831, 491.016, 52882.177 24/10/17,03:16:52,01,10,1, 11.9,1,1, 9.111, 10413.892, 491.061, 52882.252 24/10/17,03:16:52,02,10,1, 11.9,1,1, 9.111, 10413.906, 491.094, 52882.274 24/10/17,03:16:52,03,10,1, 11.9,1,1, 9.111, 10413.942, 491.119, 52882.214 24/10/17,03:16:52,04,10,1, 11.9,1,1, 9.111, 10413.934, 491.143, 52882.228 24/10/17,03:16:52,05,10,1, 11.9,1,1, 9.111, 10413.985, 491.165, 52882.234 24/10/17,03:16:52,06,10,1, 11.9,1,1, 9.111, 10414.006, 491.195, 52882.307 24/10/17,03:16:52,07,10,1, 11.9,1,1, 9.111, 10414.020, 491.210, 52882.186 24/10/17,03:16:52,08,10,1, 11.9,1,1, 9.111, 10414.059, 491.250, 52882.193 24/10/17,03:16:52,09,10,1, 11.9,1,1, 9.111, 10414.062, 491.251, 52882.279 24/10/17,03:16:52,10,10,1, 11.9,1,1, 9.111, 10414.080, 491.298, 52882.249 24/10/17,03:16:52,11,10,1, 11.9,1,1, 9.111, 10414.084, 491.342, 52882.382 24/10/17,03:16:52,12,10,1, 11.9,1,1, 9.111, 10414.130, 491.331, 52882.244 24/10/17,03:16:52,13,10,1, 11.9,1,1, 9.111, 10414.178, 491.347, 52882.186 24/10/17,03:16:52,14,10,1, 11.9,1,1, 9.111, 10414.179, 491.398, 52882.200 24/10/17,03:16:52,15,10,1, 11.9,1,1, 9.111, 10414.183, 491.415, 52882.203 24/10/17,03:16:52,16,10,1, 11.9,1,1, 9.111, 10414.212, 491.461, 52882.260 24/10/17,03:16:52,17,10,1, 11.9,1,1, 9.111, 10414.241, 491.463, 52882.195 24/10/17,03:16:52,18,10,1, 11.9,1,1, 9.111, 10414.284, 491.502, 52882.251 24/10/17,03:16:52,19,10,1, 11.9,1,1, 9.111, 10414.295, 491.514, 52882.272 24/10/17,03:16:53,00,09,1, 11.9,1,1, 9.110, 10414.290, 491.514, 52882.272 24/10/17,03:16:53,01,09,1, 11.9,1,1, 9.110, 10414.358, 491.575, 52882.302 24/10/17,03:16:53,02,09,1, 11.9,1,1, 9.110, 10414.402, 491.579, 52882.243 24/10/17,03:16:53,03,09,1, 11.9,1,1, 9.110, 10414.394, 491.632, 52882.226 24/10/17,03:16:53,04,09,1, 11.9,1,1, 9.110, 10414.408, 491.647, 52882.222 24/10/17,03:16:53,05,09,1, 11.9,1,1, 9.110, 10414.441, 491.670, 52882.235 24/10/17,03:16:53,06,09,1, 11.9,1,1, 9.110, 10414.429, 491.694, 52882.123 24/10/17,03:16:53,07,09,1, 11.9,1,1, 9.110, 10414.519, 491.720, 52882.219 24/10/17,03:16:53,08,09,1, 11.9,1,1, 9.110, 10414.519, 491.737, 52882.179 24/10/17,03:16:53,09,09,1, 11.9,1,1, 9.110, 10414.577, 491.768, 52882.182 24/10/17,03:16:53,10,09,1, 11.9,1,1, 9.110, 10414.552, 491.787, 52882.156 24/10/17,03:16:53,11,09,1, 11.9,1,1, 9.110, 10414.614, 491.820, 52882.228 24/10/17,03:16:53,12,09,1, 11.9,1,1, 9.110, 10414.624, 491.848, 52882.177 24/10/17,03:16:53,13,09,1, 11.9,1,1, 9.110, 10414.630, 491.852, 52882.201 24/10/17,03:16:53,14,09,1, 11.9,1,1, 9.110, 10414.658, 491.895, 52882.183 24/10/17,03:16:53,15,09,1, 11.9,1,1, 9.110, 10414.691, 491.904, 52882.242 24/10/17,03:16:53,16,09,1, 11.9,1,1, 9.110, 10414.671, 491.925, 52882.145 24/10/17,03:16:53,17,09,1, 11.9,1,1, 9.110, 10414.724, 491.944, 52882.176 24/10/17,03:16:53,18,09,1, 11.9,1,1, 9.110, 10414.748, 491.966, 52882.152 24/10/17,03:16:53,19,09,1, 11.9,1,1, 9.110, 10414.770, 491.973, 52882.156 24/10/17,03:16:54,00,09,1, 11.9,1,1, 9.112, 10414.766, 491.973, 52882.156 24/10/17,03:16:54,01,09,1, 11.9,1,1, 9.112, 10414.821, 492.054, 52882.166 24/10/17,03:16:54,02,09,1, 11.9,1,1, 9.112, 10414.839, 492.037, 52882.168 24/10/17,03:16:54,03,09,1, 11.9,1,1, 9.112, 10414.871, 492.084, 52882.190 24/10/17,03:16:54,04,09,1, 11.9,1,1, 9.112, 10414.873, 492.117, 52882.188 24/10/17,03:16:54,05,09,1, 11.9,1,1, 9.112, 10414.925, 492.131, 52882.147 24/10/17,03:16:54,06,09,1, 11.9,1,1, 9.112, 10414.953, 492.132, 52882.082 24/10/17,03:16:54,07,09,1, 11.9,1,1, 9.112, 10414.955, 492.169, 52882.168 24/10/17,03:16:54,08,09,1, 11.9,1,1, 9.112, 10415.015, 492.186, 52882.073 24/10/17,03:16:54,09,09,1, 11.9,1,1, 9.112, 10414.990, 492.203, 52882.053 24/10/17,03:16:54,10,09,1, 11.9,1,1, 9.112, 10415.057, 492.183, 52882.080 24/10/17,03:16:54,11,09,1, 11.9,1,1, 9.112, 10415.053, 492.223, 52882.083 24/10/17,03:16:54,12,09,1, 11.9,1,1, 9.112, 10415.101, 492.216, 52882.116 24/10/17,03:16:54,13,09,1, 11.9,1,1, 9.112, 10415.096, 492.248, 52882.044 24/10/17,03:16:54,14,09,1, 11.9,1,1, 9.112, 10415.106, 492.241, 52882.068 24/10/17,03:16:54,15,09,1, 11.9,1,1, 9.112, 10415.153, 492.277, 52882.031 24/10/17,03:16:54,16,09,1, 11.9,1,1, 9.112, 10415.164, 492.297, 52882.016 24/10/17,03:16:54,17,09,1, 11.9,1,1, 9.112, 10415.209, 492.293, 52882.022 24/10/17,03:16:54,18,09,1, 11.9,1,1, 9.112, 10415.224, 492.300, 52882.055 24/10/17,03:16:54,19,09,1, 11.9,1,1, 9.112, 10415.233, 492.311, 52882.084 24/10/17,03:16:55,00,09,1, 11.9,1,1, 9.110, 10415.233, 492.311, 52882.084 24/10/17,03:16:55,01,09,1, 11.9,1,1, 9.110, 10415.255, 492.341, 52882.073 24/10/17,03:16:55,02,09,1, 11.9,1,1, 9.110, 10415.293, 492.296, 52882.087 24/10/17,03:16:55,03,09,1, 11.9,1,1, 9.110, 10415.312, 492.323, 52881.961 24/10/17,03:16:55,04,09,1, 11.9,1,1, 9.110, 10415.324, 492.319, 52881.947 24/10/17,03:16:55,05,09,1, 11.9,1,1, 9.110, 10415.325, 492.355, 52881.972 24/10/17,03:16:55,06,09,1, 11.9,1,1, 9.110, 10415.361, 492.345, 52881.959 24/10/17,03:16:55,07,09,1, 11.9,1,1, 9.110, 10415.405, 492.355, 52881.914 24/10/17,03:16:55,08,09,1, 11.9,1,1, 9.110, 10415.394, 492.333, 52881.943 24/10/17,03:16:55,09,09,1, 11.9,1,1, 9.110, 10415.407, 492.345, 52881.970 24/10/17,03:16:55,10,09,1, 11.9,1,1, 9.110, 10415.431, 492.320, 52881.873 24/10/17,03:16:55,11,09,1, 11.9,1,1, 9.110, 10415.421, 492.330, 52881.874 24/10/17,03:16:55,12,09,1, 11.9,1,1, 9.110, 10415.474, 492.320, 52881.891 24/10/17,03:16:55,13,09,1, 11.9,1,1, 9.110, 10415.465, 492.335, 52881.861 24/10/17,03:16:55,14,09,1, 11.9,1,1, 9.110, 10415.497, 492.332, 52881.816 24/10/17,03:16:55,15,09,1, 11.9,1,1, 9.110, 10415.495, 492.315, 52881.887 24/10/17,03:16:55,16,09,1, 11.9,1,1, 9.110, 10415.503, 492.310, 52881.811 24/10/17,03:16:55,17,09,1, 11.9,1,1, 9.110, 10415.519, 492.303, 52881.834 24/10/17,03:16:55,18,09,1, 11.9,1,1, 9.110, 10415.533, 492.300, 52881.825 24/10/17,03:16:55,19,09,1, 11.9,1,1, 9.110, 10415.569, 492.285, 52881.738 24/10/17,03:16:56,00,09,1, 11.9,1,1, 9.112, 10415.567, 492.285, 52881.738 24/10/17,03:16:56,01,09,1, 11.9,1,1, 9.112, 10415.575, 492.274, 52881.784 24/10/17,03:16:56,02,09,1, 11.9,1,1, 9.112, 10415.591, 492.246, 52881.740 24/10/17,03:16:56,03,09,1, 11.9,1,1, 9.112, 10415.613, 492.267, 52881.739 24/10/17,03:16:56,04,09,1, 11.9,1,1, 9.112, 10415.608, 492.245, 52881.683 24/10/17,03:16:56,05,09,1, 11.9,1,1, 9.112, 10415.629, 492.228, 52881.668 24/10/17,03:16:56,06,09,1, 11.9,1,1, 9.112, 10415.640, 492.223, 52881.724 24/10/17,03:16:56,07,09,1, 11.9,1,1, 9.112, 10415.666, 492.219, 52881.592 24/10/17,03:16:56,08,09,1, 11.9,1,1, 9.112, 10415.647, 492.216, 52881.675 24/10/17,03:16:56,09,09,1, 11.9,1,1, 9.112, 10415.648, 492.219, 52881.633 24/10/17,03:16:56,10,09,1, 11.9,1,1, 9.112, 10415.675, 492.195, 52881.625 24/10/17,03:16:56,11,09,1, 11.9,1,1, 9.112, 10415.676, 492.188, 52881.619 24/10/17,03:16:56,12,09,1, 11.9,1,1, 9.112, 10415.656, 492.147, 52881.620 24/10/17,03:16:56,13,09,1, 11.9,1,1, 9.112, 10415.699, 492.159, 52881.537 24/10/17,03:16:56,14,09,1, 11.9,1,1, 9.112, 10415.691, 492.152, 52881.558 24/10/17,03:16:56,15,09,1, 11.9,1,1, 9.112, 10415.705, 492.121, 52881.602 24/10/17,03:16:56,16,09,1, 11.9,1,1, 9.112, 10415.732, 492.120, 52881.587 24/10/17,03:16:56,17,09,1, 11.9,1,1, 9.112, 10415.716, 492.122, 52881.518 24/10/17,03:16:56,18,09,1, 11.9,1,1, 9.112, 10415.724, 492.109, 52881.584 24/10/17,03:16:56,19,09,1, 11.9,1,1, 9.112, 10415.753, 492.095, 52881.515 24/10/17,03:16:57,00,09,1, 11.9,1,1, 9.111, 10415.751, 492.095, 52881.515 24/10/17,03:16:57,01,09,1, 11.9,1,1, 9.111, 10415.775, 492.079, 52881.507 24/10/17,03:16:57,02,09,1, 11.9,1,1, 9.111, 10415.757, 492.087, 52881.614 24/10/17,03:16:57,03,09,1, 11.9,1,1, 9.111, 10415.801, 492.066, 52881.611 24/10/17,03:16:57,04,09,1, 11.9,1,1, 9.111, 10415.806, 492.057, 52881.572 24/10/17,03:16:57,05,09,1, 11.9,1,1, 9.111, 10415.774, 492.043, 52881.614 24/10/17,03:16:57,06,09,1, 11.9,1,1, 9.111, 10415.782, 492.038, 52881.596 24/10/17,03:16:57,07,09,1, 11.9,1,1, 9.111, 10415.796, 492.016, 52881.586 24/10/17,03:16:57,08,09,1, 11.9,1,1, 9.111, 10415.828, 492.007, 52881.529 24/10/17,03:16:57,09,09,1, 11.9,1,1, 9.111, 10415.813, 491.987, 52881.432 24/10/17,03:16:57,10,09,1, 11.9,1,1, 9.111, 10415.825, 491.983, 52881.459 24/10/17,03:16:57,11,09,1, 11.9,1,1, 9.111, 10415.832, 491.963, 52881.506 24/10/17,03:16:57,12,09,1, 11.9,1,1, 9.111, 10415.847, 491.953, 52881.482 24/10/17,03:16:57,13,09,1, 11.9,1,1, 9.111, 10415.846, 491.949, 52881.470 24/10/17,03:16:57,14,09,1, 11.9,1,1, 9.111, 10415.851, 491.929, 52881.466 24/10/17,03:16:57,15,09,1, 11.9,1,1, 9.111, 10415.851, 491.925, 52881.488 24/10/17,03:16:57,16,09,1, 11.9,1,1, 9.111, 10415.860, 491.903, 52881.430 24/10/17,03:16:57,17,09,1, 11.9,1,1, 9.111, 10415.869, 491.909, 52881.422 24/10/17,03:16:57,18,09,1, 11.9,1,1, 9.111, 10415.886, 491.900, 52881.397 24/10/17,03:16:57,19,09,1, 11.9,1,1, 9.111, 10415.903, 491.879, 52881.454 24/10/17,03:16:58,00,09,1, 11.9,1,1, 9.115, 10415.901, 491.879, 52881.454 24/10/17,03:16:58,01,09,1, 11.9,1,1, 9.115, 10415.943, 491.862, 52881.425 24/10/17,03:16:58,02,09,1, 11.9,1,1, 9.115, 10415.935, 491.850, 52881.364 24/10/17,03:16:58,03,09,1, 11.9,1,1, 9.115, 10415.933, 491.849, 52881.399 24/10/17,03:16:58,04,09,1, 11.9,1,1, 9.115, 10415.947, 491.820, 52881.418 24/10/17,03:16:58,05,09,1, 11.9,1,1, 9.115, 10415.943, 491.805, 52881.459 24/10/17,03:16:58,06,09,1, 11.9,1,1, 9.115, 10415.971, 491.802, 52881.338 24/10/17,03:16:58,07,09,1, 11.9,1,1, 9.115, 10415.959, 491.764, 52881.391 24/10/17,03:16:58,08,09,1, 11.9,1,1, 9.115, 10415.981, 491.756, 52881.355 24/10/17,03:16:58,09,09,1, 11.9,1,1, 9.115, 10415.999, 491.774, 52881.426 24/10/17,03:16:58,10,09,1, 11.9,1,1, 9.115, 10416.001, 491.770, 52881.333 24/10/17,03:16:58,11,09,1, 11.9,1,1, 9.115, 10416.023, 491.752, 52881.309 24/10/17,03:16:58,12,09,1, 11.9,1,1, 9.115, 10416.026, 491.707, 52881.302 24/10/17,03:16:58,13,09,1, 11.9,1,1, 9.115, 10416.054, 491.720, 52881.310 24/10/17,03:16:58,14,09,1, 11.9,1,1, 9.115, 10416.064, 491.742, 52881.346 24/10/17,03:16:58,15,09,1, 11.9,1,1, 9.115, 10416.075, 491.712, 52881.339 24/10/17,03:16:58,16,09,1, 11.9,1,1, 9.115, 10416.090, 491.680, 52881.333 24/10/17,03:16:58,17,09,1, 11.9,1,1, 9.115, 10416.106, 491.696, 52881.261 24/10/17,03:16:58,18,09,1, 11.9,1,1, 9.115, 10416.098, 491.681, 52881.265 24/10/17,03:16:58,19,09,1, 11.9,1,1, 9.115, 10416.127, 491.658, 52881.274 24/10/17,03:16:59,00,09,1, 11.8,1,1, 9.109, 10416.126, 491.658, 52881.274 24/10/17,03:16:59,01,09,1, 11.8,1,1, 9.109, 10416.157, 491.650, 52881.313 24/10/17,03:16:59,02,09,1, 11.8,1,1, 9.109, 10416.165, 491.638, 52881.268 24/10/17,03:16:59,03,09,1, 11.8,1,1, 9.109, 10416.183, 491.638, 52881.276 24/10/17,03:16:59,04,09,1, 11.8,1,1, 9.109, 10416.160, 491.646, 52881.304 24/10/17,03:16:59,05,09,1, 11.8,1,1, 9.109, 10416.185, 491.613, 52881.233 24/10/17,03:16:59,06,09,1, 11.8,1,1, 9.109, 10416.204, 491.619, 52881.195 24/10/17,03:16:59,07,09,1, 11.8,1,1, 9.109, 10416.229, 491.591, 52881.265 24/10/17,03:16:59,08,09,1, 11.8,1,1, 9.109, 10416.245, 491.617, 52881.259 24/10/17,03:16:59,09,09,1, 11.8,1,1, 9.109, 10416.288, 491.596, 52881.225 24/10/17,03:16:59,10,09,1, 11.8,1,1, 9.109, 10416.261, 491.589, 52881.291 24/10/17,03:16:59,11,09,1, 11.8,1,1, 9.109, 10416.293, 491.580, 52881.266 24/10/17,03:16:59,12,09,1, 11.8,1,1, 9.109, 10416.295, 491.585, 52881.260 24/10/17,03:16:59,13,09,1, 11.8,1,1, 9.109, 10416.287, 491.560, 52881.222 24/10/17,03:16:59,14,09,1, 11.8,1,1, 9.109, 10416.315, 491.565, 52881.250 24/10/17,03:16:59,15,09,1, 11.8,1,1, 9.109, 10416.343, 491.568, 52881.243 24/10/17,03:16:59,16,09,1, 11.8,1,1, 9.109, 10416.356, 491.565, 52881.209 24/10/17,03:16:59,17,09,1, 11.8,1,1, 9.109, 10416.357, 491.562, 52881.221 24/10/17,03:16:59,18,09,1, 11.8,1,1, 9.109, 10416.380, 491.549, 52881.199 24/10/17,03:16:59,19,09,1, 11.8,1,1, 9.109, 10416.403, 491.561, 52881.225 24/10/17,03:17:00,00,09,1, 11.9,1,1, 9.114, 10416.402, 491.561, 52881.225 24/10/17,03:17:00,01,09,1, 11.9,1,1, 9.114, 10416.415, 491.560, 52881.150 24/10/17,03:17:00,02,09,1, 11.9,1,1, 9.114, 10416.436, 491.524, 52881.092 24/10/17,03:17:00,03,09,1, 11.9,1,1, 9.114, 10416.425, 491.537, 52881.093 24/10/17,03:17:00,04,09,1, 11.9,1,1, 9.114, 10416.431, 491.510, 52881.026 24/10/17,03:17:00,05,09,1, 11.9,1,1, 9.114, 10416.468, 491.540, 52881.050 24/10/17,03:17:00,06,09,1, 11.9,1,1, 9.114, 10416.478, 491.537, 52881.094 24/10/17,03:17:00,07,09,1, 11.9,1,1, 9.114, 10416.487, 491.550, 52881.077 24/10/17,03:17:00,08,09,1, 11.9,1,1, 9.114, 10416.495, 491.547, 52881.042 24/10/17,03:17:00,09,09,1, 11.9,1,1, 9.114, 10416.482, 491.541, 52881.059 24/10/17,03:17:00,10,09,1, 11.9,1,1, 9.114, 10416.531, 491.539, 52881.071 24/10/17,03:17:00,11,09,1, 11.9,1,1, 9.114, 10416.545, 491.551, 52881.115 24/10/17,03:17:00,12,09,1, 11.9,1,1, 9.114, 10416.548, 491.558, 52881.101 24/10/17,03:17:00,13,09,1, 11.9,1,1, 9.114, 10416.536, 491.577, 52881.004 24/10/17,03:17:00,14,09,1, 11.9,1,1, 9.114, 10416.567, 491.571, 52881.077 24/10/17,03:17:00,15,09,1, 11.9,1,1, 9.114, 10416.585, 491.557, 52881.058 24/10/17,03:17:00,16,09,1, 11.9,1,1, 9.114, 10416.583, 491.577, 52881.051 24/10/17,03:17:00,17,09,1, 11.9,1,1, 9.114, 10416.592, 491.580, 52881.007 24/10/17,03:17:00,18,09,1, 11.9,1,1, 9.114, 10416.579, 491.610, 52881.074 24/10/17,03:17:00,19,09,1, 11.9,1,1, 9.114, 10416.609, 491.629, 52881.060 24/10/17,03:17:01,00,09,1, 11.9,1,1, 9.113, 10416.602, 491.629, 52881.060 24/10/17,03:17:01,01,09,1, 11.9,1,1, 9.113, 10416.606, 491.597, 52881.045 24/10/17,03:17:01,02,09,1, 11.9,1,1, 9.113, 10416.610, 491.629, 52880.969 24/10/17,03:17:01,03,09,1, 11.9,1,1, 9.113, 10416.637, 491.636, 52880.997 24/10/17,03:17:01,04,09,1, 11.9,1,1, 9.113, 10416.629, 491.638, 52880.969 24/10/17,03:17:01,05,09,1, 11.9,1,1, 9.113, 10416.636, 491.650, 52880.989 24/10/17,03:17:01,06,09,1, 11.9,1,1, 9.113, 10416.628, 491.649, 52880.919 24/10/17,03:17:01,07,09,1, 11.9,1,1, 9.113, 10416.656, 491.667, 52880.970 24/10/17,03:17:01,08,09,1, 11.9,1,1, 9.113, 10416.647, 491.676, 52881.013 24/10/17,03:17:01,09,09,1, 11.9,1,1, 9.113, 10416.638, 491.654, 52880.952 24/10/17,03:17:01,10,09,1, 11.9,1,1, 9.113, 10416.632, 491.696, 52880.918 24/10/17,03:17:01,11,09,1, 11.9,1,1, 9.113, 10416.632, 491.699, 52880.930 24/10/17,03:17:01,12,09,1, 11.9,1,1, 9.113, 10416.640, 491.713, 52880.898 24/10/17,03:17:01,13,09,1, 11.9,1,1, 9.113, 10416.634, 491.717, 52880.949 24/10/17,03:17:01,14,09,1, 11.9,1,1, 9.113, 10416.638, 491.713, 52880.966 24/10/17,03:17:01,15,09,1, 11.9,1,1, 9.113, 10416.667, 491.745, 52880.867 24/10/17,03:17:01,16,09,1, 11.9,1,1, 9.113, 10416.649, 491.755, 52880.916 24/10/17,03:17:01,17,09,1, 11.9,1,1, 9.113, 10416.646, 491.766, 52880.908 24/10/17,03:17:01,18,09,1, 11.9,1,1, 9.113, 10416.650, 491.755, 52880.849 24/10/17,03:17:01,19,09,1, 11.9,1,1, 9.113, 10416.654, 491.762, 52880.886 24/10/17,03:17:02,00,09,1, 11.9,1,1, 9.107, 10416.652, 491.762, 52880.886 24/10/17,03:17:02,01,09,1, 11.9,1,1, 9.107, 10416.670, 491.781, 52880.830 24/10/17,03:17:02,02,09,1, 11.9,1,1, 9.107, 10416.666, 491.774, 52880.829 24/10/17,03:17:02,03,09,1, 11.9,1,1, 9.107, 10416.635, 491.792, 52880.823 24/10/17,03:17:02,04,09,1, 11.9,1,1, 9.107, 10416.659, 491.789, 52880.803 24/10/17,03:17:02,05,09,1, 11.9,1,1, 9.107, 10416.641, 491.785, 52880.821 24/10/17,03:17:02,06,09,1, 11.9,1,1, 9.107, 10416.654, 491.795, 52880.802 24/10/17,03:17:02,07,09,1, 11.9,1,1, 9.107, 10416.652, 491.822, 52880.893 24/10/17,03:17:02,08,09,1, 11.9,1,1, 9.107, 10416.626, 491.803, 52880.799 24/10/17,03:17:02,09,09,1, 11.9,1,1, 9.107, 10416.663, 491.818, 52880.775 24/10/17,03:17:02,10,09,1, 11.9,1,1, 9.107, 10416.636, 491.816, 52880.770 24/10/17,03:17:02,11,09,1, 11.9,1,1, 9.107, 10416.654, 491.827, 52880.828 24/10/17,03:17:02,12,09,1, 11.9,1,1, 9.107, 10416.669, 491.826, 52880.781 24/10/17,03:17:02,13,09,1, 11.9,1,1, 9.107, 10416.658, 491.833, 52880.763 24/10/17,03:17:02,14,09,1, 11.9,1,1, 9.107, 10416.664, 491.817, 52880.756 24/10/17,03:17:02,15,09,1, 11.9,1,1, 9.107, 10416.662, 491.822, 52880.725 24/10/17,03:17:02,16,09,1, 11.9,1,1, 9.107, 10416.659, 491.831, 52880.717 24/10/17,03:17:02,17,09,1, 11.9,1,1, 9.107, 10416.643, 491.834, 52880.728 24/10/17,03:17:02,18,09,1, 11.9,1,1, 9.107, 10416.630, 491.826, 52880.641 24/10/17,03:17:02,19,09,1, 11.9,1,1, 9.107, 10416.628, 491.871, 52880.799 24/10/17,03:17:03,00,09,1, 11.9,1,1, 9.111, 10416.627, 491.871, 52880.799 24/10/17,03:17:03,01,09,1, 11.9,1,1, 9.111, 10416.644, 491.841, 52880.713 24/10/17,03:17:03,02,09,1, 11.9,1,1, 9.111, 10416.641, 491.845, 52880.714 24/10/17,03:17:03,03,09,1, 11.9,1,1, 9.111, 10416.640, 491.851, 52880.710 24/10/17,03:17:03,04,09,1, 11.9,1,1, 9.111, 10416.647, 491.843, 52880.680 24/10/17,03:17:03,05,09,1, 11.9,1,1, 9.111, 10416.659, 491.830, 52880.674 24/10/17,03:17:03,06,09,1, 11.9,1,1, 9.111, 10416.644, 491.823, 52880.600 24/10/17,03:17:03,07,09,1, 11.9,1,1, 9.111, 10416.659, 491.833, 52880.627 24/10/17,03:17:03,08,09,1, 11.9,1,1, 9.111, 10416.668, 491.831, 52880.606 24/10/17,03:17:03,09,09,1, 11.9,1,1, 9.111, 10416.669, 491.835, 52880.587 24/10/17,03:17:03,10,09,1, 11.9,1,1, 9.111, 10416.665, 491.818, 52880.683 24/10/17,03:17:03,11,09,1, 11.9,1,1, 9.111, 10416.644, 491.812, 52880.557 24/10/17,03:17:03,12,09,1, 11.9,1,1, 9.111, 10416.665, 491.808, 52880.581 24/10/17,03:17:03,13,09,1, 11.9,1,1, 9.111, 10416.656, 491.800, 52880.581 24/10/17,03:17:03,14,09,1, 11.9,1,1, 9.111, 10416.670, 491.789, 52880.547 24/10/17,03:17:03,15,09,1, 11.9,1,1, 9.111, 10416.643, 491.797, 52880.574 24/10/17,03:17:03,16,09,1, 11.9,1,1, 9.111, 10416.639, 491.769, 52880.462 24/10/17,03:17:03,17,09,1, 11.9,1,1, 9.111, 10416.670, 491.758, 52880.463 24/10/17,03:17:03,18,09,1, 11.9,1,1, 9.111, 10416.650, 491.766, 52880.530 24/10/17,03:17:03,19,09,1, 11.9,1,1, 9.111, 10416.672, 491.776, 52880.463 24/10/17,03:17:04,00,09,1, 11.9,1,1, 9.110, 10416.669, 491.776, 52880.463 24/10/17,03:17:04,01,09,1, 11.9,1,1, 9.110, 10416.661, 491.744, 52880.455 24/10/17,03:17:04,02,09,1, 11.9,1,1, 9.110, 10416.662, 491.730, 52880.414 24/10/17,03:17:04,03,09,1, 11.9,1,1, 9.110, 10416.689, 491.726, 52880.413 24/10/17,03:17:04,04,09,1, 11.9,1,1, 9.110, 10416.675, 491.713, 52880.413 24/10/17,03:17:04,05,09,1, 11.9,1,1, 9.110, 10416.658, 491.695, 52880.418 24/10/17,03:17:04,06,09,1, 11.9,1,1, 9.110, 10416.659, 491.696, 52880.434 24/10/17,03:17:04,07,09,1, 11.9,1,1, 9.110, 10416.672, 491.690, 52880.449 24/10/17,03:17:04,08,09,1, 11.9,1,1, 9.110, 10416.674, 491.652, 52880.362 24/10/17,03:17:04,09,09,1, 11.9,1,1, 9.110, 10416.686, 491.655, 52880.334 24/10/17,03:17:04,10,09,1, 11.9,1,1, 9.110, 10416.685, 491.647, 52880.344 24/10/17,03:17:04,11,09,1, 11.9,1,1, 9.110, 10416.703, 491.630, 52880.372 24/10/17,03:17:04,12,09,1, 11.9,1,1, 9.110, 10416.699, 491.632, 52880.299 24/10/17,03:17:04,13,09,1, 11.9,1,1, 9.110, 10416.718, 491.642, 52880.376 24/10/17,03:17:04,14,09,1, 11.9,1,1, 9.110, 10416.713, 491.612, 52880.330 24/10/17,03:17:04,15,09,1, 11.9,1,1, 9.110, 10416.728, 491.603, 52880.348 24/10/17,03:17:04,16,09,1, 11.9,1,1, 9.110, 10416.740, 491.606, 52880.324 24/10/17,03:17:04,17,09,1, 11.9,1,1, 9.110, 10416.743, 491.592, 52880.307 24/10/17,03:17:04,18,09,1, 11.9,1,1, 9.110, 10416.741, 491.595, 52880.256 24/10/17,03:17:04,19,09,1, 11.9,1,1, 9.110, 10416.744, 491.591, 52880.261 24/10/17,03:17:05,00,09,1, 11.9,1,1, 9.112, 10416.735, 491.591, 52880.261 24/10/17,03:17:05,01,09,1, 11.9,1,1, 9.112, 10416.774, 491.564, 52880.233 24/10/17,03:17:05,02,09,1, 11.9,1,1, 9.112, 10416.782, 491.556, 52880.274 24/10/17,03:17:05,03,09,1, 11.9,1,1, 9.112, 10416.800, 491.552, 52880.238 24/10/17,03:17:05,04,09,1, 11.9,1,1, 9.112, 10416.813, 491.543, 52880.260 24/10/17,03:17:05,05,09,1, 11.9,1,1, 9.112, 10416.812, 491.545, 52880.237 24/10/17,03:17:05,06,09,1, 11.9,1,1, 9.112, 10416.798, 491.514, 52880.178 24/10/17,03:17:05,07,09,1, 11.9,1,1, 9.112, 10416.838, 491.529, 52880.227 24/10/17,03:17:05,08,09,1, 11.9,1,1, 9.112, 10416.836, 491.521, 52880.232 24/10/17,03:17:05,09,09,1, 11.9,1,1, 9.112, 10416.850, 491.515, 52880.153 24/10/17,03:17:05,10,09,1, 11.9,1,1, 9.112, 10416.885, 491.512, 52880.232 24/10/17,03:17:05,11,09,1, 11.9,1,1, 9.112, 10416.870, 491.492, 52880.172 24/10/17,03:17:05,12,09,1, 11.9,1,1, 9.112, 10416.888, 491.468, 52880.118 24/10/17,03:17:05,13,09,1, 11.9,1,1, 9.112, 10416.900, 491.454, 52880.159 24/10/17,03:17:05,14,09,1, 11.9,1,1, 9.112, 10416.922, 491.459, 52880.078 24/10/17,03:17:05,15,09,1, 11.9,1,1, 9.112, 10416.932, 491.479, 52880.165 24/10/17,03:17:05,16,09,1, 11.9,1,1, 9.112, 10416.917, 491.442, 52880.121 24/10/17,03:17:05,17,09,1, 11.9,1,1, 9.112, 10416.977, 491.453, 52880.134 24/10/17,03:17:05,18,09,1, 11.9,1,1, 9.112, 10417.001, 491.408, 52880.071 24/10/17,03:17:05,19,09,1, 11.9,1,1, 9.112, 10417.017, 491.418, 52880.046 24/10/17,03:17:06,00,08,1, 11.9,1,1, 9.111, 10417.011, 491.418, 52880.046 24/10/17,03:17:06,01,08,1, 11.9,1,1, 9.111, 10417.045, 491.404, 52880.119 24/10/17,03:17:06,02,08,1, 11.9,1,1, 9.111, 10417.037, 491.391, 52880.105 24/10/17,03:17:06,03,08,1, 11.9,1,1, 9.111, 10417.060, 491.362, 52880.012 24/10/17,03:17:06,04,08,1, 11.9,1,1, 9.111, 10417.053, 491.347, 52880.004 24/10/17,03:17:06,05,08,1, 11.9,1,1, 9.111, 10417.079, 491.338, 52880.023 24/10/17,03:17:06,06,08,1, 11.9,1,1, 9.111, 10417.124, 491.328, 52880.050 24/10/17,03:17:06,07,08,1, 11.9,1,1, 9.111, 10417.120, 491.319, 52880.058 24/10/17,03:17:06,08,08,1, 11.9,1,1, 9.111, 10417.135, 491.303, 52880.061 24/10/17,03:17:06,09,08,1, 11.9,1,1, 9.111, 10417.153, 491.283, 52879.984 24/10/17,03:17:06,10,08,1, 11.9,1,1, 9.111, 10417.202, 491.306, 52879.980 24/10/17,03:17:06,11,08,1, 11.9,1,1, 9.111, 10417.180, 491.301, 52880.001 24/10/17,03:17:06,12,08,1, 11.9,1,1, 9.111, 10417.211, 491.264, 52880.028 24/10/17,03:17:06,13,08,1, 11.9,1,1, 9.111, 10417.217, 491.260, 52879.984 24/10/17,03:17:06,14,08,1, 11.9,1,1, 9.111, 10417.245, 491.242, 52879.928 24/10/17,03:17:06,15,08,1, 11.9,1,1, 9.111, 10417.255, 491.236, 52879.977 24/10/17,03:17:06,16,08,1, 11.9,1,1, 9.111, 10417.279, 491.233, 52879.907 24/10/17,03:17:06,17,08,1, 11.9,1,1, 9.111, 10417.281, 491.221, 52879.949 24/10/17,03:17:06,18,08,1, 11.9,1,1, 9.111, 10417.332, 491.211, 52879.907 24/10/17,03:17:06,19,08,1, 11.9,1,1, 9.111, 10417.318, 491.199, 52879.959 24/10/17,03:17:07,00,10,1, 12.0,1,1, 9.111, 10417.311, 491.199, 52879.959 24/10/17,03:17:07,01,10,1, 12.0,1,1, 9.111, 10417.371, 491.202, 52879.869 24/10/17,03:17:07,02,10,1, 12.0,1,1, 9.111, 10417.367, 491.188, 52879.938 24/10/17,03:17:07,03,10,1, 12.0,1,1, 9.111, 10417.397, 491.191, 52879.902 24/10/17,03:17:07,04,10,1, 12.0,1,1, 9.111, 10417.430, 491.166, 52879.880 24/10/17,03:17:07,05,10,1, 12.0,1,1, 9.111, 10417.456, 491.194, 52879.931 24/10/17,03:17:07,06,10,1, 12.0,1,1, 9.111, 10417.468, 491.166, 52879.896 24/10/17,03:17:07,07,10,1, 12.0,1,1, 9.111, 10417.460, 491.187, 52879.960 24/10/17,03:17:07,08,10,1, 12.0,1,1, 9.111, 10417.493, 491.161, 52879.905 24/10/17,03:17:07,09,10,1, 12.0,1,1, 9.111, 10417.512, 491.172, 52879.847 24/10/17,03:17:07,10,10,1, 12.0,1,1, 9.111, 10417.558, 491.174, 52879.843 24/10/17,03:17:07,11,10,1, 12.0,1,1, 9.111, 10417.545, 491.160, 52879.868 24/10/17,03:17:07,12,10,1, 12.0,1,1, 9.111, 10417.598, 491.161, 52879.853 24/10/17,03:17:07,13,10,1, 12.0,1,1, 9.111, 10417.599, 491.139, 52879.846 24/10/17,03:17:07,14,10,1, 12.0,1,1, 9.111, 10417.613, 491.160, 52879.933 24/10/17,03:17:07,15,10,1, 12.0,1,1, 9.111, 10417.642, 491.159, 52879.871 24/10/17,03:17:07,16,10,1, 12.0,1,1, 9.111, 10417.632, 491.125, 52879.884 24/10/17,03:17:07,17,10,1, 12.0,1,1, 9.111, 10417.672, 491.140, 52879.865 24/10/17,03:17:07,18,10,1, 12.0,1,1, 9.111, 10417.685, 491.156, 52879.928 24/10/17,03:17:07,19,10,1, 12.0,1,1, 9.111, 10417.725, 491.164, 52879.858 24/10/17,03:17:08,00,08,1, 11.9,1,1, 9.115, 10417.720, 491.164, 52879.858 24/10/17,03:17:08,01,08,1, 11.9,1,1, 9.115, 10417.773, 491.150, 52879.880 24/10/17,03:17:08,02,08,1, 11.9,1,1, 9.115, 10417.757, 491.146, 52879.859 24/10/17,03:17:08,03,08,1, 11.9,1,1, 9.115, 10417.785, 491.156, 52879.879 24/10/17,03:17:08,04,08,1, 11.9,1,1, 9.115, 10417.800, 491.150, 52879.876 24/10/17,03:17:08,05,08,1, 11.9,1,1, 9.115, 10417.840, 491.137, 52879.895 24/10/17,03:17:08,06,08,1, 11.9,1,1, 9.115, 10417.846, 491.146, 52879.862 24/10/17,03:17:08,07,08,1, 11.9,1,1, 9.115, 10417.855, 491.162, 52879.918 24/10/17,03:17:08,08,08,1, 11.9,1,1, 9.115, 10417.873, 491.177, 52879.931 24/10/17,03:17:08,09,08,1, 11.9,1,1, 9.115, 10417.920, 491.174, 52879.912 24/10/17,03:17:08,10,08,1, 11.9,1,1, 9.115, 10417.930, 491.166, 52879.882 24/10/17,03:17:08,11,08,1, 11.9,1,1, 9.115, 10417.928, 491.148, 52879.824 24/10/17,03:17:08,12,08,1, 11.9,1,1, 9.115, 10417.997, 491.147, 52879.772 24/10/17,03:17:08,13,08,1, 11.9,1,1, 9.115, 10417.973, 491.188, 52879.875 24/10/17,03:17:08,14,08,1, 11.9,1,1, 9.115, 10418.008, 491.172, 52879.900 24/10/17,03:17:08,15,08,1, 11.9,1,1, 9.115, 10418.006, 491.166, 52879.897 24/10/17,03:17:08,16,08,1, 11.9,1,1, 9.115, 10418.040, 491.186, 52879.922 24/10/17,03:17:08,17,08,1, 11.9,1,1, 9.115, 10418.047, 491.179, 52879.823 24/10/17,03:17:08,18,08,1, 11.9,1,1, 9.115, 10418.041, 491.189, 52879.792 24/10/17,03:17:08,19,08,1, 11.9,1,1, 9.115, 10418.095, 491.164, 52879.794 24/10/17,03:17:09,00,08,1, 11.9,1,1, 9.108, 10418.087, 491.164, 52879.794 24/10/17,03:17:09,01,08,1, 11.9,1,1, 9.108, 10418.117, 491.218, 52879.905 24/10/17,03:17:09,02,08,1, 11.9,1,1, 9.108, 10418.120, 491.188, 52879.856 24/10/17,03:17:09,03,08,1, 11.9,1,1, 9.108, 10418.170, 491.210, 52879.873 24/10/17,03:17:09,04,08,1, 11.9,1,1, 9.108, 10418.177, 491.210, 52879.873 24/10/17,03:17:09,05,08,1, 11.9,1,1, 9.108, 10418.186, 491.226, 52879.837 24/10/17,03:17:09,06,08,1, 11.9,1,1, 9.108, 10418.186, 491.237, 52879.890 24/10/17,03:17:09,07,08,1, 11.9,1,1, 9.108, 10418.238, 491.271, 52879.826 24/10/17,03:17:09,08,08,1, 11.9,1,1, 9.108, 10418.261, 491.260, 52879.874 24/10/17,03:17:09,09,08,1, 11.9,1,1, 9.108, 10418.258, 491.287, 52879.885 24/10/17,03:17:09,10,08,1, 11.9,1,1, 9.108, 10418.277, 491.281, 52879.845 24/10/17,03:17:09,11,08,1, 11.9,1,1, 9.108, 10418.308, 491.306, 52879.866 24/10/17,03:17:09,12,08,1, 11.9,1,1, 9.108, 10418.323, 491.309, 52879.899 24/10/17,03:17:09,13,08,1, 11.9,1,1, 9.108, 10418.320, 491.298, 52879.845 24/10/17,03:17:09,14,08,1, 11.9,1,1, 9.108, 10418.372, 491.328, 52879.847 24/10/17,03:17:09,15,08,1, 11.9,1,1, 9.108, 10418.397, 491.322, 52879.818 24/10/17,03:17:09,16,08,1, 11.9,1,1, 9.108, 10418.381, 491.366, 52879.831 24/10/17,03:17:09,17,08,1, 11.9,1,1, 9.108, 10418.415, 491.366, 52879.851 24/10/17,03:17:09,18,08,1, 11.9,1,1, 9.108, 10418.469, 491.374, 52879.848 24/10/17,03:17:09,19,08,1, 11.9,1,1, 9.108, 10418.449, 491.384, 52879.888 24/10/17,03:17:10,00,10,1, 11.9,1,1, 9.109, 10418.446, 491.384, 52879.888 24/10/17,03:17:10,01,10,1, 11.9,1,1, 9.109, 10418.493, 491.403, 52879.822 24/10/17,03:17:10,02,10,1, 11.9,1,1, 9.109, 10418.508, 491.423, 52879.794 24/10/17,03:17:10,03,10,1, 11.9,1,1, 9.109, 10418.528, 491.439, 52879.754 24/10/17,03:17:10,04,10,1, 11.9,1,1, 9.109, 10418.557, 491.443, 52879.883 24/10/17,03:17:10,05,10,1, 11.9,1,1, 9.109, 10418.571, 491.441, 52879.869 24/10/17,03:17:10,06,10,1, 11.9,1,1, 9.109, 10418.564, 491.475, 52879.822 24/10/17,03:17:10,07,10,1, 11.9,1,1, 9.109, 10418.596, 491.472, 52879.805 24/10/17,03:17:10,08,10,1, 11.9,1,1, 9.109, 10418.617, 491.489, 52879.808 24/10/17,03:17:10,09,10,1, 11.9,1,1, 9.109, 10418.646, 491.496, 52879.773 24/10/17,03:17:10,10,10,1, 11.9,1,1, 9.109, 10418.662, 491.514, 52879.859 24/10/17,03:17:10,11,10,1, 11.9,1,1, 9.109, 10418.671, 491.506, 52879.813 24/10/17,03:17:10,12,10,1, 11.9,1,1, 9.109, 10418.708, 491.533, 52879.801 24/10/17,03:17:10,13,10,1, 11.9,1,1, 9.109, 10418.703, 491.521, 52879.819 24/10/17,03:17:10,14,10,1, 11.9,1,1, 9.109, 10418.720, 491.528, 52879.816 24/10/17,03:17:10,15,10,1, 11.9,1,1, 9.109, 10418.767, 491.537, 52879.802 24/10/17,03:17:10,16,10,1, 11.9,1,1, 9.109, 10418.754, 491.532, 52879.807 24/10/17,03:17:10,17,10,1, 11.9,1,1, 9.109, 10418.789, 491.551, 52879.760 24/10/17,03:17:10,18,10,1, 11.9,1,1, 9.109, 10418.788, 491.515, 52879.760 24/10/17,03:17:10,19,10,1, 11.9,1,1, 9.109, 10418.841, 491.544, 52879.708 24/10/17,03:17:11,00,09,1, 11.9,1,1, 9.110, 10418.838, 491.544, 52879.708 24/10/17,03:17:11,01,09,1, 11.9,1,1, 9.110, 10418.873, 491.541, 52879.763 24/10/17,03:17:11,02,09,1, 11.9,1,1, 9.110, 10418.885, 491.544, 52879.770 24/10/17,03:17:11,03,09,1, 11.9,1,1, 9.110, 10418.883, 491.550, 52879.710 24/10/17,03:17:11,04,09,1, 11.9,1,1, 9.110, 10418.920, 491.541, 52879.716 24/10/17,03:17:11,05,09,1, 11.9,1,1, 9.110, 10418.931, 491.538, 52879.672 24/10/17,03:17:11,06,09,1, 11.9,1,1, 9.110, 10418.922, 491.541, 52879.735 24/10/17,03:17:11,07,09,1, 11.9,1,1, 9.110, 10418.975, 491.513, 52879.718 24/10/17,03:17:11,08,09,1, 11.9,1,1, 9.110, 10418.960, 491.534, 52879.714 24/10/17,03:17:11,09,09,1, 11.9,1,1, 9.110, 10418.996, 491.526, 52879.655 24/10/17,03:17:11,10,09,1, 11.9,1,1, 9.110, 10418.999, 491.524, 52879.633 24/10/17,03:17:11,11,09,1, 11.9,1,1, 9.110, 10419.009, 491.515, 52879.661 24/10/17,03:17:11,12,09,1, 11.9,1,1, 9.110, 10419.043, 491.519, 52879.672 24/10/17,03:17:11,13,09,1, 11.9,1,1, 9.110, 10419.032, 491.509, 52879.680 24/10/17,03:17:11,14,09,1, 11.9,1,1, 9.110, 10419.054, 491.498, 52879.685 24/10/17,03:17:11,15,09,1, 11.9,1,1, 9.110, 10419.109, 491.474, 52879.624 24/10/17,03:17:11,16,09,1, 11.9,1,1, 9.110, 10419.118, 491.473, 52879.563 24/10/17,03:17:11,17,09,1, 11.9,1,1, 9.110, 10419.092, 491.462, 52879.604 24/10/17,03:17:11,18,09,1, 11.9,1,1, 9.110, 10419.110, 491.454, 52879.516 24/10/17,03:17:11,19,09,1, 11.9,1,1, 9.110, 10419.119, 491.465, 52879.537 24/10/17,03:17:12,00,09,1, 11.9,1,1, 9.111, 10419.114, 491.465, 52879.537 24/10/17,03:17:12,01,09,1, 11.9,1,1, 9.111, 10419.141, 491.424, 52879.528 24/10/17,03:17:12,02,09,1, 11.9,1,1, 9.111, 10419.164, 491.431, 52879.523 24/10/17,03:17:12,03,09,1, 11.9,1,1, 9.111, 10419.190, 491.419, 52879.517 24/10/17,03:17:12,04,09,1, 11.9,1,1, 9.111, 10419.186, 491.425, 52879.476 24/10/17,03:17:12,05,09,1, 11.9,1,1, 9.111, 10419.175, 491.405, 52879.442 24/10/17,03:17:12,06,09,1, 11.9,1,1, 9.111, 10419.216, 491.418, 52879.453 24/10/17,03:17:12,07,09,1, 11.9,1,1, 9.111, 10419.210, 491.394, 52879.440 24/10/17,03:17:12,08,09,1, 11.9,1,1, 9.111, 10419.245, 491.392, 52879.458 24/10/17,03:17:12,09,09,1, 11.9,1,1, 9.111, 10419.242, 491.377, 52879.442 24/10/17,03:17:12,10,09,1, 11.9,1,1, 9.111, 10419.250, 491.372, 52879.473 24/10/17,03:17:12,11,09,1, 11.9,1,1, 9.111, 10419.280, 491.376, 52879.441 24/10/17,03:17:12,12,09,1, 11.9,1,1, 9.111, 10419.296, 491.374, 52879.429 24/10/17,03:17:12,13,09,1, 11.9,1,1, 9.111, 10419.305, 491.360, 52879.422 24/10/17,03:17:12,14,09,1, 11.9,1,1, 9.111, 10419.307, 491.364, 52879.371 24/10/17,03:17:12,15,09,1, 11.9,1,1, 9.111, 10419.318, 491.359, 52879.396 24/10/17,03:17:12,16,09,1, 11.9,1,1, 9.111, 10419.313, 491.360, 52879.407 24/10/17,03:17:12,17,09,1, 11.9,1,1, 9.111, 10419.332, 491.318, 52879.375 24/10/17,03:17:12,18,09,1, 11.9,1,1, 9.111, 10419.358, 491.313, 52879.377 24/10/17,03:17:12,19,09,1, 11.9,1,1, 9.111, 10419.356, 491.320, 52879.400 24/10/17,03:17:13,00,10,1, 11.9,1,1, 9.110, 10419.356, 491.320, 52879.400 24/10/17,03:17:13,01,10,1, 11.9,1,1, 9.110, 10419.384, 491.324, 52879.380 24/10/17,03:17:13,02,10,1, 11.9,1,1, 9.110, 10419.393, 491.289, 52879.302 24/10/17,03:17:13,03,10,1, 11.9,1,1, 9.110, 10419.411, 491.317, 52879.404 24/10/17,03:17:13,04,10,1, 11.9,1,1, 9.110, 10419.427, 491.279, 52879.274 24/10/17,03:17:13,05,10,1, 11.9,1,1, 9.110, 10419.428, 491.296, 52879.282 24/10/17,03:17:13,06,10,1, 11.9,1,1, 9.110, 10419.441, 491.291, 52879.335 24/10/17,03:17:13,07,10,1, 11.9,1,1, 9.110, 10419.477, 491.275, 52879.289 24/10/17,03:17:13,08,10,1, 11.9,1,1, 9.110, 10419.485, 491.305, 52879.314 24/10/17,03:17:13,09,10,1, 11.9,1,1, 9.110, 10419.506, 491.265, 52879.247 24/10/17,03:17:13,10,10,1, 11.9,1,1, 9.110, 10419.530, 491.291, 52879.298 24/10/17,03:17:13,11,10,1, 11.9,1,1, 9.110, 10419.547, 491.266, 52879.232 24/10/17,03:17:13,12,10,1, 11.9,1,1, 9.110, 10419.528, 491.263, 52879.292 24/10/17,03:17:13,13,10,1, 11.9,1,1, 9.110, 10419.580, 491.261, 52879.234 24/10/17,03:17:13,14,10,1, 11.9,1,1, 9.110, 10419.589, 491.254, 52879.258 24/10/17,03:17:13,15,10,1, 11.9,1,1, 9.110, 10419.611, 491.260, 52879.262 24/10/17,03:17:13,16,10,1, 11.9,1,1, 9.110, 10419.624, 491.273, 52879.195 24/10/17,03:17:13,17,10,1, 11.9,1,1, 9.110, 10419.651, 491.256, 52879.155 24/10/17,03:17:13,18,10,1, 11.9,1,1, 9.110, 10419.651, 491.241, 52879.181 24/10/17,03:17:13,19,10,1, 11.9,1,1, 9.110, 10419.682, 491.234, 52879.158 24/10/17,03:17:14,00,10,1, 11.9,1,1, 9.110, 10419.681, 491.234, 52879.158 24/10/17,03:17:14,01,10,1, 11.9,1,1, 9.110, 10419.692, 491.226, 52879.208 24/10/17,03:17:14,02,10,1, 11.9,1,1, 9.110, 10419.706, 491.218, 52879.174 24/10/17,03:17:14,03,10,1, 11.9,1,1, 9.110, 10419.734, 491.239, 52879.201 24/10/17,03:17:14,04,10,1, 11.9,1,1, 9.110, 10419.774, 491.228, 52879.130 24/10/17,03:17:14,05,10,1, 11.9,1,1, 9.110, 10419.767, 491.210, 52879.145 24/10/17,03:17:14,06,10,1, 11.9,1,1, 9.110, 10419.790, 491.215, 52879.153 24/10/17,03:17:14,07,10,1, 11.9,1,1, 9.110, 10419.795, 491.208, 52879.158 24/10/17,03:17:14,08,10,1, 11.9,1,1, 9.110, 10419.795, 491.218, 52879.130 24/10/17,03:17:14,09,10,1, 11.9,1,1, 9.110, 10419.817, 491.169, 52879.126 24/10/17,03:17:14,10,10,1, 11.9,1,1, 9.110, 10419.837, 491.181, 52879.108 24/10/17,03:17:14,11,10,1, 11.9,1,1, 9.110, 10419.858, 491.171, 52879.126 24/10/17,03:17:14,12,10,1, 11.9,1,1, 9.110, 10419.889, 491.158, 52879.117 24/10/17,03:17:14,13,10,1, 11.9,1,1, 9.110, 10419.886, 491.179, 52879.135 24/10/17,03:17:14,14,10,1, 11.9,1,1, 9.110, 10419.921, 491.176, 52879.127 24/10/17,03:17:14,15,10,1, 11.9,1,1, 9.110, 10419.932, 491.151, 52879.079 24/10/17,03:17:14,16,10,1, 11.9,1,1, 9.110, 10419.940, 491.153, 52879.087 24/10/17,03:17:14,17,10,1, 11.9,1,1, 9.110, 10419.985, 491.152, 52879.129 24/10/17,03:17:14,18,10,1, 11.9,1,1, 9.110, 10419.976, 491.161, 52879.096 24/10/17,03:17:14,19,10,1, 11.9,1,1, 9.110, 10420.015, 491.160, 52879.085 24/10/17,03:17:15,00,10,1, 11.9,1,1, 9.110, 10420.015, 491.160, 52879.085 24/10/17,03:17:15,01,10,1, 11.9,1,1, 9.110, 10420.063, 491.149, 52879.100 24/10/17,03:17:15,02,10,1, 11.9,1,1, 9.110, 10420.090, 491.147, 52879.071 24/10/17,03:17:15,03,10,1, 11.9,1,1, 9.110, 10420.090, 491.127, 52879.093 24/10/17,03:17:15,04,10,1, 11.9,1,1, 9.110, 10420.091, 491.118, 52879.106 24/10/17,03:17:15,05,10,1, 11.9,1,1, 9.110, 10420.152, 491.133, 52879.036 24/10/17,03:17:15,06,10,1, 11.9,1,1, 9.110, 10420.153, 491.131, 52879.049 24/10/17,03:17:15,07,10,1, 11.9,1,1, 9.110, 10420.186, 491.114, 52879.013 24/10/17,03:17:15,08,10,1, 11.9,1,1, 9.110, 10420.207, 491.126, 52879.009 24/10/17,03:17:15,09,10,1, 11.9,1,1, 9.110, 10420.215, 491.127, 52879.021 24/10/17,03:17:15,10,10,1, 11.9,1,1, 9.110, 10420.263, 491.115, 52878.994 24/10/17,03:17:15,11,10,1, 11.9,1,1, 9.110, 10420.252, 491.121, 52878.996 24/10/17,03:17:15,12,10,1, 11.9,1,1, 9.110, 10420.283, 491.104, 52879.032 24/10/17,03:17:15,13,10,1, 11.9,1,1, 9.110, 10420.311, 491.088, 52879.045 24/10/17,03:17:15,14,10,1, 11.9,1,1, 9.110, 10420.334, 491.073, 52878.956 24/10/17,03:17:15,15,10,1, 11.9,1,1, 9.110, 10420.369, 491.078, 52879.037 24/10/17,03:17:15,16,10,1, 11.9,1,1, 9.110, 10420.394, 491.069, 52878.960 24/10/17,03:17:15,17,10,1, 11.9,1,1, 9.110, 10420.419, 491.063, 52878.961 24/10/17,03:17:15,18,10,1, 11.9,1,1, 9.110, 10420.443, 491.069, 52878.990 24/10/17,03:17:15,19,10,1, 11.9,1,1, 9.110, 10420.469, 491.060, 52878.953 24/10/17,03:17:16,00,10,1, 11.9,1,1, 9.111, 10420.465, 491.060, 52878.953 24/10/17,03:17:16,01,10,1, 11.9,1,1, 9.111, 10420.518, 491.076, 52878.942 24/10/17,03:17:16,02,10,1, 11.9,1,1, 9.111, 10420.541, 491.043, 52878.894 24/10/17,03:17:16,03,10,1, 11.9,1,1, 9.111, 10420.571, 491.042, 52878.896 24/10/17,03:17:16,04,10,1, 11.9,1,1, 9.111, 10420.624, 491.058, 52878.923 24/10/17,03:17:16,05,10,1, 11.9,1,1, 9.111, 10420.611, 491.029, 52878.869 24/10/17,03:17:16,06,10,1, 11.9,1,1, 9.111, 10420.611, 491.035, 52878.975 24/10/17,03:17:16,07,10,1, 11.9,1,1, 9.111, 10420.660, 491.051, 52878.951 24/10/17,03:17:16,08,10,1, 11.9,1,1, 9.111, 10420.686, 491.032, 52878.917 24/10/17,03:17:16,09,10,1, 11.9,1,1, 9.111, 10420.702, 491.038, 52878.945 24/10/17,03:17:16,10,10,1, 11.9,1,1, 9.111, 10420.743, 491.012, 52878.912 24/10/17,03:17:16,11,10,1, 11.9,1,1, 9.111, 10420.743, 491.015, 52878.936 24/10/17,03:17:16,12,10,1, 11.9,1,1, 9.111, 10420.788, 491.012, 52878.837 24/10/17,03:17:16,13,10,1, 11.9,1,1, 9.111, 10420.805, 491.026, 52878.898 24/10/17,03:17:16,14,10,1, 11.9,1,1, 9.111, 10420.813, 491.013, 52878.904 24/10/17,03:17:16,15,10,1, 11.9,1,1, 9.111, 10420.856, 491.020, 52878.898 24/10/17,03:17:16,16,10,1, 11.9,1,1, 9.111, 10420.840, 491.028, 52878.862 24/10/17,03:17:16,17,10,1, 11.9,1,1, 9.111, 10420.869, 491.028, 52878.922 24/10/17,03:17:16,18,10,1, 11.9,1,1, 9.111, 10420.909, 491.010, 52878.875 24/10/17,03:17:16,19,10,1, 11.9,1,1, 9.111, 10420.927, 491.006, 52878.888 24/10/17,03:17:17,00,10,1, 12.0,1,1, 9.112, 10420.924, 491.006, 52878.888 24/10/17,03:17:17,01,10,1, 12.0,1,1, 9.112, 10420.959, 491.038, 52878.910 24/10/17,03:17:17,02,10,1, 12.0,1,1, 9.112, 10421.006, 491.018, 52878.861 24/10/17,03:17:17,03,10,1, 12.0,1,1, 9.112, 10421.009, 491.012, 52878.883 24/10/17,03:17:17,04,10,1, 12.0,1,1, 9.112, 10421.043, 491.025, 52879.047 24/10/17,03:17:17,05,10,1, 12.0,1,1, 9.112, 10421.097, 491.006, 52878.808 24/10/17,03:17:17,06,10,1, 12.0,1,1, 9.112, 10421.079, 491.009, 52878.802 24/10/17,03:17:17,07,10,1, 12.0,1,1, 9.112, 10421.109, 491.007, 52878.832 24/10/17,03:17:17,08,10,1, 12.0,1,1, 9.112, 10421.120, 491.005, 52878.826 24/10/17,03:17:17,09,10,1, 12.0,1,1, 9.112, 10421.106, 491.008, 52878.822 24/10/17,03:17:17,10,10,1, 12.0,1,1, 9.112, 10421.178, 490.999, 52878.820 24/10/17,03:17:17,11,10,1, 12.0,1,1, 9.112, 10421.184, 491.007, 52878.831 24/10/17,03:17:17,12,10,1, 12.0,1,1, 9.112, 10421.190, 491.001, 52878.818 24/10/17,03:17:17,13,10,1, 12.0,1,1, 9.112, 10421.219, 490.982, 52878.919 24/10/17,03:17:17,14,10,1, 12.0,1,1, 9.112, 10421.280, 490.986, 52878.874 24/10/17,03:17:17,15,10,1, 12.0,1,1, 9.112, 10421.265, 490.981, 52878.833 24/10/17,03:17:17,16,10,1, 12.0,1,1, 9.112, 10421.274, 490.986, 52878.790 24/10/17,03:17:17,17,10,1, 12.0,1,1, 9.112, 10421.283, 490.997, 52878.864 24/10/17,03:17:17,18,10,1, 12.0,1,1, 9.112, 10421.308, 490.986, 52878.836 24/10/17,03:17:17,19,10,1, 12.0,1,1, 9.112, 10421.320, 490.971, 52878.814 24/10/17,03:17:18,00,10,1, 11.9,1,1, 9.116, 10421.317, 490.971, 52878.814 24/10/17,03:17:18,01,10,1, 11.9,1,1, 9.116, 10421.338, 490.944, 52878.720 24/10/17,03:17:18,02,10,1, 11.9,1,1, 9.116, 10421.355, 490.933, 52878.771 24/10/17,03:17:18,03,10,1, 11.9,1,1, 9.116, 10421.373, 490.920, 52878.765 24/10/17,03:17:18,04,10,1, 11.9,1,1, 9.116, 10421.400, 490.953, 52878.747 24/10/17,03:17:18,05,10,1, 11.9,1,1, 9.116, 10421.406, 490.935, 52878.764 24/10/17,03:17:18,06,10,1, 11.9,1,1, 9.116, 10421.425, 490.929, 52878.746 24/10/17,03:17:18,07,10,1, 11.9,1,1, 9.116, 10421.432, 490.922, 52878.788 24/10/17,03:17:18,08,10,1, 11.9,1,1, 9.116, 10421.441, 490.907, 52878.728 24/10/17,03:17:18,09,10,1, 11.9,1,1, 9.116, 10421.456, 490.898, 52878.698 24/10/17,03:17:18,10,10,1, 11.9,1,1, 9.116, 10421.470, 490.899, 52878.650 24/10/17,03:17:18,11,10,1, 11.9,1,1, 9.116, 10421.449, 490.887, 52878.673 24/10/17,03:17:18,12,10,1, 11.9,1,1, 9.116, 10421.475, 490.883, 52878.644 24/10/17,03:17:18,13,10,1, 11.9,1,1, 9.116, 10421.479, 490.862, 52878.684 24/10/17,03:17:18,14,10,1, 11.9,1,1, 9.116, 10421.464, 490.868, 52878.745 24/10/17,03:17:18,15,10,1, 11.9,1,1, 9.116, 10421.501, 490.833, 52878.633 24/10/17,03:17:18,16,10,1, 11.9,1,1, 9.116, 10421.521, 490.831, 52878.724 24/10/17,03:17:18,17,10,1, 11.9,1,1, 9.116, 10421.500, 490.815, 52878.711 24/10/17,03:17:18,18,10,1, 11.9,1,1, 9.116, 10421.549, 490.815, 52878.731 24/10/17,03:17:18,19,10,1, 11.9,1,1, 9.116, 10421.548, 490.803, 52878.673 24/10/17,03:17:19,00,10,1, 11.9,1,1, 9.110, 10421.542, 490.803, 52878.673 24/10/17,03:17:19,01,10,1, 11.9,1,1, 9.110, 10421.573, 490.795, 52878.620 24/10/17,03:17:19,02,10,1, 11.9,1,1, 9.110, 10421.558, 490.807, 52878.721 24/10/17,03:17:19,03,10,1, 11.9,1,1, 9.110, 10421.574, 490.782, 52878.747 24/10/17,03:17:19,04,10,1, 11.9,1,1, 9.110, 10421.572, 490.783, 52878.644 24/10/17,03:17:19,05,10,1, 11.9,1,1, 9.110, 10421.590, 490.749, 52878.680 24/10/17,03:17:19,06,10,1, 11.9,1,1, 9.110, 10421.621, 490.761, 52878.620 24/10/17,03:17:19,07,10,1, 11.9,1,1, 9.110, 10421.607, 490.732, 52878.562 24/10/17,03:17:19,08,10,1, 11.9,1,1, 9.110, 10421.628, 490.722, 52878.588 24/10/17,03:17:19,09,10,1, 11.9,1,1, 9.110, 10421.612, 490.717, 52878.639 24/10/17,03:17:19,10,10,1, 11.9,1,1, 9.110, 10421.628, 490.706, 52878.611 24/10/17,03:17:19,11,10,1, 11.9,1,1, 9.110, 10421.626, 490.681, 52878.623 24/10/17,03:17:19,12,10,1, 11.9,1,1, 9.110, 10421.646, 490.692, 52878.634 24/10/17,03:17:19,13,10,1, 11.9,1,1, 9.110, 10421.642, 490.673, 52878.553 24/10/17,03:17:19,14,10,1, 11.9,1,1, 9.110, 10421.648, 490.670, 52878.617 24/10/17,03:17:19,15,10,1, 11.9,1,1, 9.110, 10421.655, 490.661, 52878.576 24/10/17,03:17:19,16,10,1, 11.9,1,1, 9.110, 10421.631, 490.644, 52878.578 24/10/17,03:17:19,17,10,1, 11.9,1,1, 9.110, 10421.630, 490.625, 52878.538 24/10/17,03:17:19,18,10,1, 11.9,1,1, 9.110, 10421.653, 490.622, 52878.608 24/10/17,03:17:19,19,10,1, 11.9,1,1, 9.110, 10421.658, 490.612, 52878.603 24/10/17,03:17:20,00,10,1, 11.9,1,1, 9.110, 10421.650, 490.612, 52878.603 24/10/17,03:17:20,01,10,1, 11.9,1,1, 9.110, 10421.668, 490.605, 52878.571 24/10/17,03:17:20,02,10,1, 11.9,1,1, 9.110, 10421.675, 490.602, 52878.541 24/10/17,03:17:20,03,10,1, 11.9,1,1, 9.110, 10421.685, 490.590, 52878.500 24/10/17,03:17:20,04,10,1, 11.9,1,1, 9.110, 10421.707, 490.543, 52878.495 24/10/17,03:17:20,05,10,1, 11.9,1,1, 9.110, 10421.719, 490.539, 52878.459 24/10/17,03:17:20,06,10,1, 11.9,1,1, 9.110, 10421.711, 490.560, 52878.496 24/10/17,03:17:20,07,10,1, 11.9,1,1, 9.110, 10421.714, 490.526, 52878.499 24/10/17,03:17:20,08,10,1, 11.9,1,1, 9.110, 10421.704, 490.516, 52878.482 24/10/17,03:17:20,09,10,1, 11.9,1,1, 9.110, 10421.704, 490.485, 52878.434 24/10/17,03:17:20,10,10,1, 11.9,1,1, 9.110, 10421.730, 490.491, 52878.477 24/10/17,03:17:20,11,10,1, 11.9,1,1, 9.110, 10421.735, 490.477, 52878.463 24/10/17,03:17:20,12,10,1, 11.9,1,1, 9.110, 10421.734, 490.455, 52878.319 24/10/17,03:17:20,13,10,1, 11.9,1,1, 9.110, 10421.771, 490.449, 52878.416 24/10/17,03:17:20,14,10,1, 11.9,1,1, 9.110, 10421.759, 490.458, 52878.431 24/10/17,03:17:20,15,10,1, 11.9,1,1, 9.110, 10421.762, 490.420, 52878.394 24/10/17,03:17:20,16,10,1, 11.9,1,1, 9.110, 10421.759, 490.388, 52878.354 24/10/17,03:17:20,17,10,1, 11.9,1,1, 9.110, 10421.770, 490.408, 52878.328 24/10/17,03:17:20,18,10,1, 11.9,1,1, 9.110, 10421.780, 490.392, 52878.391 24/10/17,03:17:20,19,10,1, 11.9,1,1, 9.110, 10421.770, 490.379, 52878.394 24/10/17,03:17:21,00,10,1, 11.9,1,1, 9.108, 10421.767, 490.379, 52878.394 24/10/17,03:17:21,01,10,1, 11.9,1,1, 9.108, 10421.785, 490.353, 52878.342 24/10/17,03:17:21,02,10,1, 11.9,1,1, 9.108, 10421.779, 490.343, 52878.392 24/10/17,03:17:21,03,10,1, 11.9,1,1, 9.108, 10421.782, 490.297, 52878.310 24/10/17,03:17:21,04,10,1, 11.9,1,1, 9.108, 10421.781, 490.299, 52878.277 24/10/17,03:17:21,05,10,1, 11.9,1,1, 9.108, 10421.799, 490.284, 52878.367 24/10/17,03:17:21,06,10,1, 11.9,1,1, 9.108, 10421.785, 490.257, 52878.302 24/10/17,03:17:21,07,10,1, 11.9,1,1, 9.108, 10421.796, 490.251, 52878.250 24/10/17,03:17:21,08,10,1, 11.9,1,1, 9.108, 10421.778, 490.235, 52878.324 24/10/17,03:17:21,09,10,1, 11.9,1,1, 9.108, 10421.797, 490.232, 52878.276 24/10/17,03:17:21,10,10,1, 11.9,1,1, 9.108, 10421.801, 490.192, 52878.307 24/10/17,03:17:21,11,10,1, 11.9,1,1, 9.108, 10421.798, 490.182, 52878.238 24/10/17,03:17:21,12,10,1, 11.9,1,1, 9.108, 10421.787, 490.177, 52878.195 24/10/17,03:17:21,13,10,1, 11.9,1,1, 9.108, 10421.813, 490.173, 52878.268 24/10/17,03:17:21,14,10,1, 11.9,1,1, 9.108, 10421.786, 490.155, 52878.264 24/10/17,03:17:21,15,10,1, 11.9,1,1, 9.108, 10421.817, 490.138, 52878.272 24/10/17,03:17:21,16,10,1, 11.9,1,1, 9.108, 10421.827, 490.132, 52878.200 24/10/17,03:17:21,17,10,1, 11.9,1,1, 9.108, 10421.814, 490.104, 52878.231 24/10/17,03:17:21,18,10,1, 11.9,1,1, 9.108, 10421.807, 490.113, 52878.144 24/10/17,03:17:21,19,10,1, 11.9,1,1, 9.108, 10421.814, 490.095, 52878.194 24/10/17,03:17:22,00,10,1, 11.9,1,1, 9.110, 10421.809, 490.095, 52878.194 24/10/17,03:17:22,01,10,1, 11.9,1,1, 9.110, 10421.848, 490.043, 52878.160 24/10/17,03:17:22,02,10,1, 11.9,1,1, 9.110, 10421.824, 490.034, 52878.226 24/10/17,03:17:22,03,10,1, 11.9,1,1, 9.110, 10421.837, 490.013, 52878.079 24/10/17,03:17:22,04,10,1, 11.9,1,1, 9.110, 10421.816, 489.984, 52878.105 24/10/17,03:17:22,05,10,1, 11.9,1,1, 9.110, 10421.833, 489.971, 52878.086 24/10/17,03:17:22,06,10,1, 11.9,1,1, 9.110, 10421.840, 489.966, 52878.072 24/10/17,03:17:22,07,10,1, 11.9,1,1, 9.110, 10421.838, 489.957, 52878.123 24/10/17,03:17:22,08,10,1, 11.9,1,1, 9.110, 10421.834, 489.937, 52878.089 24/10/17,03:17:22,09,10,1, 11.9,1,1, 9.110, 10421.862, 489.937, 52878.103 24/10/17,03:17:22,10,10,1, 11.9,1,1, 9.110, 10421.878, 489.907, 52878.126 24/10/17,03:17:22,11,10,1, 11.9,1,1, 9.110, 10421.863, 489.901, 52878.017 24/10/17,03:17:22,12,10,1, 11.9,1,1, 9.110, 10421.875, 489.887, 52878.043 24/10/17,03:17:22,13,10,1, 11.9,1,1, 9.110, 10421.897, 489.894, 52878.106 24/10/17,03:17:22,14,10,1, 11.9,1,1, 9.110, 10421.895, 489.881, 52878.034 24/10/17,03:17:22,15,10,1, 11.9,1,1, 9.110, 10421.911, 489.881, 52878.069 24/10/17,03:17:22,16,10,1, 11.9,1,1, 9.110, 10421.901, 489.868, 52878.075 24/10/17,03:17:22,17,10,1, 11.9,1,1, 9.110, 10421.926, 489.850, 52878.038 24/10/17,03:17:22,18,10,1, 11.9,1,1, 9.110, 10421.902, 489.862, 52878.068 24/10/17,03:17:22,19,10,1, 11.9,1,1, 9.110, 10421.933, 489.845, 52878.041 24/10/17,03:17:23,00,10,1, 11.9,1,1, 9.111, 10421.926, 489.845, 52878.041 24/10/17,03:17:23,01,10,1, 11.9,1,1, 9.111, 10421.927, 489.816, 52878.025 24/10/17,03:17:23,02,10,1, 11.9,1,1, 9.111, 10421.917, 489.809, 52878.037 24/10/17,03:17:23,03,10,1, 11.9,1,1, 9.111, 10421.937, 489.789, 52878.034 24/10/17,03:17:23,04,10,1, 11.9,1,1, 9.111, 10421.946, 489.807, 52877.976 24/10/17,03:17:23,05,10,1, 11.9,1,1, 9.111, 10421.950, 489.784, 52878.024 24/10/17,03:17:23,06,10,1, 11.9,1,1, 9.111, 10421.937, 489.779, 52877.965 24/10/17,03:17:23,07,10,1, 11.9,1,1, 9.111, 10421.964, 489.783, 52878.045 24/10/17,03:17:23,08,10,1, 11.9,1,1, 9.111, 10421.983, 489.768, 52877.998 24/10/17,03:17:23,09,10,1, 11.9,1,1, 9.111, 10421.956, 489.768, 52877.929 24/10/17,03:17:23,10,10,1, 11.9,1,1, 9.111, 10421.956, 489.789, 52877.987 24/10/17,03:17:23,11,10,1, 11.9,1,1, 9.111, 10421.984, 489.764, 52877.997 24/10/17,03:17:23,12,10,1, 11.9,1,1, 9.111, 10421.996, 489.744, 52878.001 24/10/17,03:17:23,13,10,1, 11.9,1,1, 9.111, 10421.979, 489.753, 52877.920 24/10/17,03:17:23,14,10,1, 11.9,1,1, 9.111, 10422.012, 489.740, 52878.007 24/10/17,03:17:23,15,10,1, 11.9,1,1, 9.111, 10422.000, 489.758, 52877.952 24/10/17,03:17:23,16,10,1, 11.9,1,1, 9.111, 10422.026, 489.751, 52878.024 24/10/17,03:17:23,17,10,1, 11.9,1,1, 9.111, 10422.010, 489.722, 52877.987 24/10/17,03:17:23,18,10,1, 11.9,1,1, 9.111, 10422.015, 489.742, 52877.917 24/10/17,03:17:23,19,10,1, 11.9,1,1, 9.111, 10422.040, 489.746, 52878.010 24/10/17,03:17:24,00,10,1, 11.9,1,1, 9.109, 10422.034, 489.746, 52878.010 24/10/17,03:17:24,01,10,1, 11.9,1,1, 9.109, 10422.055, 489.731, 52877.931 24/10/17,03:17:24,02,10,1, 11.9,1,1, 9.109, 10422.045, 489.724, 52877.983 24/10/17,03:17:24,03,10,1, 11.9,1,1, 9.109, 10422.055, 489.723, 52877.904 24/10/17,03:17:24,04,10,1, 11.9,1,1, 9.109, 10422.035, 489.720, 52877.904 24/10/17,03:17:24,05,10,1, 11.9,1,1, 9.109, 10422.052, 489.702, 52877.937 24/10/17,03:17:24,06,10,1, 11.9,1,1, 9.109, 10422.049, 489.708, 52877.889 24/10/17,03:17:24,07,10,1, 11.9,1,1, 9.109, 10422.064, 489.680, 52877.860 24/10/17,03:17:24,08,10,1, 11.9,1,1, 9.109, 10422.069, 489.698, 52877.950 24/10/17,03:17:24,09,10,1, 11.9,1,1, 9.109, 10422.070, 489.709, 52877.914 24/10/17,03:17:24,10,10,1, 11.9,1,1, 9.109, 10422.077, 489.677, 52877.895 24/10/17,03:17:24,11,10,1, 11.9,1,1, 9.109, 10422.098, 489.685, 52877.852 24/10/17,03:17:24,12,10,1, 11.9,1,1, 9.109, 10422.100, 489.658, 52877.900 24/10/17,03:17:24,13,10,1, 11.9,1,1, 9.109, 10422.110, 489.668, 52877.918 24/10/17,03:17:24,14,10,1, 11.9,1,1, 9.109, 10422.116, 489.633, 52877.870 24/10/17,03:17:24,15,10,1, 11.9,1,1, 9.109, 10422.127, 489.656, 52877.916 24/10/17,03:17:24,16,10,1, 11.9,1,1, 9.109, 10422.111, 489.648, 52877.866 24/10/17,03:17:24,17,10,1, 11.9,1,1, 9.109, 10422.113, 489.665, 52877.876 24/10/17,03:17:24,18,10,1, 11.9,1,1, 9.109, 10422.114, 489.623, 52877.857 24/10/17,03:17:24,19,10,1, 11.9,1,1, 9.109, 10422.119, 489.643, 52877.790 24/10/17,03:17:25,00,10,1, 11.8,1,1, 9.111, 10422.118, 489.643, 52877.790 24/10/17,03:17:25,01,10,1, 11.8,1,1, 9.111, 10422.131, 489.625, 52877.806 24/10/17,03:17:25,02,10,1, 11.8,1,1, 9.111, 10422.130, 489.607, 52877.888 24/10/17,03:17:25,03,10,1, 11.8,1,1, 9.111, 10422.132, 489.595, 52877.807 24/10/17,03:17:25,04,10,1, 11.8,1,1, 9.111, 10422.149, 489.603, 52877.809 24/10/17,03:17:25,05,10,1, 11.8,1,1, 9.111, 10422.159, 489.607, 52877.893 24/10/17,03:17:25,06,10,1, 11.8,1,1, 9.111, 10422.149, 489.629, 52877.813 24/10/17,03:17:25,07,10,1, 11.8,1,1, 9.111, 10422.152, 489.594, 52877.797 24/10/17,03:17:25,08,10,1, 11.8,1,1, 9.111, 10422.171, 489.604, 52877.796 24/10/17,03:17:25,09,10,1, 11.8,1,1, 9.111, 10422.152, 489.595, 52877.816 24/10/17,03:17:25,10,10,1, 11.8,1,1, 9.111, 10422.155, 489.592, 52877.823 24/10/17,03:17:25,11,10,1, 11.8,1,1, 9.111, 10422.172, 489.602, 52877.765 24/10/17,03:17:25,12,10,1, 11.8,1,1, 9.111, 10422.150, 489.584, 52877.755 24/10/17,03:17:25,13,10,1, 11.8,1,1, 9.111, 10422.162, 489.585, 52877.860 24/10/17,03:17:25,14,10,1, 11.8,1,1, 9.111, 10422.198, 489.598, 52877.959 24/10/17,03:17:25,15,10,1, 11.8,1,1, 9.111, 10422.159, 489.583, 52877.760 24/10/17,03:17:25,16,10,1, 11.8,1,1, 9.111, 10422.177, 489.591, 52877.827 24/10/17,03:17:25,17,10,1, 11.8,1,1, 9.111, 10422.192, 489.593, 52877.809 24/10/17,03:17:25,18,10,1, 11.8,1,1, 9.111, 10422.158, 489.588, 52877.789 24/10/17,03:17:25,19,10,1, 11.8,1,1, 9.111, 10422.178, 489.561, 52877.750 24/10/17,03:17:26,00,10,1, 11.9,1,1, 9.117, 10422.176, 489.561, 52877.750 24/10/17,03:17:26,01,10,1, 11.9,1,1, 9.117, 10422.162, 489.566, 52877.829 24/10/17,03:17:26,02,10,1, 11.9,1,1, 9.117, 10422.179, 489.588, 52877.794 24/10/17,03:17:26,03,10,1, 11.9,1,1, 9.117, 10422.179, 489.576, 52877.744 24/10/17,03:17:26,04,10,1, 11.9,1,1, 9.117, 10422.191, 489.585, 52877.787 24/10/17,03:17:26,05,10,1, 11.9,1,1, 9.117, 10422.198, 489.590, 52877.818 24/10/17,03:17:26,06,10,1, 11.9,1,1, 9.117, 10422.196, 489.580, 52877.664 24/10/17,03:17:26,07,10,1, 11.9,1,1, 9.117, 10422.182, 489.604, 52877.799 24/10/17,03:17:26,08,10,1, 11.9,1,1, 9.117, 10422.195, 489.592, 52877.802 24/10/17,03:17:26,09,10,1, 11.9,1,1, 9.117, 10422.196, 489.574, 52877.707 24/10/17,03:17:26,10,10,1, 11.9,1,1, 9.117, 10422.206, 489.583, 52877.777 24/10/17,03:17:26,11,10,1, 11.9,1,1, 9.117, 10422.183, 489.566, 52877.723 24/10/17,03:17:26,12,10,1, 11.9,1,1, 9.117, 10422.188, 489.559, 52877.731 24/10/17,03:17:26,13,10,1, 11.9,1,1, 9.117, 10422.195, 489.557, 52877.782 24/10/17,03:17:26,14,10,1, 11.9,1,1, 9.117, 10422.171, 489.555, 52877.728 24/10/17,03:17:26,15,10,1, 11.9,1,1, 9.117, 10422.203, 489.549, 52877.711 24/10/17,03:17:26,16,10,1, 11.9,1,1, 9.117, 10422.193, 489.544, 52877.786 24/10/17,03:17:26,17,10,1, 11.9,1,1, 9.117, 10422.198, 489.546, 52877.714 24/10/17,03:17:26,18,10,1, 11.9,1,1, 9.117, 10422.203, 489.510, 52877.698 24/10/17,03:17:26,19,10,1, 11.9,1,1, 9.117, 10422.192, 489.504, 52877.738 24/10/17,03:17:27,00,10,1, 11.9,1,1, 9.110, 10422.184, 489.504, 52877.738 24/10/17,03:17:27,01,10,1, 11.9,1,1, 9.110, 10422.195, 489.480, 52877.703 24/10/17,03:17:27,02,10,1, 11.9,1,1, 9.110, 10422.188, 489.496, 52877.726 24/10/17,03:17:27,03,10,1, 11.9,1,1, 9.110, 10422.168, 489.489, 52877.755 24/10/17,03:17:27,04,10,1, 11.9,1,1, 9.110, 10422.193, 489.456, 52877.664 24/10/17,03:17:27,05,10,1, 11.9,1,1, 9.110, 10422.170, 489.450, 52877.695 24/10/17,03:17:27,06,10,1, 11.9,1,1, 9.110, 10422.157, 489.431, 52877.655 24/10/17,03:17:27,07,10,1, 11.9,1,1, 9.110, 10422.167, 489.434, 52877.680 24/10/17,03:17:27,08,10,1, 11.9,1,1, 9.110, 10422.207, 489.396, 52877.660 24/10/17,03:17:27,09,10,1, 11.9,1,1, 9.110, 10422.154, 489.394, 52877.759 24/10/17,03:17:27,10,10,1, 11.9,1,1, 9.110, 10422.178, 489.368, 52877.677 24/10/17,03:17:27,11,10,1, 11.9,1,1, 9.110, 10422.156, 489.359, 52877.763 24/10/17,03:17:27,12,10,1, 11.9,1,1, 9.110, 10422.190, 489.357, 52877.631 24/10/17,03:17:27,13,10,1, 11.9,1,1, 9.110, 10422.186, 489.314, 52877.630 24/10/17,03:17:27,14,10,1, 11.9,1,1, 9.110, 10422.180, 489.290, 52877.614 24/10/17,03:17:27,15,10,1, 11.9,1,1, 9.110, 10422.180, 489.254, 52877.565 24/10/17,03:17:27,16,10,1, 11.9,1,1, 9.110, 10422.180, 489.258, 52877.591 24/10/17,03:17:27,17,10,1, 11.9,1,1, 9.110, 10422.174, 489.238, 52877.581 24/10/17,03:17:27,18,10,1, 11.9,1,1, 9.110, 10422.150, 489.214, 52877.523 24/10/17,03:17:27,19,10,1, 11.9,1,1, 9.110, 10422.160, 489.189, 52877.622 24/10/17,03:17:28,00,09,1, 11.9,1,1, 9.108, 10422.159, 489.189, 52877.622 24/10/17,03:17:28,01,09,1, 11.9,1,1, 9.108, 10422.159, 489.145, 52877.569 24/10/17,03:17:28,02,09,1, 11.9,1,1, 9.108, 10422.176, 489.139, 52877.551 24/10/17,03:17:28,03,09,1, 11.9,1,1, 9.108, 10422.180, 489.105, 52877.544 24/10/17,03:17:28,04,09,1, 11.9,1,1, 9.108, 10422.171, 489.086, 52877.497 24/10/17,03:17:28,05,09,1, 11.9,1,1, 9.108, 10422.163, 489.053, 52877.479 24/10/17,03:17:28,06,09,1, 11.9,1,1, 9.108, 10422.201, 489.038, 52877.542 24/10/17,03:17:28,07,09,1, 11.9,1,1, 9.108, 10422.158, 489.015, 52877.523 24/10/17,03:17:28,08,09,1, 11.9,1,1, 9.108, 10422.193, 488.984, 52877.530 24/10/17,03:17:28,09,09,1, 11.9,1,1, 9.108, 10422.212, 488.935, 52877.436 24/10/17,03:17:28,10,09,1, 11.9,1,1, 9.108, 10422.201, 488.931, 52877.483 24/10/17,03:17:28,11,09,1, 11.9,1,1, 9.108, 10422.196, 488.904, 52877.447 24/10/17,03:17:28,12,09,1, 11.9,1,1, 9.108, 10422.209, 488.866, 52877.431 24/10/17,03:17:28,13,09,1, 11.9,1,1, 9.108, 10422.205, 488.847, 52877.390 24/10/17,03:17:28,14,09,1, 11.9,1,1, 9.108, 10422.238, 488.832, 52877.475 24/10/17,03:17:28,15,09,1, 11.9,1,1, 9.108, 10422.229, 488.796, 52877.400 24/10/17,03:17:28,16,09,1, 11.9,1,1, 9.108, 10422.222, 488.773, 52877.422 24/10/17,03:17:28,17,09,1, 11.9,1,1, 9.108, 10422.245, 488.750, 52877.452 24/10/17,03:17:28,18,09,1, 11.9,1,1, 9.108, 10422.271, 488.728, 52877.378 24/10/17,03:17:28,19,09,1, 11.9,1,1, 9.108, 10422.251, 488.677, 52877.340 24/10/17,03:17:29,00,09,1, 11.9,1,1, 9.110, 10422.243, 488.677, 52877.340 24/10/17,03:17:29,01,09,1, 11.9,1,1, 9.110, 10422.277, 488.618, 52877.333 24/10/17,03:17:29,02,09,1, 11.9,1,1, 9.110, 10422.302, 488.621, 52877.313 24/10/17,03:17:29,03,09,1, 11.9,1,1, 9.110, 10422.330, 488.591, 52877.348 24/10/17,03:17:29,04,09,1, 11.9,1,1, 9.110, 10422.306, 488.561, 52877.305 24/10/17,03:17:29,05,09,1, 11.9,1,1, 9.110, 10422.322, 488.542, 52877.346 24/10/17,03:17:29,06,09,1, 11.9,1,1, 9.110, 10422.350, 488.515, 52877.275 24/10/17,03:17:29,07,09,1, 11.9,1,1, 9.110, 10422.388, 488.467, 52877.264 24/10/17,03:17:29,08,09,1, 11.9,1,1, 9.110, 10422.347, 488.475, 52877.340 24/10/17,03:17:29,09,09,1, 11.9,1,1, 9.110, 10422.390, 488.462, 52877.291 24/10/17,03:17:29,10,09,1, 11.9,1,1, 9.110, 10422.418, 488.420, 52877.291 24/10/17,03:17:29,11,09,1, 11.9,1,1, 9.110, 10422.415, 488.415, 52877.319 24/10/17,03:17:29,12,09,1, 11.9,1,1, 9.110, 10422.408, 488.373, 52877.227 24/10/17,03:17:29,13,09,1, 11.9,1,1, 9.110, 10422.452, 488.345, 52877.270 24/10/17,03:17:29,14,09,1, 11.9,1,1, 9.110, 10422.462, 488.326, 52877.270 24/10/17,03:17:29,15,09,1, 11.9,1,1, 9.110, 10422.458, 488.319, 52877.237 24/10/17,03:17:29,16,09,1, 11.9,1,1, 9.110, 10422.469, 488.304, 52877.226 24/10/17,03:17:29,17,09,1, 11.9,1,1, 9.110, 10422.493, 488.277, 52877.194 24/10/17,03:17:29,18,09,1, 11.9,1,1, 9.110, 10422.488, 488.282, 52877.190 24/10/17,03:17:29,19,09,1, 11.9,1,1, 9.110, 10422.508, 488.247, 52877.211 24/10/17,03:17:30,00,09,1, 11.9,1,1, 9.114, 10422.502, 488.247, 52877.211 24/10/17,03:17:30,01,09,1, 11.9,1,1, 9.114, 10422.530, 488.207, 52877.220 24/10/17,03:17:30,02,09,1, 11.9,1,1, 9.114, 10422.544, 488.156, 52877.186 24/10/17,03:17:30,03,09,1, 11.9,1,1, 9.114, 10422.587, 488.151, 52877.189 24/10/17,03:17:30,04,09,1, 11.9,1,1, 9.114, 10422.602, 488.145, 52877.193 24/10/17,03:17:30,05,09,1, 11.9,1,1, 9.114, 10422.606, 488.085, 52877.208 24/10/17,03:17:30,06,09,1, 11.9,1,1, 9.114, 10422.615, 488.079, 52877.170 24/10/17,03:17:30,07,09,1, 11.9,1,1, 9.114, 10422.617, 488.051, 52877.164 24/10/17,03:17:30,08,09,1, 11.9,1,1, 9.114, 10422.647, 488.042, 52877.152 24/10/17,03:17:30,09,09,1, 11.9,1,1, 9.114, 10422.653, 488.002, 52877.132 24/10/17,03:17:30,10,09,1, 11.9,1,1, 9.114, 10422.669, 487.993, 52877.159 24/10/17,03:17:30,11,09,1, 11.9,1,1, 9.114, 10422.692, 487.968, 52877.166 24/10/17,03:17:30,12,09,1, 11.9,1,1, 9.114, 10422.689, 487.953, 52877.157 24/10/17,03:17:30,13,09,1, 11.9,1,1, 9.114, 10422.711, 487.925, 52877.138 24/10/17,03:17:30,14,09,1, 11.9,1,1, 9.114, 10422.709, 487.914, 52877.139 24/10/17,03:17:30,15,09,1, 11.9,1,1, 9.114, 10422.690, 487.897, 52877.144 24/10/17,03:17:30,16,09,1, 11.9,1,1, 9.114, 10422.745, 487.864, 52877.097 24/10/17,03:17:30,17,09,1, 11.9,1,1, 9.114, 10422.754, 487.850, 52877.151 24/10/17,03:17:30,18,09,1, 11.9,1,1, 9.114, 10422.766, 487.834, 52877.125 24/10/17,03:17:30,19,09,1, 11.9,1,1, 9.114, 10422.787, 487.810, 52877.101 24/10/17,03:17:31,00,08,1, 11.9,1,1, 9.108, 10422.785, 487.810, 52877.101 24/10/17,03:17:31,01,08,1, 11.9,1,1, 9.108, 10422.775, 487.770, 52877.109 24/10/17,03:17:31,02,08,1, 11.9,1,1, 9.108, 10422.805, 487.743, 52877.104 24/10/17,03:17:31,03,08,1, 11.9,1,1, 9.108, 10422.812, 487.740, 52877.073 24/10/17,03:17:31,04,08,1, 11.9,1,1, 9.108, 10422.851, 487.710, 52877.051 24/10/17,03:17:31,05,08,1, 11.9,1,1, 9.108, 10422.853, 487.693, 52877.082 24/10/17,03:17:31,06,08,1, 11.9,1,1, 9.108, 10422.852, 487.664, 52877.026 24/10/17,03:17:31,07,08,1, 11.9,1,1, 9.108, 10422.842, 487.652, 52877.094 24/10/17,03:17:31,08,08,1, 11.9,1,1, 9.108, 10422.863, 487.654, 52877.089 24/10/17,03:17:31,09,08,1, 11.9,1,1, 9.108, 10422.875, 487.621, 52877.111 24/10/17,03:17:31,10,08,1, 11.9,1,1, 9.108, 10422.882, 487.599, 52877.003 24/10/17,03:17:31,11,08,1, 11.9,1,1, 9.108, 10422.892, 487.582, 52877.066 24/10/17,03:17:31,12,08,1, 11.9,1,1, 9.108, 10422.884, 487.579, 52877.039 24/10/17,03:17:31,13,08,1, 11.9,1,1, 9.108, 10422.909, 487.544, 52876.995 24/10/17,03:17:31,14,08,1, 11.9,1,1, 9.108, 10422.956, 487.548, 52876.991 24/10/17,03:17:31,15,08,1, 11.9,1,1, 9.108, 10422.971, 487.524, 52876.977 24/10/17,03:17:31,16,08,1, 11.9,1,1, 9.108, 10422.948, 487.520, 52876.964 24/10/17,03:17:31,17,08,1, 11.9,1,1, 9.108, 10422.969, 487.502, 52877.037 24/10/17,03:17:31,18,08,1, 11.9,1,1, 9.108, 10422.964, 487.482, 52877.001 24/10/17,03:17:31,19,08,1, 11.9,1,1, 9.108, 10423.005, 487.493, 52876.972 24/10/17,03:17:32,00,08,1, 11.9,1,1, 9.111, 10423.002, 487.493, 52876.972 24/10/17,03:17:32,01,08,1, 11.9,1,1, 9.111, 10423.022, 487.471, 52876.899 24/10/17,03:17:32,02,08,1, 11.9,1,1, 9.111, 10423.044, 487.460, 52876.999 24/10/17,03:17:32,03,08,1, 11.9,1,1, 9.111, 10423.060, 487.465, 52877.078 24/10/17,03:17:32,04,08,1, 11.9,1,1, 9.111, 10423.074, 487.444, 52877.068 24/10/17,03:17:32,05,08,1, 11.9,1,1, 9.111, 10423.102, 487.428, 52877.074 24/10/17,03:17:32,06,08,1, 11.9,1,1, 9.111, 10423.093, 487.421, 52877.060 24/10/17,03:17:32,07,08,1, 11.9,1,1, 9.111, 10423.126, 487.411, 52877.017 24/10/17,03:17:32,08,08,1, 11.9,1,1, 9.111, 10423.130, 487.419, 52877.037 24/10/17,03:17:32,09,08,1, 11.9,1,1, 9.111, 10423.146, 487.404, 52877.014 24/10/17,03:17:32,10,08,1, 11.9,1,1, 9.111, 10423.162, 487.415, 52877.061 24/10/17,03:17:32,11,08,1, 11.9,1,1, 9.111, 10423.171, 487.399, 52877.059 24/10/17,03:17:32,12,08,1, 11.9,1,1, 9.111, 10423.222, 487.390, 52877.101 24/10/17,03:17:32,13,08,1, 11.9,1,1, 9.111, 10423.240, 487.355, 52877.097 24/10/17,03:17:32,14,08,1, 11.9,1,1, 9.111, 10423.249, 487.371, 52877.116 24/10/17,03:17:32,15,08,1, 11.9,1,1, 9.111, 10423.283, 487.369, 52877.089 24/10/17,03:17:32,16,08,1, 11.9,1,1, 9.111, 10423.278, 487.371, 52877.058 24/10/17,03:17:32,17,08,1, 11.9,1,1, 9.111, 10423.325, 487.341, 52877.060 24/10/17,03:17:32,18,08,1, 11.9,1,1, 9.111, 10423.304, 487.342, 52877.061 24/10/17,03:17:32,19,08,1, 11.9,1,1, 9.111, 10423.356, 487.340, 52877.079 24/10/17,03:17:33,00,08,1, 11.8,1,1, 9.111, 10423.353, 487.340, 52877.079 24/10/17,03:17:33,01,08,1, 11.8,1,1, 9.111, 10423.377, 487.324, 52877.074 24/10/17,03:17:33,02,08,1, 11.8,1,1, 9.111, 10423.412, 487.303, 52877.046 24/10/17,03:17:33,03,08,1, 11.8,1,1, 9.111, 10423.396, 487.310, 52877.062 24/10/17,03:17:33,04,08,1, 11.8,1,1, 9.111, 10423.434, 487.322, 52877.067 24/10/17,03:17:33,05,08,1, 11.8,1,1, 9.111, 10423.484, 487.275, 52877.095 24/10/17,03:17:33,06,08,1, 11.8,1,1, 9.111, 10423.480, 487.274, 52877.059 24/10/17,03:17:33,07,08,1, 11.8,1,1, 9.111, 10423.480, 487.273, 52877.081 24/10/17,03:17:33,08,08,1, 11.8,1,1, 9.111, 10423.509, 487.294, 52877.080 24/10/17,03:17:33,09,08,1, 11.8,1,1, 9.111, 10423.510, 487.251, 52877.091 24/10/17,03:17:33,10,08,1, 11.8,1,1, 9.111, 10423.546, 487.275, 52877.110 24/10/17,03:17:33,11,08,1, 11.8,1,1, 9.111, 10423.552, 487.282, 52877.037 24/10/17,03:17:33,12,08,1, 11.8,1,1, 9.111, 10423.563, 487.287, 52877.079 24/10/17,03:17:33,13,08,1, 11.8,1,1, 9.111, 10423.615, 487.263, 52877.111 24/10/17,03:17:33,14,08,1, 11.8,1,1, 9.111, 10423.608, 487.267, 52877.119 24/10/17,03:17:33,15,08,1, 11.8,1,1, 9.111, 10423.652, 487.256, 52877.068 24/10/17,03:17:33,16,08,1, 11.8,1,1, 9.111, 10423.661, 487.274, 52877.078 24/10/17,03:17:33,17,08,1, 11.8,1,1, 9.111, 10423.696, 487.269, 52877.134 24/10/17,03:17:33,18,08,1, 11.8,1,1, 9.111, 10423.725, 487.268, 52877.083 24/10/17,03:17:33,19,08,1, 11.8,1,1, 9.111, 10423.734, 487.277, 52877.063 24/10/17,03:17:34,00,09,1, 11.9,1,1, 9.116, 10423.728, 487.277, 52877.063 24/10/17,03:17:34,01,09,1, 11.9,1,1, 9.116, 10423.754, 487.265, 52877.138 24/10/17,03:17:34,02,09,1, 11.9,1,1, 9.116, 10423.820, 487.258, 52877.065 24/10/17,03:17:34,03,09,1, 11.9,1,1, 9.116, 10423.828, 487.268, 52877.103 24/10/17,03:17:34,04,09,1, 11.9,1,1, 9.116, 10423.846, 487.259, 52877.103 24/10/17,03:17:34,05,09,1, 11.9,1,1, 9.116, 10423.856, 487.295, 52877.101 24/10/17,03:17:34,06,09,1, 11.9,1,1, 9.116, 10423.896, 487.247, 52877.064 24/10/17,03:17:34,07,09,1, 11.9,1,1, 9.116, 10423.917, 487.280, 52877.130 24/10/17,03:17:34,08,09,1, 11.9,1,1, 9.116, 10423.914, 487.307, 52877.099 24/10/17,03:17:34,09,09,1, 11.9,1,1, 9.116, 10423.944, 487.291, 52877.033 24/10/17,03:17:34,10,09,1, 11.9,1,1, 9.116, 10423.985, 487.287, 52877.027 24/10/17,03:17:34,11,09,1, 11.9,1,1, 9.116, 10423.992, 487.285, 52877.106 24/10/17,03:17:34,12,09,1, 11.9,1,1, 9.116, 10424.036, 487.314, 52877.070 24/10/17,03:17:34,13,09,1, 11.9,1,1, 9.116, 10424.035, 487.304, 52877.101 24/10/17,03:17:34,14,09,1, 11.9,1,1, 9.116, 10424.093, 487.315, 52877.088 24/10/17,03:17:34,15,09,1, 11.9,1,1, 9.116, 10424.112, 487.325, 52877.121 24/10/17,03:17:34,16,09,1, 11.9,1,1, 9.116, 10424.119, 487.315, 52877.058 24/10/17,03:17:34,17,09,1, 11.9,1,1, 9.116, 10424.144, 487.328, 52877.152 24/10/17,03:17:34,18,09,1, 11.9,1,1, 9.116, 10424.162, 487.323, 52877.140 24/10/17,03:17:34,19,09,1, 11.9,1,1, 9.116, 10424.167, 487.325, 52877.113 24/10/17,03:17:35,00,09,1, 11.9,1,1, 9.108, 10424.162, 487.325, 52877.113 24/10/17,03:17:35,01,09,1, 11.9,1,1, 9.108, 10424.219, 487.352, 52877.129 24/10/17,03:17:35,02,09,1, 11.9,1,1, 9.108, 10424.232, 487.322, 52877.099 24/10/17,03:17:35,03,09,1, 11.9,1,1, 9.108, 10424.226, 487.287, 52877.086 24/10/17,03:17:35,04,09,1, 11.9,1,1, 9.108, 10424.269, 487.305, 52877.071 24/10/17,03:17:35,05,09,1, 11.9,1,1, 9.108, 10424.298, 487.311, 52877.114 24/10/17,03:17:35,06,09,1, 11.9,1,1, 9.108, 10424.344, 487.309, 52877.054 24/10/17,03:17:35,07,09,1, 11.9,1,1, 9.108, 10424.353, 487.284, 52877.050 24/10/17,03:17:35,08,09,1, 11.9,1,1, 9.108, 10424.373, 487.305, 52877.048 24/10/17,03:17:35,09,09,1, 11.9,1,1, 9.108, 10424.365, 487.290, 52877.073 24/10/17,03:17:35,10,09,1, 11.9,1,1, 9.108, 10424.385, 487.307, 52877.014 24/10/17,03:17:35,11,09,1, 11.9,1,1, 9.108, 10424.439, 487.274, 52877.021 24/10/17,03:17:35,12,09,1, 11.9,1,1, 9.108, 10424.435, 487.279, 52877.083 24/10/17,03:17:35,13,09,1, 11.9,1,1, 9.108, 10424.449, 487.260, 52877.061 24/10/17,03:17:35,14,09,1, 11.9,1,1, 9.108, 10424.465, 487.258, 52877.032 24/10/17,03:17:35,15,09,1, 11.9,1,1, 9.108, 10424.482, 487.241, 52877.009 24/10/17,03:17:35,16,09,1, 11.9,1,1, 9.108, 10424.482, 487.215, 52877.067 24/10/17,03:17:35,17,09,1, 11.9,1,1, 9.108, 10424.520, 487.205, 52877.063 24/10/17,03:17:35,18,09,1, 11.9,1,1, 9.108, 10424.516, 487.193, 52877.075 24/10/17,03:17:35,19,09,1, 11.9,1,1, 9.108, 10424.517, 487.174, 52876.970 24/10/17,03:17:36,00,09,1, 11.9,1,1, 9.110, 10424.513, 487.174, 52876.970 24/10/17,03:17:36,01,09,1, 11.9,1,1, 9.110, 10424.551, 487.138, 52876.966 24/10/17,03:17:36,02,09,1, 11.9,1,1, 9.110, 10424.554, 487.146, 52876.919 24/10/17,03:17:36,03,09,1, 11.9,1,1, 9.110, 10424.566, 487.124, 52876.923 24/10/17,03:17:36,04,09,1, 11.9,1,1, 9.110, 10424.549, 487.112, 52876.957 24/10/17,03:17:36,05,09,1, 11.9,1,1, 9.110, 10424.558, 487.101, 52876.974 24/10/17,03:17:36,06,09,1, 11.9,1,1, 9.110, 10424.555, 487.078, 52876.979 24/10/17,03:17:36,07,09,1, 11.9,1,1, 9.110, 10424.570, 487.067, 52876.976 24/10/17,03:17:36,08,09,1, 11.9,1,1, 9.110, 10424.581, 487.057, 52876.956 24/10/17,03:17:36,09,09,1, 11.9,1,1, 9.110, 10424.569, 487.002, 52876.829 24/10/17,03:17:36,10,09,1, 11.9,1,1, 9.110, 10424.569, 487.005, 52876.869 24/10/17,03:17:36,11,09,1, 11.9,1,1, 9.110, 10424.625, 486.975, 52876.890 24/10/17,03:17:36,12,09,1, 11.9,1,1, 9.110, 10424.611, 486.944, 52876.841 24/10/17,03:17:36,13,09,1, 11.9,1,1, 9.110, 10424.598, 486.943, 52876.846 24/10/17,03:17:36,14,09,1, 11.9,1,1, 9.110, 10424.598, 486.896, 52876.877 24/10/17,03:17:36,15,09,1, 11.9,1,1, 9.110, 10424.601, 486.883, 52876.784 24/10/17,03:17:36,16,09,1, 11.9,1,1, 9.110, 10424.597, 486.867, 52876.825 24/10/17,03:17:36,17,09,1, 11.9,1,1, 9.110, 10424.591, 486.839, 52876.785 24/10/17,03:17:36,18,09,1, 11.9,1,1, 9.110, 10424.604, 486.834, 52876.775 24/10/17,03:17:36,19,09,1, 11.9,1,1, 9.110, 10424.599, 486.829, 52876.734 24/10/17,03:17:37,00,09,1, 11.9,1,1, 9.109, 10424.596, 486.829, 52876.734 24/10/17,03:17:37,01,09,1, 11.9,1,1, 9.109, 10424.596, 486.773, 52876.742 24/10/17,03:17:37,02,09,1, 11.9,1,1, 9.109, 10424.612, 486.751, 52876.782 24/10/17,03:17:37,03,09,1, 11.9,1,1, 9.109, 10424.618, 486.741, 52876.703 24/10/17,03:17:37,04,09,1, 11.9,1,1, 9.109, 10424.606, 486.704, 52876.718 24/10/17,03:17:37,05,09,1, 11.9,1,1, 9.109, 10424.616, 486.698, 52876.654 24/10/17,03:17:37,06,09,1, 11.9,1,1, 9.109, 10424.585, 486.625, 52876.633 24/10/17,03:17:37,07,09,1, 11.9,1,1, 9.109, 10424.599, 486.632, 52876.658 24/10/17,03:17:37,08,09,1, 11.9,1,1, 9.109, 10424.601, 486.621, 52876.712 24/10/17,03:17:37,09,09,1, 11.9,1,1, 9.109, 10424.556, 486.589, 52876.667 24/10/17,03:17:37,10,09,1, 11.9,1,1, 9.109, 10424.585, 486.594, 52876.587 24/10/17,03:17:37,11,09,1, 11.9,1,1, 9.109, 10424.575, 486.564, 52876.665 24/10/17,03:17:37,12,09,1, 11.9,1,1, 9.109, 10424.598, 486.528, 52876.615 24/10/17,03:17:37,13,09,1, 11.9,1,1, 9.109, 10424.563, 486.507, 52876.632 24/10/17,03:17:37,14,09,1, 11.9,1,1, 9.109, 10424.572, 486.495, 52876.596 24/10/17,03:17:37,15,09,1, 11.9,1,1, 9.109, 10424.578, 486.442, 52876.562 24/10/17,03:17:37,16,09,1, 11.9,1,1, 9.109, 10424.579, 486.422, 52876.629 24/10/17,03:17:37,17,09,1, 11.9,1,1, 9.109, 10424.581, 486.414, 52876.569 24/10/17,03:17:37,18,09,1, 11.9,1,1, 9.109, 10424.567, 486.374, 52876.571 24/10/17,03:17:37,19,09,1, 11.9,1,1, 9.109, 10424.557, 486.353, 52876.527 24/10/17,03:17:38,00,09,1, 11.9,1,1, 9.114, 10424.554, 486.353, 52876.527 24/10/17,03:17:38,01,09,1, 11.9,1,1, 9.114, 10424.537, 486.313, 52876.523 24/10/17,03:17:38,02,09,1, 11.9,1,1, 9.114, 10424.518, 486.311, 52876.472 24/10/17,03:17:38,03,09,1, 11.9,1,1, 9.114, 10424.546, 486.271, 52876.463 24/10/17,03:17:38,04,09,1, 11.9,1,1, 9.114, 10424.541, 486.229, 52876.485 24/10/17,03:17:38,05,09,1, 11.9,1,1, 9.114, 10424.547, 486.209, 52876.445 24/10/17,03:17:38,06,09,1, 11.9,1,1, 9.114, 10424.537, 486.208, 52876.472 24/10/17,03:17:38,07,09,1, 11.9,1,1, 9.114, 10424.527, 486.190, 52876.515 24/10/17,03:17:38,08,09,1, 11.9,1,1, 9.114, 10424.540, 486.153, 52876.413 24/10/17,03:17:38,09,09,1, 11.9,1,1, 9.114, 10424.537, 486.147, 52876.476 24/10/17,03:17:38,10,09,1, 11.9,1,1, 9.114, 10424.549, 486.117, 52876.382 24/10/17,03:17:38,11,09,1, 11.9,1,1, 9.114, 10424.534, 486.084, 52876.390 24/10/17,03:17:38,12,09,1, 11.9,1,1, 9.114, 10424.559, 486.064, 52876.339 24/10/17,03:17:38,13,09,1, 11.9,1,1, 9.114, 10424.532, 486.074, 52876.391 24/10/17,03:17:38,14,09,1, 11.9,1,1, 9.114, 10424.526, 486.057, 52876.400 24/10/17,03:17:38,15,09,1, 11.9,1,1, 9.114, 10424.548, 486.038, 52876.451 24/10/17,03:17:38,16,09,1, 11.9,1,1, 9.114, 10424.552, 485.998, 52876.353 24/10/17,03:17:38,17,09,1, 11.9,1,1, 9.114, 10424.535, 485.949, 52876.362 24/10/17,03:17:38,18,09,1, 11.9,1,1, 9.114, 10424.537, 485.954, 52876.439 24/10/17,03:17:38,19,09,1, 11.9,1,1, 9.114, 10424.570, 485.939, 52876.431 24/10/17,03:17:39,00,09,1, 11.9,1,1, 9.109, 10424.563, 485.939, 52876.431 24/10/17,03:17:39,01,09,1, 11.9,1,1, 9.109, 10424.575, 485.910, 52876.395 24/10/17,03:17:39,02,09,1, 11.9,1,1, 9.109, 10424.570, 485.903, 52876.326 24/10/17,03:17:39,03,09,1, 11.9,1,1, 9.109, 10424.545, 485.864, 52876.399 24/10/17,03:17:39,04,09,1, 11.9,1,1, 9.109, 10424.595, 485.860, 52876.348 24/10/17,03:17:39,05,09,1, 11.9,1,1, 9.109, 10424.606, 485.839, 52876.355 24/10/17,03:17:39,06,09,1, 11.9,1,1, 9.109, 10424.606, 485.835, 52876.400 24/10/17,03:17:39,07,09,1, 11.9,1,1, 9.109, 10424.616, 485.821, 52876.385 24/10/17,03:17:39,08,09,1, 11.9,1,1, 9.109, 10424.599, 485.800, 52876.390 24/10/17,03:17:39,09,09,1, 11.9,1,1, 9.109, 10424.606, 485.807, 52876.388 24/10/17,03:17:39,10,09,1, 11.9,1,1, 9.109, 10424.648, 485.800, 52876.361 24/10/17,03:17:39,11,09,1, 11.9,1,1, 9.109, 10424.645, 485.759, 52876.317 24/10/17,03:17:39,12,09,1, 11.9,1,1, 9.109, 10424.672, 485.745, 52876.334 24/10/17,03:17:39,13,09,1, 11.9,1,1, 9.109, 10424.650, 485.752, 52876.339 24/10/17,03:17:39,14,09,1, 11.9,1,1, 9.109, 10424.678, 485.734, 52876.345 24/10/17,03:17:39,15,09,1, 11.9,1,1, 9.109, 10424.683, 485.707, 52876.345 24/10/17,03:17:39,16,09,1, 11.9,1,1, 9.109, 10424.683, 485.707, 52876.368 24/10/17,03:17:39,17,09,1, 11.9,1,1, 9.109, 10424.684, 485.723, 52876.348 24/10/17,03:17:39,18,09,1, 11.9,1,1, 9.109, 10424.693, 485.692, 52876.332 24/10/17,03:17:39,19,09,1, 11.9,1,1, 9.109, 10424.701, 485.693, 52876.317 24/10/17,03:17:40,00,09,1, 11.8,1,1, 9.112, 10424.696, 485.693, 52876.317 24/10/17,03:17:40,01,09,1, 11.8,1,1, 9.112, 10424.700, 485.642, 52876.339 24/10/17,03:17:40,02,09,1, 11.8,1,1, 9.112, 10424.759, 485.617, 52876.323 24/10/17,03:17:40,03,09,1, 11.8,1,1, 9.112, 10424.749, 485.617, 52876.365 24/10/17,03:17:40,04,09,1, 11.8,1,1, 9.112, 10424.772, 485.611, 52876.361 24/10/17,03:17:40,05,09,1, 11.8,1,1, 9.112, 10424.748, 485.582, 52876.328 24/10/17,03:17:40,06,09,1, 11.8,1,1, 9.112, 10424.768, 485.580, 52876.330 24/10/17,03:17:40,07,09,1, 11.8,1,1, 9.112, 10424.799, 485.565, 52876.351 24/10/17,03:17:40,08,09,1, 11.8,1,1, 9.112, 10424.808, 485.559, 52876.316 24/10/17,03:17:40,09,09,1, 11.8,1,1, 9.112, 10424.817, 485.567, 52876.374 24/10/17,03:17:40,10,09,1, 11.8,1,1, 9.112, 10424.841, 485.541, 52876.332 24/10/17,03:17:40,11,09,1, 11.8,1,1, 9.112, 10424.840, 485.516, 52876.313 24/10/17,03:17:40,12,09,1, 11.8,1,1, 9.112, 10424.879, 485.511, 52876.370 24/10/17,03:17:40,13,09,1, 11.8,1,1, 9.112, 10424.862, 485.499, 52876.276 24/10/17,03:17:40,14,09,1, 11.8,1,1, 9.112, 10424.882, 485.497, 52876.354 24/10/17,03:17:40,15,09,1, 11.8,1,1, 9.112, 10424.927, 485.482, 52876.293 24/10/17,03:17:40,16,09,1, 11.8,1,1, 9.112, 10424.951, 485.460, 52876.264 24/10/17,03:17:40,17,09,1, 11.8,1,1, 9.112, 10424.935, 485.472, 52876.351 24/10/17,03:17:40,18,09,1, 11.8,1,1, 9.112, 10424.990, 485.447, 52876.379 24/10/17,03:17:40,19,09,1, 11.8,1,1, 9.112, 10424.980, 485.427, 52876.247 24/10/17,03:17:41,00,09,1, 11.8,1,1, 9.115, 10424.980, 485.427, 52876.247 24/10/17,03:17:41,01,09,1, 11.8,1,1, 9.115, 10425.030, 485.421, 52876.308 24/10/17,03:17:41,02,09,1, 11.8,1,1, 9.115, 10425.058, 485.406, 52876.326 24/10/17,03:17:41,03,09,1, 11.8,1,1, 9.115, 10425.046, 485.374, 52876.246 24/10/17,03:17:41,04,09,1, 11.8,1,1, 9.115, 10425.065, 485.367, 52876.288 24/10/17,03:17:41,05,09,1, 11.8,1,1, 9.115, 10425.070, 485.355, 52876.338 24/10/17,03:17:41,06,09,1, 11.8,1,1, 9.115, 10425.122, 485.356, 52876.304 24/10/17,03:17:41,07,09,1, 11.8,1,1, 9.115, 10425.112, 485.329, 52876.257 24/10/17,03:17:41,08,09,1, 11.8,1,1, 9.115, 10425.149, 485.324, 52876.231 24/10/17,03:17:41,09,09,1, 11.8,1,1, 9.115, 10425.163, 485.305, 52876.268 24/10/17,03:17:41,10,09,1, 11.8,1,1, 9.115, 10425.180, 485.309, 52876.249 24/10/17,03:17:41,11,09,1, 11.8,1,1, 9.115, 10425.227, 485.274, 52876.222 24/10/17,03:17:41,12,09,1, 11.8,1,1, 9.115, 10425.230, 485.264, 52876.208 24/10/17,03:17:41,13,09,1, 11.8,1,1, 9.115, 10425.249, 485.236, 52876.250 24/10/17,03:17:41,14,09,1, 11.8,1,1, 9.115, 10425.273, 485.224, 52876.255 24/10/17,03:17:41,15,09,1, 11.8,1,1, 9.115, 10425.312, 485.238, 52876.292 24/10/17,03:17:41,16,09,1, 11.8,1,1, 9.115, 10425.326, 485.232, 52876.327 24/10/17,03:17:41,17,09,1, 11.8,1,1, 9.115, 10425.365, 485.205, 52876.298 24/10/17,03:17:41,18,09,1, 11.8,1,1, 9.115, 10425.365, 485.181, 52876.239 24/10/17,03:17:41,19,09,1, 11.8,1,1, 9.115, 10425.412, 485.159, 52876.262 24/10/17,03:17:42,00,09,1, 11.9,1,1, 9.117, 10425.406, 485.159, 52876.262 24/10/17,03:17:42,01,09,1, 11.9,1,1, 9.117, 10425.411, 485.134, 52876.167 24/10/17,03:17:42,02,09,1, 11.9,1,1, 9.117, 10425.466, 485.127, 52876.148 24/10/17,03:17:42,03,09,1, 11.9,1,1, 9.117, 10425.486, 485.124, 52876.238 24/10/17,03:17:42,04,09,1, 11.9,1,1, 9.117, 10425.508, 485.130, 52876.260 24/10/17,03:17:42,05,09,1, 11.9,1,1, 9.117, 10425.505, 485.110, 52876.209 24/10/17,03:17:42,06,09,1, 11.9,1,1, 9.117, 10425.543, 485.076, 52876.221 24/10/17,03:17:42,07,09,1, 11.9,1,1, 9.117, 10425.557, 485.057, 52876.206 24/10/17,03:17:42,08,09,1, 11.9,1,1, 9.117, 10425.597, 485.066, 52876.150 24/10/17,03:17:42,09,09,1, 11.9,1,1, 9.117, 10425.597, 485.034, 52876.217 24/10/17,03:17:42,10,09,1, 11.9,1,1, 9.117, 10425.603, 485.038, 52876.130 24/10/17,03:17:42,11,09,1, 11.9,1,1, 9.117, 10425.634, 484.993, 52876.131 24/10/17,03:17:42,12,09,1, 11.9,1,1, 9.117, 10425.668, 484.991, 52876.184 24/10/17,03:17:42,13,09,1, 11.9,1,1, 9.117, 10425.664, 484.978, 52876.119 24/10/17,03:17:42,14,09,1, 11.9,1,1, 9.117, 10425.713, 484.976, 52876.168 24/10/17,03:17:42,15,09,1, 11.9,1,1, 9.117, 10425.729, 484.948, 52876.138 24/10/17,03:17:42,16,09,1, 11.9,1,1, 9.117, 10425.730, 484.943, 52876.174 24/10/17,03:17:42,17,09,1, 11.9,1,1, 9.117, 10425.770, 484.916, 52876.158 24/10/17,03:17:42,18,09,1, 11.9,1,1, 9.117, 10425.785, 484.914, 52876.165 24/10/17,03:17:42,19,09,1, 11.9,1,1, 9.117, 10425.798, 484.881, 52876.179 24/10/17,03:17:43,00,09,1, 11.9,1,1, 9.111, 10425.798, 484.881, 52876.179 24/10/17,03:17:43,01,09,1, 11.9,1,1, 9.111, 10425.843, 484.852, 52876.094 24/10/17,03:17:43,02,09,1, 11.9,1,1, 9.111, 10425.841, 484.850, 52876.111 24/10/17,03:17:43,03,09,1, 11.9,1,1, 9.111, 10425.864, 484.866, 52876.115 24/10/17,03:17:43,04,09,1, 11.9,1,1, 9.111, 10425.880, 484.827, 52876.152 24/10/17,03:17:43,05,09,1, 11.9,1,1, 9.111, 10425.868, 484.822, 52876.335 24/10/17,03:17:43,06,09,1, 11.9,1,1, 9.111, 10425.920, 484.789, 52876.135 24/10/17,03:17:43,07,09,1, 11.9,1,1, 9.111, 10425.929, 484.793, 52876.118 24/10/17,03:17:43,08,09,1, 11.9,1,1, 9.111, 10425.956, 484.724, 52876.121 24/10/17,03:17:43,09,09,1, 11.9,1,1, 9.111, 10425.961, 484.730, 52876.112 24/10/17,03:17:43,10,09,1, 11.9,1,1, 9.111, 10426.009, 484.708, 52876.062 24/10/17,03:17:43,11,09,1, 11.9,1,1, 9.111, 10426.014, 484.679, 52876.055 24/10/17,03:17:43,12,09,1, 11.9,1,1, 9.111, 10426.031, 484.672, 52876.049 24/10/17,03:17:43,13,09,1, 11.9,1,1, 9.111, 10426.060, 484.668, 52876.068 24/10/17,03:17:43,14,09,1, 11.9,1,1, 9.111, 10426.068, 484.644, 52876.034 24/10/17,03:17:43,15,09,1, 11.9,1,1, 9.111, 10426.056, 484.622, 52876.006 24/10/17,03:17:43,16,09,1, 11.9,1,1, 9.111, 10426.058, 484.595, 52876.069 24/10/17,03:17:43,17,09,1, 11.9,1,1, 9.111, 10426.097, 484.568, 52876.053 24/10/17,03:17:43,18,09,1, 11.9,1,1, 9.111, 10426.098, 484.551, 52876.020 24/10/17,03:17:43,19,09,1, 11.9,1,1, 9.111, 10426.106, 484.533, 52876.082 24/10/17,03:17:44,00,09,1, 11.9,1,1, 9.109, 10426.098, 484.533, 52876.082 24/10/17,03:17:44,01,09,1, 11.9,1,1, 9.109, 10426.127, 484.479, 52876.037 24/10/17,03:17:44,02,09,1, 11.9,1,1, 9.109, 10426.118, 484.468, 52875.959 24/10/17,03:17:44,03,09,1, 11.9,1,1, 9.109, 10426.129, 484.436, 52875.890 24/10/17,03:17:44,04,09,1, 11.9,1,1, 9.109, 10426.128, 484.438, 52876.057 24/10/17,03:17:44,05,09,1, 11.9,1,1, 9.109, 10426.152, 484.396, 52875.972 24/10/17,03:17:44,06,09,1, 11.9,1,1, 9.109, 10426.159, 484.381, 52876.034 24/10/17,03:17:44,07,09,1, 11.9,1,1, 9.109, 10426.169, 484.357, 52875.947 24/10/17,03:17:44,08,09,1, 11.9,1,1, 9.109, 10426.165, 484.340, 52875.990 24/10/17,03:17:44,09,09,1, 11.9,1,1, 9.109, 10426.168, 484.303, 52875.909 24/10/17,03:17:44,10,09,1, 11.9,1,1, 9.109, 10426.186, 484.296, 52875.923 24/10/17,03:17:44,11,09,1, 11.9,1,1, 9.109, 10426.191, 484.297, 52875.974 24/10/17,03:17:44,12,09,1, 11.9,1,1, 9.109, 10426.213, 484.269, 52875.948 24/10/17,03:17:44,13,09,1, 11.9,1,1, 9.109, 10426.198, 484.238, 52875.920 24/10/17,03:17:44,14,09,1, 11.9,1,1, 9.109, 10426.212, 484.213, 52875.953 24/10/17,03:17:44,15,09,1, 11.9,1,1, 9.109, 10426.179, 484.212, 52875.851 24/10/17,03:17:44,16,09,1, 11.9,1,1, 9.109, 10426.234, 484.178, 52875.982 24/10/17,03:17:44,17,09,1, 11.9,1,1, 9.109, 10426.249, 484.157, 52875.883 24/10/17,03:17:44,18,09,1, 11.9,1,1, 9.109, 10426.256, 484.127, 52875.898 24/10/17,03:17:44,19,09,1, 11.9,1,1, 9.109, 10426.224, 484.100, 52875.870 24/10/17,03:17:45,00,09,1, 11.9,1,1, 9.105, 10426.223, 484.100, 52875.870 24/10/17,03:17:45,01,09,1, 11.9,1,1, 9.105, 10426.206, 484.098, 52875.897 24/10/17,03:17:45,02,09,1, 11.9,1,1, 9.105, 10426.216, 484.058, 52875.905 24/10/17,03:17:45,03,09,1, 11.9,1,1, 9.105, 10426.199, 484.025, 52875.849 24/10/17,03:17:45,04,09,1, 11.9,1,1, 9.105, 10426.227, 484.029, 52875.852 24/10/17,03:17:45,05,09,1, 11.9,1,1, 9.105, 10426.199, 484.019, 52875.889 24/10/17,03:17:45,06,09,1, 11.9,1,1, 9.105, 10426.209, 483.992, 52875.888 24/10/17,03:17:45,07,09,1, 11.9,1,1, 9.105, 10426.200, 483.970, 52875.866 24/10/17,03:17:45,08,09,1, 11.9,1,1, 9.105, 10426.206, 483.949, 52875.793 24/10/17,03:17:45,09,09,1, 11.9,1,1, 9.105, 10426.202, 483.952, 52875.856 24/10/17,03:17:45,10,09,1, 11.9,1,1, 9.105, 10426.217, 483.928, 52875.857 24/10/17,03:17:45,11,09,1, 11.9,1,1, 9.105, 10426.182, 483.900, 52875.841 24/10/17,03:17:45,12,09,1, 11.9,1,1, 9.105, 10426.212, 483.908, 52875.837 24/10/17,03:17:45,13,09,1, 11.9,1,1, 9.105, 10426.209, 483.885, 52875.874 24/10/17,03:17:45,14,09,1, 11.9,1,1, 9.105, 10426.202, 483.843, 52875.839 24/10/17,03:17:45,15,09,1, 11.9,1,1, 9.105, 10426.208, 483.857, 52875.844 24/10/17,03:17:45,16,09,1, 11.9,1,1, 9.105, 10426.220, 483.837, 52875.845 24/10/17,03:17:45,17,09,1, 11.9,1,1, 9.105, 10426.207, 483.813, 52875.820 24/10/17,03:17:45,18,09,1, 11.9,1,1, 9.105, 10426.222, 483.811, 52875.836 24/10/17,03:17:45,19,09,1, 11.9,1,1, 9.105, 10426.218, 483.792, 52875.813 24/10/17,03:17:46,00,09,1, 11.9,1,1, 9.111, 10426.215, 483.792, 52875.813 24/10/17,03:17:46,01,09,1, 11.9,1,1, 9.111, 10426.195, 483.750, 52875.787 24/10/17,03:17:46,02,09,1, 11.9,1,1, 9.111, 10426.195, 483.727, 52875.812 24/10/17,03:17:46,03,09,1, 11.9,1,1, 9.111, 10426.225, 483.722, 52875.834 24/10/17,03:17:46,04,09,1, 11.9,1,1, 9.111, 10426.208, 483.726, 52875.828 24/10/17,03:17:46,05,09,1, 11.9,1,1, 9.111, 10426.238, 483.695, 52875.793 24/10/17,03:17:46,06,09,1, 11.9,1,1, 9.111, 10426.237, 483.679, 52875.832 24/10/17,03:17:46,07,09,1, 11.9,1,1, 9.111, 10426.242, 483.677, 52875.836 24/10/17,03:17:46,08,09,1, 11.9,1,1, 9.111, 10426.249, 483.672, 52875.768 24/10/17,03:17:46,09,09,1, 11.9,1,1, 9.111, 10426.273, 483.653, 52875.818 24/10/17,03:17:46,10,09,1, 11.9,1,1, 9.111, 10426.249, 483.653, 52875.731 24/10/17,03:17:46,11,09,1, 11.9,1,1, 9.111, 10426.253, 483.631, 52875.741 24/10/17,03:17:46,12,09,1, 11.9,1,1, 9.111, 10426.252, 483.627, 52875.798 24/10/17,03:17:46,13,09,1, 11.9,1,1, 9.111, 10426.277, 483.611, 52875.809 24/10/17,03:17:46,14,09,1, 11.9,1,1, 9.111, 10426.269, 483.608, 52875.747 24/10/17,03:17:46,15,09,1, 11.9,1,1, 9.111, 10426.286, 483.588, 52875.821 24/10/17,03:17:46,16,09,1, 11.9,1,1, 9.111, 10426.312, 483.590, 52875.767 24/10/17,03:17:46,17,09,1, 11.9,1,1, 9.111, 10426.287, 483.585, 52875.771 24/10/17,03:17:46,18,09,1, 11.9,1,1, 9.111, 10426.309, 483.545, 52875.755 24/10/17,03:17:46,19,09,1, 11.9,1,1, 9.111, 10426.318, 483.542, 52875.804 24/10/17,03:17:47,00,08,1, 11.9,1,1, 9.111, 10426.315, 483.542, 52875.804 24/10/17,03:17:47,01,08,1, 11.9,1,1, 9.111, 10426.337, 483.517, 52875.748 24/10/17,03:17:47,02,08,1, 11.9,1,1, 9.111, 10426.349, 483.505, 52875.727 24/10/17,03:17:47,03,08,1, 11.9,1,1, 9.111, 10426.374, 483.531, 52875.831 24/10/17,03:17:47,04,08,1, 11.9,1,1, 9.111, 10426.370, 483.493, 52875.728 24/10/17,03:17:47,05,08,1, 11.9,1,1, 9.111, 10426.376, 483.514, 52875.745 24/10/17,03:17:47,06,08,1, 11.9,1,1, 9.111, 10426.401, 483.479, 52875.763 24/10/17,03:17:47,07,08,1, 11.9,1,1, 9.111, 10426.408, 483.464, 52875.762 24/10/17,03:17:47,08,08,1, 11.9,1,1, 9.111, 10426.424, 483.473, 52875.753 24/10/17,03:17:47,09,08,1, 11.9,1,1, 9.111, 10426.438, 483.481, 52875.756 24/10/17,03:17:47,10,08,1, 11.9,1,1, 9.111, 10426.445, 483.480, 52875.734 24/10/17,03:17:47,11,08,1, 11.9,1,1, 9.111, 10426.466, 483.457, 52875.782 24/10/17,03:17:47,12,08,1, 11.9,1,1, 9.111, 10426.485, 483.438, 52875.782 24/10/17,03:17:47,13,08,1, 11.9,1,1, 9.111, 10426.509, 483.463, 52875.740 24/10/17,03:17:47,14,08,1, 11.9,1,1, 9.111, 10426.508, 483.447, 52875.758 24/10/17,03:17:47,15,08,1, 11.9,1,1, 9.111, 10426.536, 483.460, 52875.774 24/10/17,03:17:47,16,08,1, 11.9,1,1, 9.111, 10426.540, 483.444, 52875.710 24/10/17,03:17:47,17,08,1, 11.9,1,1, 9.111, 10426.568, 483.449, 52875.787 24/10/17,03:17:47,18,08,1, 11.9,1,1, 9.111, 10426.588, 483.466, 52875.709 24/10/17,03:17:47,19,08,1, 11.9,1,1, 9.111, 10426.582, 483.473, 52875.802 24/10/17,03:17:48,00,08,1, 11.9,1,1, 9.108, 10426.582, 483.473, 52875.802 24/10/17,03:17:48,01,08,1, 11.9,1,1, 9.108, 10426.656, 483.455, 52875.742 24/10/17,03:17:48,02,08,1, 11.9,1,1, 9.108, 10426.665, 483.421, 52875.761 24/10/17,03:17:48,03,08,1, 11.9,1,1, 9.108, 10426.672, 483.444, 52875.751 24/10/17,03:17:48,04,08,1, 11.9,1,1, 9.108, 10426.672, 483.457, 52875.804 24/10/17,03:17:48,05,08,1, 11.9,1,1, 9.108, 10426.727, 483.462, 52875.718 24/10/17,03:17:48,06,08,1, 11.9,1,1, 9.108, 10426.736, 483.474, 52875.780 24/10/17,03:17:48,07,08,1, 11.9,1,1, 9.108, 10426.767, 483.463, 52875.766 24/10/17,03:17:48,08,08,1, 11.9,1,1, 9.108, 10426.788, 483.490, 52875.808 24/10/17,03:17:48,09,08,1, 11.9,1,1, 9.108, 10426.782, 483.494, 52875.748 24/10/17,03:17:48,10,08,1, 11.9,1,1, 9.108, 10426.807, 483.491, 52875.780 24/10/17,03:17:48,11,08,1, 11.9,1,1, 9.108, 10426.812, 483.474, 52875.727 24/10/17,03:17:48,12,08,1, 11.9,1,1, 9.108, 10426.844, 483.514, 52875.795 24/10/17,03:17:48,13,08,1, 11.9,1,1, 9.108, 10426.840, 483.493, 52875.745 24/10/17,03:17:48,14,08,1, 11.9,1,1, 9.108, 10426.873, 483.504, 52875.824 24/10/17,03:17:48,15,08,1, 11.9,1,1, 9.108, 10426.890, 483.524, 52875.782 24/10/17,03:17:48,16,08,1, 11.9,1,1, 9.108, 10426.891, 483.532, 52875.773 24/10/17,03:17:48,17,08,1, 11.9,1,1, 9.108, 10426.898, 483.532, 52875.785 24/10/17,03:17:48,18,08,1, 11.9,1,1, 9.108, 10426.923, 483.581, 52875.772 24/10/17,03:17:48,19,08,1, 11.9,1,1, 9.108, 10426.923, 483.565, 52875.760 24/10/17,03:17:49,00,08,1, 11.9,1,1, 9.112, 10426.916, 483.565, 52875.760 24/10/17,03:17:49,01,08,1, 11.9,1,1, 9.112, 10426.956, 483.586, 52875.765 24/10/17,03:17:49,02,08,1, 11.9,1,1, 9.112, 10426.977, 483.584, 52875.802 24/10/17,03:17:49,03,08,1, 11.9,1,1, 9.112, 10426.985, 483.607, 52875.843 24/10/17,03:17:49,04,08,1, 11.9,1,1, 9.112, 10426.988, 483.603, 52875.785 24/10/17,03:17:49,05,08,1, 11.9,1,1, 9.112, 10427.001, 483.622, 52875.777 24/10/17,03:17:49,06,08,1, 11.9,1,1, 9.112, 10426.977, 483.608, 52875.752 24/10/17,03:17:49,07,08,1, 11.9,1,1, 9.112, 10427.014, 483.621, 52875.783 24/10/17,03:17:49,08,08,1, 11.9,1,1, 9.112, 10427.027, 483.621, 52875.798 24/10/17,03:17:49,09,08,1, 11.9,1,1, 9.112, 10427.020, 483.655, 52875.821 24/10/17,03:17:49,10,08,1, 11.9,1,1, 9.112, 10427.053, 483.669, 52875.786 24/10/17,03:17:49,11,08,1, 11.9,1,1, 9.112, 10427.040, 483.656, 52875.869 24/10/17,03:17:49,12,08,1, 11.9,1,1, 9.112, 10427.054, 483.672, 52875.781 24/10/17,03:17:49,13,08,1, 11.9,1,1, 9.112, 10427.064, 483.657, 52875.628 24/10/17,03:17:49,14,08,1, 11.9,1,1, 9.112, 10427.058, 483.683, 52875.826 24/10/17,03:17:49,15,08,1, 11.9,1,1, 9.112, 10427.070, 483.677, 52875.786 24/10/17,03:17:49,16,08,1, 11.9,1,1, 9.112, 10427.080, 483.681, 52875.815 24/10/17,03:17:49,17,08,1, 11.9,1,1, 9.112, 10427.053, 483.698, 52875.832 24/10/17,03:17:49,18,08,1, 11.9,1,1, 9.112, 10427.080, 483.679, 52875.789 24/10/17,03:17:49,19,08,1, 11.9,1,1, 9.112, 10427.062, 483.686, 52875.811 24/10/17,03:17:50,00,08,1, 11.9,1,1, 9.111, 10427.058, 483.686, 52875.811 24/10/17,03:17:50,01,08,1, 11.9,1,1, 9.111, 10427.100, 483.712, 52875.864 24/10/17,03:17:50,02,08,1, 11.9,1,1, 9.111, 10427.077, 483.685, 52875.794 24/10/17,03:17:50,03,08,1, 11.9,1,1, 9.111, 10427.080, 483.690, 52875.821 24/10/17,03:17:50,04,08,1, 11.9,1,1, 9.111, 10427.079, 483.688, 52875.773 24/10/17,03:17:50,05,08,1, 11.9,1,1, 9.111, 10427.089, 483.678, 52875.779 24/10/17,03:17:50,06,08,1, 11.9,1,1, 9.111, 10427.085, 483.671, 52875.776 24/10/17,03:17:50,07,08,1, 11.9,1,1, 9.111, 10427.073, 483.699, 52875.798 24/10/17,03:17:50,08,08,1, 11.9,1,1, 9.111, 10427.066, 483.666, 52875.723 24/10/17,03:17:50,09,08,1, 11.9,1,1, 9.111, 10427.063, 483.675, 52875.726 24/10/17,03:17:50,10,08,1, 11.9,1,1, 9.111, 10427.062, 483.675, 52875.729 24/10/17,03:17:50,11,08,1, 11.9,1,1, 9.111, 10427.057, 483.653, 52875.773 24/10/17,03:17:50,12,08,1, 11.9,1,1, 9.111, 10427.063, 483.667, 52875.774 24/10/17,03:17:50,13,08,1, 11.9,1,1, 9.111, 10427.054, 483.654, 52875.748 24/10/17,03:17:50,14,08,1, 11.9,1,1, 9.111, 10427.052, 483.635, 52875.789 24/10/17,03:17:50,15,08,1, 11.9,1,1, 9.111, 10427.037, 483.612, 52875.775 24/10/17,03:17:50,16,08,1, 11.9,1,1, 9.111, 10427.015, 483.602, 52875.656 24/10/17,03:17:50,17,08,1, 11.9,1,1, 9.111, 10427.029, 483.611, 52875.745 24/10/17,03:17:50,18,08,1, 11.9,1,1, 9.111, 10427.026, 483.584, 52875.665 24/10/17,03:17:50,19,08,1, 11.9,1,1, 9.111, 10427.024, 483.583, 52875.676 24/10/17,03:17:51,00,07,1, 12.0,1,1, 9.109, 10427.016, 483.583, 52875.676 24/10/17,03:17:51,01,07,1, 12.0,1,1, 9.109, 10427.001, 483.565, 52875.640 24/10/17,03:17:51,02,07,1, 12.0,1,1, 9.109, 10426.992, 483.569, 52875.626 24/10/17,03:17:51,03,07,1, 12.0,1,1, 9.109, 10426.977, 483.538, 52875.656 24/10/17,03:17:51,04,07,1, 12.0,1,1, 9.109, 10427.008, 483.549, 52875.676 24/10/17,03:17:51,05,07,1, 12.0,1,1, 9.109, 10426.978, 483.530, 52875.678 24/10/17,03:17:51,06,07,1, 12.0,1,1, 9.109, 10426.961, 483.510, 52875.614 24/10/17,03:17:51,07,07,1, 12.0,1,1, 9.109, 10426.969, 483.521, 52875.613 24/10/17,03:17:51,08,07,1, 12.0,1,1, 9.109, 10426.965, 483.497, 52875.628 24/10/17,03:17:51,09,07,1, 12.0,1,1, 9.109, 10426.964, 483.487, 52875.640 24/10/17,03:17:51,10,07,1, 12.0,1,1, 9.109, 10426.932, 483.482, 52875.632 24/10/17,03:17:51,11,07,1, 12.0,1,1, 9.109, 10426.934, 483.448, 52875.545 24/10/17,03:17:51,12,07,1, 12.0,1,1, 9.109, 10426.939, 483.439, 52875.661 24/10/17,03:17:51,13,07,1, 12.0,1,1, 9.109, 10426.944, 483.417, 52875.613 24/10/17,03:17:51,14,07,1, 12.0,1,1, 9.109, 10426.921, 483.411, 52875.528 24/10/17,03:17:51,15,07,1, 12.0,1,1, 9.109, 10426.917, 483.381, 52875.585 24/10/17,03:17:51,16,07,1, 12.0,1,1, 9.109, 10426.922, 483.357, 52875.579 24/10/17,03:17:51,17,07,1, 12.0,1,1, 9.109, 10426.901, 483.323, 52875.584 24/10/17,03:17:51,18,07,1, 12.0,1,1, 9.109, 10426.915, 483.327, 52875.577 24/10/17,03:17:51,19,07,1, 12.0,1,1, 9.109, 10426.908, 483.293, 52875.556 24/10/17,03:17:52,00,07,1, 11.9,1,1, 9.114, 10426.908, 483.293, 52875.556 24/10/17,03:17:52,01,07,1, 11.9,1,1, 9.114, 10426.892, 483.246, 52875.491 24/10/17,03:17:52,02,07,1, 11.9,1,1, 9.114, 10426.858, 483.229, 52875.514 24/10/17,03:17:52,03,07,1, 11.9,1,1, 9.114, 10426.868, 483.208, 52875.627 24/10/17,03:17:52,04,07,1, 11.9,1,1, 9.114, 10426.888, 483.219, 52875.625 24/10/17,03:17:52,05,07,1, 11.9,1,1, 9.114, 10426.874, 483.177, 52875.506 24/10/17,03:17:52,06,07,1, 11.9,1,1, 9.114, 10426.884, 483.160, 52875.458 24/10/17,03:17:52,07,07,1, 11.9,1,1, 9.114, 10426.839, 483.128, 52875.485 24/10/17,03:17:52,08,07,1, 11.9,1,1, 9.114, 10426.854, 483.117, 52875.516 24/10/17,03:17:52,09,07,1, 11.9,1,1, 9.114, 10426.860, 483.093, 52875.480 24/10/17,03:17:52,10,07,1, 11.9,1,1, 9.114, 10426.825, 483.040, 52875.472 24/10/17,03:17:52,11,07,1, 11.9,1,1, 9.114, 10426.859, 483.059, 52875.495 24/10/17,03:17:52,12,07,1, 11.9,1,1, 9.114, 10426.837, 483.011, 52875.429 24/10/17,03:17:52,13,07,1, 11.9,1,1, 9.114, 10426.806, 483.011, 52875.403 24/10/17,03:17:52,14,07,1, 11.9,1,1, 9.114, 10426.830, 483.002, 52875.491 24/10/17,03:17:52,15,07,1, 11.9,1,1, 9.114, 10426.798, 482.960, 52875.433 24/10/17,03:17:52,16,07,1, 11.9,1,1, 9.114, 10426.828, 482.950, 52875.421 24/10/17,03:17:52,17,07,1, 11.9,1,1, 9.114, 10426.812, 482.929, 52875.448 24/10/17,03:17:52,18,07,1, 11.9,1,1, 9.114, 10426.793, 482.884, 52875.393 24/10/17,03:17:52,19,07,1, 11.9,1,1, 9.114, 10426.792, 482.879, 52875.436 24/10/17,03:17:53,00,07,1, 11.9,1,1, 9.115, 10426.791, 482.879, 52875.436 24/10/17,03:17:53,01,07,1, 11.9,1,1, 9.115, 10426.792, 482.826, 52875.404 24/10/17,03:17:53,02,07,1, 11.9,1,1, 9.115, 10426.808, 482.807, 52875.384 24/10/17,03:17:53,03,07,1, 11.9,1,1, 9.115, 10426.802, 482.787, 52875.352 24/10/17,03:17:53,04,07,1, 11.9,1,1, 9.115, 10426.791, 482.787, 52875.403 24/10/17,03:17:53,05,07,1, 11.9,1,1, 9.115, 10426.777, 482.754, 52875.390 24/10/17,03:17:53,06,07,1, 11.9,1,1, 9.115, 10426.790, 482.729, 52875.355 24/10/17,03:17:53,07,07,1, 11.9,1,1, 9.115, 10426.780, 482.697, 52875.364 24/10/17,03:17:53,08,07,1, 11.9,1,1, 9.115, 10426.780, 482.701, 52875.342 24/10/17,03:17:53,09,07,1, 11.9,1,1, 9.115, 10426.788, 482.664, 52875.406 24/10/17,03:17:53,10,07,1, 11.9,1,1, 9.115, 10426.787, 482.645, 52875.341 24/10/17,03:17:53,11,07,1, 11.9,1,1, 9.115, 10426.763, 482.618, 52875.319 24/10/17,03:17:53,12,07,1, 11.9,1,1, 9.115, 10426.770, 482.616, 52875.375 24/10/17,03:17:53,13,07,1, 11.9,1,1, 9.115, 10426.762, 482.584, 52875.346 24/10/17,03:17:53,14,07,1, 11.9,1,1, 9.115, 10426.746, 482.557, 52875.376 24/10/17,03:17:53,15,07,1, 11.9,1,1, 9.115, 10426.754, 482.536, 52875.325 24/10/17,03:17:53,16,07,1, 11.9,1,1, 9.115, 10426.754, 482.495, 52875.307 24/10/17,03:17:53,17,07,1, 11.9,1,1, 9.115, 10426.750, 482.471, 52875.278 24/10/17,03:17:53,18,07,1, 11.9,1,1, 9.115, 10426.730, 482.464, 52875.311 24/10/17,03:17:53,19,07,1, 11.9,1,1, 9.115, 10426.773, 482.435, 52875.295 24/10/17,03:17:54,00,07,1, 11.9,1,1, 9.108, 10426.766, 482.435, 52875.295 24/10/17,03:17:54,01,07,1, 11.9,1,1, 9.108, 10426.745, 482.386, 52875.262 24/10/17,03:17:54,02,07,1, 11.9,1,1, 9.108, 10426.739, 482.366, 52875.344 24/10/17,03:17:54,03,07,1, 11.9,1,1, 9.108, 10426.732, 482.344, 52875.294 24/10/17,03:17:54,04,07,1, 11.9,1,1, 9.108, 10426.735, 482.315, 52875.246 24/10/17,03:17:54,05,07,1, 11.9,1,1, 9.108, 10426.764, 482.319, 52875.309 24/10/17,03:17:54,06,07,1, 11.9,1,1, 9.108, 10426.756, 482.290, 52875.238 24/10/17,03:17:54,07,07,1, 11.9,1,1, 9.108, 10426.751, 482.293, 52875.244 24/10/17,03:17:54,08,07,1, 11.9,1,1, 9.108, 10426.765, 482.267, 52875.227 24/10/17,03:17:54,09,07,1, 11.9,1,1, 9.108, 10426.773, 482.233, 52875.116 24/10/17,03:17:54,10,07,1, 11.9,1,1, 9.108, 10426.765, 482.219, 52875.280 24/10/17,03:17:54,11,07,1, 11.9,1,1, 9.108, 10426.757, 482.184, 52875.295 24/10/17,03:17:54,12,07,1, 11.9,1,1, 9.108, 10426.759, 482.155, 52875.253 24/10/17,03:17:54,13,07,1, 11.9,1,1, 9.108, 10426.780, 482.124, 52875.273 24/10/17,03:17:54,14,07,1, 11.9,1,1, 9.108, 10426.759, 482.125, 52875.312 24/10/17,03:17:54,15,07,1, 11.9,1,1, 9.108, 10426.769, 482.102, 52875.216 24/10/17,03:17:54,16,07,1, 11.9,1,1, 9.108, 10426.771, 482.073, 52875.230 24/10/17,03:17:54,17,07,1, 11.9,1,1, 9.108, 10426.790, 482.049, 52875.273 24/10/17,03:17:54,18,07,1, 11.9,1,1, 9.108, 10426.809, 482.032, 52875.223 24/10/17,03:17:54,19,07,1, 11.9,1,1, 9.108, 10426.780, 482.006, 52875.223 24/10/17,03:17:55,00,08,1, 11.9,1,1, 9.112, 10426.774, 482.006, 52875.223 24/10/17,03:17:55,01,08,1, 11.9,1,1, 9.112, 10426.772, 481.992, 52875.316 24/10/17,03:17:55,02,08,1, 11.9,1,1, 9.112, 10426.791, 481.962, 52875.311 24/10/17,03:17:55,03,08,1, 11.9,1,1, 9.112, 10426.781, 481.939, 52875.239 24/10/17,03:17:55,04,08,1, 11.9,1,1, 9.112, 10426.769, 481.924, 52875.300 24/10/17,03:17:55,05,08,1, 11.9,1,1, 9.112, 10426.798, 481.901, 52875.267 24/10/17,03:17:55,06,08,1, 11.9,1,1, 9.112, 10426.806, 481.880, 52875.256 24/10/17,03:17:55,07,08,1, 11.9,1,1, 9.112, 10426.789, 481.856, 52875.252 24/10/17,03:17:55,08,08,1, 11.9,1,1, 9.112, 10426.829, 481.874, 52875.286 24/10/17,03:17:55,09,08,1, 11.9,1,1, 9.112, 10426.845, 481.832, 52875.312 24/10/17,03:17:55,10,08,1, 11.9,1,1, 9.112, 10426.829, 481.814, 52875.271 24/10/17,03:17:55,11,08,1, 11.9,1,1, 9.112, 10426.852, 481.812, 52875.276 24/10/17,03:17:55,12,08,1, 11.9,1,1, 9.112, 10426.854, 481.761, 52875.230 24/10/17,03:17:55,13,08,1, 11.9,1,1, 9.112, 10426.857, 481.755, 52875.269 24/10/17,03:17:55,14,08,1, 11.9,1,1, 9.112, 10426.860, 481.746, 52875.331 24/10/17,03:17:55,15,08,1, 11.9,1,1, 9.112, 10426.884, 481.719, 52875.207 24/10/17,03:17:55,16,08,1, 11.9,1,1, 9.112, 10426.880, 481.720, 52875.281 24/10/17,03:17:55,17,08,1, 11.9,1,1, 9.112, 10426.892, 481.698, 52875.204 24/10/17,03:17:55,18,08,1, 11.9,1,1, 9.112, 10426.899, 481.702, 52875.260 24/10/17,03:17:55,19,08,1, 11.9,1,1, 9.112, 10426.889, 481.670, 52875.237 24/10/17,03:17:56,00,07,1, 11.9,1,1, 9.111, 10426.883, 481.670, 52875.237 24/10/17,03:17:56,01,07,1, 11.9,1,1, 9.111, 10426.928, 481.640, 52875.215 24/10/17,03:17:56,02,07,1, 11.9,1,1, 9.111, 10426.889, 481.644, 52875.295 24/10/17,03:17:56,03,07,1, 11.9,1,1, 9.111, 10426.936, 481.597, 52875.211 24/10/17,03:17:56,04,07,1, 11.9,1,1, 9.111, 10426.962, 481.613, 52875.274 24/10/17,03:17:56,05,07,1, 11.9,1,1, 9.111, 10426.951, 481.580, 52875.200 24/10/17,03:17:56,06,07,1, 11.9,1,1, 9.111, 10426.960, 481.557, 52875.281 24/10/17,03:17:56,07,07,1, 11.9,1,1, 9.111, 10426.981, 481.560, 52875.256 24/10/17,03:17:56,08,07,1, 11.9,1,1, 9.111, 10426.978, 481.533, 52875.231 24/10/17,03:17:56,09,07,1, 11.9,1,1, 9.111, 10426.987, 481.521, 52875.247 24/10/17,03:17:56,10,07,1, 11.9,1,1, 9.111, 10426.988, 481.507, 52875.263 24/10/17,03:17:56,11,07,1, 11.9,1,1, 9.111, 10427.037, 481.485, 52875.248 24/10/17,03:17:56,12,07,1, 11.9,1,1, 9.111, 10427.019, 481.469, 52875.244 24/10/17,03:17:56,13,07,1, 11.9,1,1, 9.111, 10427.017, 481.453, 52875.232 24/10/17,03:17:56,14,07,1, 11.9,1,1, 9.111, 10427.053, 481.461, 52875.272 24/10/17,03:17:56,15,07,1, 11.9,1,1, 9.111, 10427.022, 481.453, 52875.338 24/10/17,03:17:56,16,07,1, 11.9,1,1, 9.111, 10427.045, 481.423, 52875.230 24/10/17,03:17:56,17,07,1, 11.9,1,1, 9.111, 10427.048, 481.408, 52875.289 24/10/17,03:17:56,18,07,1, 11.9,1,1, 9.111, 10427.082, 481.402, 52875.248 24/10/17,03:17:56,19,07,1, 11.9,1,1, 9.111, 10427.087, 481.392, 52875.338 24/10/17,03:17:57,00,07,1, 12.0,1,1, 9.112, 10427.083, 481.392, 52875.338 24/10/17,03:17:57,01,07,1, 12.0,1,1, 9.112, 10427.117, 481.376, 52875.305 24/10/17,03:17:57,02,07,1, 12.0,1,1, 9.112, 10427.138, 481.366, 52875.366 24/10/17,03:17:57,03,07,1, 12.0,1,1, 9.112, 10427.131, 481.380, 52875.397 24/10/17,03:17:57,04,07,1, 12.0,1,1, 9.112, 10427.136, 481.362, 52875.396 24/10/17,03:17:57,05,07,1, 12.0,1,1, 9.112, 10427.150, 481.365, 52875.439 24/10/17,03:17:57,06,07,1, 12.0,1,1, 9.112, 10427.176, 481.364, 52875.459 24/10/17,03:17:57,07,07,1, 12.0,1,1, 9.112, 10427.146, 481.326, 52875.431 24/10/17,03:17:57,08,07,1, 12.0,1,1, 9.112, 10427.181, 481.328, 52875.368 24/10/17,03:17:57,09,07,1, 12.0,1,1, 9.112, 10427.214, 481.321, 52875.424 24/10/17,03:17:57,10,07,1, 12.0,1,1, 9.112, 10427.198, 481.305, 52875.496 24/10/17,03:17:57,11,07,1, 12.0,1,1, 9.112, 10427.204, 481.318, 52875.437 24/10/17,03:17:57,12,07,1, 12.0,1,1, 9.112, 10427.212, 481.263, 52875.375 24/10/17,03:17:57,13,07,1, 12.0,1,1, 9.112, 10427.220, 481.292, 52875.493 24/10/17,03:17:57,14,07,1, 12.0,1,1, 9.112, 10427.201, 481.259, 52875.420 24/10/17,03:17:57,15,07,1, 12.0,1,1, 9.112, 10427.219, 481.274, 52875.433 24/10/17,03:17:57,16,07,1, 12.0,1,1, 9.112, 10427.204, 481.240, 52875.393 24/10/17,03:17:57,17,07,1, 12.0,1,1, 9.112, 10427.221, 481.245, 52875.478 24/10/17,03:17:57,18,07,1, 12.0,1,1, 9.112, 10427.243, 481.246, 52875.445 24/10/17,03:17:57,19,07,1, 12.0,1,1, 9.112, 10427.245, 481.246, 52875.479 24/10/17,03:17:58,00,07,1, 11.9,1,1, 9.114, 10427.241, 481.246, 52875.479 24/10/17,03:17:58,01,07,1, 11.9,1,1, 9.114, 10427.263, 481.250, 52875.434 24/10/17,03:17:58,02,07,1, 11.9,1,1, 9.114, 10427.258, 481.250, 52875.489 24/10/17,03:17:58,03,07,1, 11.9,1,1, 9.114, 10427.251, 481.238, 52875.495 24/10/17,03:17:58,04,07,1, 11.9,1,1, 9.114, 10427.241, 481.247, 52875.526 24/10/17,03:17:58,05,07,1, 11.9,1,1, 9.114, 10427.270, 481.235, 52875.484 24/10/17,03:17:58,06,07,1, 11.9,1,1, 9.114, 10427.233, 481.236, 52875.514 24/10/17,03:17:58,07,07,1, 11.9,1,1, 9.114, 10427.280, 481.230, 52875.469 24/10/17,03:17:58,08,07,1, 11.9,1,1, 9.114, 10427.288, 481.208, 52875.437 24/10/17,03:17:58,09,07,1, 11.9,1,1, 9.114, 10427.246, 481.231, 52875.513 24/10/17,03:17:58,10,07,1, 11.9,1,1, 9.114, 10427.299, 481.247, 52875.502 24/10/17,03:17:58,11,07,1, 11.9,1,1, 9.114, 10427.275, 481.233, 52875.460 24/10/17,03:17:58,12,07,1, 11.9,1,1, 9.114, 10427.283, 481.223, 52875.469 24/10/17,03:17:58,13,07,1, 11.9,1,1, 9.114, 10427.281, 481.248, 52875.545 24/10/17,03:17:58,14,07,1, 11.9,1,1, 9.114, 10427.294, 481.237, 52875.470 24/10/17,03:17:58,15,07,1, 11.9,1,1, 9.114, 10427.292, 481.248, 52875.475 24/10/17,03:17:58,16,07,1, 11.9,1,1, 9.114, 10427.307, 481.262, 52875.484 24/10/17,03:17:58,17,07,1, 11.9,1,1, 9.114, 10427.302, 481.252, 52875.491 24/10/17,03:17:58,18,07,1, 11.9,1,1, 9.114, 10427.315, 481.239, 52875.617 24/10/17,03:17:58,19,07,1, 11.9,1,1, 9.114, 10427.322, 481.253, 52875.486 24/10/17,03:17:59,00,08,1, 11.8,1,1, 9.109, 10427.316, 481.253, 52875.486 24/10/17,03:17:59,01,08,1, 11.8,1,1, 9.109, 10427.321, 481.245, 52875.556 24/10/17,03:17:59,02,08,1, 11.8,1,1, 9.109, 10427.298, 481.230, 52875.472 24/10/17,03:17:59,03,08,1, 11.8,1,1, 9.109, 10427.289, 481.240, 52875.476 24/10/17,03:17:59,04,08,1, 11.8,1,1, 9.109, 10427.324, 481.251, 52875.593 24/10/17,03:17:59,05,08,1, 11.8,1,1, 9.109, 10427.317, 481.267, 52875.588 24/10/17,03:17:59,06,08,1, 11.8,1,1, 9.109, 10427.322, 481.250, 52875.614 24/10/17,03:17:59,07,08,1, 11.8,1,1, 9.109, 10427.295, 481.248, 52875.594 24/10/17,03:17:59,08,08,1, 11.8,1,1, 9.109, 10427.327, 481.253, 52875.531 24/10/17,03:17:59,09,08,1, 11.8,1,1, 9.109, 10427.312, 481.235, 52875.519 24/10/17,03:17:59,10,08,1, 11.8,1,1, 9.109, 10427.288, 481.242, 52875.614 24/10/17,03:17:59,11,08,1, 11.8,1,1, 9.109, 10427.299, 481.240, 52875.587 24/10/17,03:17:59,12,08,1, 11.8,1,1, 9.109, 10427.307, 481.238, 52875.505 24/10/17,03:17:59,13,08,1, 11.8,1,1, 9.109, 10427.294, 481.242, 52875.581 24/10/17,03:17:59,14,08,1, 11.8,1,1, 9.109, 10427.282, 481.229, 52875.535 24/10/17,03:17:59,15,08,1, 11.8,1,1, 9.109, 10427.266, 481.230, 52875.582 24/10/17,03:17:59,16,08,1, 11.8,1,1, 9.109, 10427.277, 481.247, 52875.572 24/10/17,03:17:59,17,08,1, 11.8,1,1, 9.109, 10427.291, 481.248, 52875.569 24/10/17,03:17:59,18,08,1, 11.8,1,1, 9.109, 10427.271, 481.248, 52875.606 24/10/17,03:17:59,19,08,1, 11.8,1,1, 9.109, 10427.230, 481.260, 52875.585 24/10/17,03:18:00,00,08,1, 11.9,1,1, 9.116, 10427.225, 481.260, 52875.585 24/10/17,03:18:00,01,08,1, 11.9,1,1, 9.116, 10427.231, 481.237, 52875.545 24/10/17,03:18:00,02,08,1, 11.9,1,1, 9.116, 10427.220, 481.193, 52875.449 24/10/17,03:18:00,03,08,1, 11.9,1,1, 9.116, 10427.220, 481.198, 52875.457 24/10/17,03:18:00,04,08,1, 11.9,1,1, 9.116, 10427.238, 481.195, 52875.408 24/10/17,03:18:00,05,08,1, 11.9,1,1, 9.116, 10427.202, 481.185, 52875.433 24/10/17,03:18:00,06,08,1, 11.9,1,1, 9.116, 10427.175, 481.193, 52875.456 24/10/17,03:18:00,07,08,1, 11.9,1,1, 9.116, 10427.152, 481.178, 52875.411 24/10/17,03:18:00,08,08,1, 11.9,1,1, 9.116, 10427.179, 481.151, 52875.443 24/10/17,03:18:00,09,08,1, 11.9,1,1, 9.116, 10427.141, 481.149, 52875.437 24/10/17,03:18:00,10,08,1, 11.9,1,1, 9.116, 10427.155, 481.160, 52875.497 24/10/17,03:18:00,11,08,1, 11.9,1,1, 9.116, 10427.129, 481.119, 52875.488 24/10/17,03:18:00,12,08,1, 11.9,1,1, 9.116, 10427.128, 481.107, 52875.402 24/10/17,03:18:00,13,08,1, 11.9,1,1, 9.116, 10427.129, 481.118, 52875.410 24/10/17,03:18:00,14,08,1, 11.9,1,1, 9.116, 10427.110, 481.121, 52875.423 24/10/17,03:18:00,15,08,1, 11.9,1,1, 9.116, 10427.113, 481.110, 52875.390 24/10/17,03:18:00,16,08,1, 11.9,1,1, 9.116, 10427.107, 481.099, 52875.395 24/10/17,03:18:00,17,08,1, 11.9,1,1, 9.116, 10427.069, 481.084, 52875.492 24/10/17,03:18:00,18,08,1, 11.9,1,1, 9.116, 10427.064, 481.097, 52875.434 24/10/17,03:18:00,19,08,1, 11.9,1,1, 9.116, 10427.065, 481.071, 52875.473 24/10/17,03:18:01,00,08,1, 11.9,1,1, 9.111, 10427.058, 481.071, 52875.473 24/10/17,03:18:01,01,08,1, 11.9,1,1, 9.111, 10427.049, 481.067, 52875.363 24/10/17,03:18:01,02,08,1, 11.9,1,1, 9.111, 10427.047, 481.055, 52875.423 24/10/17,03:18:01,03,08,1, 11.9,1,1, 9.111, 10427.045, 481.034, 52875.469 24/10/17,03:18:01,04,08,1, 11.9,1,1, 9.111, 10427.044, 481.043, 52875.432 24/10/17,03:18:01,05,08,1, 11.9,1,1, 9.111, 10427.011, 481.037, 52875.417 24/10/17,03:18:01,06,08,1, 11.9,1,1, 9.111, 10427.007, 481.020, 52875.392 24/10/17,03:18:01,07,08,1, 11.9,1,1, 9.111, 10427.021, 481.010, 52875.450 24/10/17,03:18:01,08,08,1, 11.9,1,1, 9.111, 10427.015, 480.994, 52875.408 24/10/17,03:18:01,09,08,1, 11.9,1,1, 9.111, 10426.978, 481.025, 52875.384 24/10/17,03:18:01,10,08,1, 11.9,1,1, 9.111, 10427.002, 480.995, 52875.425 24/10/17,03:18:01,11,08,1, 11.9,1,1, 9.111, 10427.005, 480.988, 52875.421 24/10/17,03:18:01,12,08,1, 11.9,1,1, 9.111, 10426.985, 480.975, 52875.370 24/10/17,03:18:01,13,08,1, 11.9,1,1, 9.111, 10426.991, 480.966, 52875.392 24/10/17,03:18:01,14,08,1, 11.9,1,1, 9.111, 10426.979, 480.963, 52875.422 24/10/17,03:18:01,15,08,1, 11.9,1,1, 9.111, 10426.964, 480.951, 52875.385 24/10/17,03:18:01,16,08,1, 11.9,1,1, 9.111, 10426.967, 480.931, 52875.447 24/10/17,03:18:01,17,08,1, 11.9,1,1, 9.111, 10426.958, 480.943, 52875.460 24/10/17,03:18:01,18,08,1, 11.9,1,1, 9.111, 10426.930, 480.930, 52875.416 24/10/17,03:18:01,19,08,1, 11.9,1,1, 9.111, 10426.933, 480.904, 52875.449 24/10/17,03:18:02,00,08,1, 11.9,1,1, 9.109, 10426.933, 480.904, 52875.449 24/10/17,03:18:02,01,08,1, 11.9,1,1, 9.109, 10426.955, 480.874, 52875.409 24/10/17,03:18:02,02,08,1, 11.9,1,1, 9.109, 10426.940, 480.868, 52875.379 24/10/17,03:18:02,03,08,1, 11.9,1,1, 9.109, 10426.922, 480.866, 52875.366 24/10/17,03:18:02,04,08,1, 11.9,1,1, 9.109, 10426.930, 480.859, 52875.431 24/10/17,03:18:02,05,08,1, 11.9,1,1, 9.109, 10426.939, 480.860, 52875.399 24/10/17,03:18:02,06,08,1, 11.9,1,1, 9.109, 10426.926, 480.844, 52875.382 24/10/17,03:18:02,07,08,1, 11.9,1,1, 9.109, 10426.914, 480.868, 52875.397 24/10/17,03:18:02,08,08,1, 11.9,1,1, 9.109, 10426.912, 480.818, 52875.378 24/10/17,03:18:02,09,08,1, 11.9,1,1, 9.109, 10426.907, 480.795, 52875.367 24/10/17,03:18:02,10,08,1, 11.9,1,1, 9.109, 10426.919, 480.785, 52875.388 24/10/17,03:18:02,11,08,1, 11.9,1,1, 9.109, 10426.911, 480.807, 52875.372 24/10/17,03:18:02,12,08,1, 11.9,1,1, 9.109, 10426.906, 480.777, 52875.448 24/10/17,03:18:02,13,08,1, 11.9,1,1, 9.109, 10426.899, 480.759, 52875.445 24/10/17,03:18:02,14,08,1, 11.9,1,1, 9.109, 10426.910, 480.751, 52875.398 24/10/17,03:18:02,15,08,1, 11.9,1,1, 9.109, 10426.898, 480.763, 52875.375 24/10/17,03:18:02,16,08,1, 11.9,1,1, 9.109, 10426.879, 480.752, 52875.355 24/10/17,03:18:02,17,08,1, 11.9,1,1, 9.109, 10426.915, 480.737, 52875.305 24/10/17,03:18:02,18,08,1, 11.9,1,1, 9.109, 10426.885, 480.739, 52875.399 24/10/17,03:18:02,19,08,1, 11.9,1,1, 9.109, 10426.876, 480.706, 52875.321 24/10/17,03:18:03,00,09,1, 11.9,1,1, 9.111, 10426.874, 480.706, 52875.321 24/10/17,03:18:03,01,09,1, 11.9,1,1, 9.111, 10426.873, 480.689, 52875.329 24/10/17,03:18:03,02,09,1, 11.9,1,1, 9.111, 10426.900, 480.657, 52875.311 24/10/17,03:18:03,03,09,1, 11.9,1,1, 9.111, 10426.882, 480.638, 52875.403 24/10/17,03:18:03,04,09,1, 11.9,1,1, 9.111, 10426.894, 480.627, 52875.377 24/10/17,03:18:03,05,09,1, 11.9,1,1, 9.111, 10426.876, 480.644, 52875.403 24/10/17,03:18:03,06,09,1, 11.9,1,1, 9.111, 10426.898, 480.636, 52875.387 24/10/17,03:18:03,07,09,1, 11.9,1,1, 9.111, 10426.892, 480.609, 52875.357 24/10/17,03:18:03,08,09,1, 11.9,1,1, 9.111, 10426.875, 480.611, 52875.429 24/10/17,03:18:03,09,09,1, 11.9,1,1, 9.111, 10426.866, 480.598, 52875.404 24/10/17,03:18:03,10,09,1, 11.9,1,1, 9.111, 10426.872, 480.583, 52875.386 24/10/17,03:18:03,11,09,1, 11.9,1,1, 9.111, 10426.867, 480.579, 52875.349 24/10/17,03:18:03,12,09,1, 11.9,1,1, 9.111, 10426.843, 480.559, 52875.385 24/10/17,03:18:03,13,09,1, 11.9,1,1, 9.111, 10426.838, 480.540, 52875.290 24/10/17,03:18:03,14,09,1, 11.9,1,1, 9.111, 10426.864, 480.544, 52875.315 24/10/17,03:18:03,15,09,1, 11.9,1,1, 9.111, 10426.878, 480.520, 52875.390 24/10/17,03:18:03,16,09,1, 11.9,1,1, 9.111, 10426.869, 480.514, 52875.394 24/10/17,03:18:03,17,09,1, 11.9,1,1, 9.111, 10426.894, 480.490, 52875.306 24/10/17,03:18:03,18,09,1, 11.9,1,1, 9.111, 10426.878, 480.483, 52875.361 24/10/17,03:18:03,19,09,1, 11.9,1,1, 9.111, 10426.855, 480.478, 52875.314 24/10/17,03:18:04,00,09,1, 11.9,1,1, 9.109, 10426.849, 480.478, 52875.314 24/10/17,03:18:04,01,09,1, 11.9,1,1, 9.109, 10426.898, 480.441, 52875.342 24/10/17,03:18:04,02,09,1, 11.9,1,1, 9.109, 10426.848, 480.449, 52875.338 24/10/17,03:18:04,03,09,1, 11.9,1,1, 9.109, 10426.890, 480.436, 52875.359 24/10/17,03:18:04,04,09,1, 11.9,1,1, 9.109, 10426.892, 480.411, 52875.348 24/10/17,03:18:04,05,09,1, 11.9,1,1, 9.109, 10426.873, 480.414, 52875.312 24/10/17,03:18:04,06,09,1, 11.9,1,1, 9.109, 10426.876, 480.387, 52875.339 24/10/17,03:18:04,07,09,1, 11.9,1,1, 9.109, 10426.888, 480.361, 52875.347 24/10/17,03:18:04,08,09,1, 11.9,1,1, 9.109, 10426.863, 480.357, 52875.347 24/10/17,03:18:04,09,09,1, 11.9,1,1, 9.109, 10426.876, 480.349, 52875.277 24/10/17,03:18:04,10,09,1, 11.9,1,1, 9.109, 10426.883, 480.335, 52875.364 24/10/17,03:18:04,11,09,1, 11.9,1,1, 9.109, 10426.874, 480.335, 52875.288 24/10/17,03:18:04,12,09,1, 11.9,1,1, 9.109, 10426.842, 480.312, 52875.298 24/10/17,03:18:04,13,09,1, 11.9,1,1, 9.109, 10426.876, 480.304, 52875.312 24/10/17,03:18:04,14,09,1, 11.9,1,1, 9.109, 10426.889, 480.314, 52875.288 24/10/17,03:18:04,15,09,1, 11.9,1,1, 9.109, 10426.858, 480.310, 52875.330 24/10/17,03:18:04,16,09,1, 11.9,1,1, 9.109, 10426.896, 480.310, 52875.303 24/10/17,03:18:04,17,09,1, 11.9,1,1, 9.109, 10426.887, 480.282, 52875.369 24/10/17,03:18:04,18,09,1, 11.9,1,1, 9.109, 10426.910, 480.294, 52875.347 24/10/17,03:18:04,19,09,1, 11.9,1,1, 9.109, 10426.859, 480.294, 52875.228 24/10/17,03:18:05,00,09,1, 11.9,1,1, 9.109, 10426.857, 480.294, 52875.228 24/10/17,03:18:05,01,09,1, 11.9,1,1, 9.109, 10426.887, 480.293, 52875.398 24/10/17,03:18:05,02,09,1, 11.9,1,1, 9.109, 10426.894, 480.271, 52875.386 24/10/17,03:18:05,03,09,1, 11.9,1,1, 9.109, 10426.905, 480.309, 52875.411 24/10/17,03:18:05,04,09,1, 11.9,1,1, 9.109, 10426.906, 480.321, 52875.348 24/10/17,03:18:05,05,09,1, 11.9,1,1, 9.109, 10426.901, 480.336, 52875.384 24/10/17,03:18:05,06,09,1, 11.9,1,1, 9.109, 10426.895, 480.342, 52875.440 24/10/17,03:18:05,07,09,1, 11.9,1,1, 9.109, 10426.906, 480.353, 52875.404 24/10/17,03:18:05,08,09,1, 11.9,1,1, 9.109, 10426.893, 480.364, 52875.434 24/10/17,03:18:05,09,09,1, 11.9,1,1, 9.109, 10426.899, 480.366, 52875.401 24/10/17,03:18:05,10,09,1, 11.9,1,1, 9.109, 10426.935, 480.370, 52875.415 24/10/17,03:18:05,11,09,1, 11.9,1,1, 9.109, 10426.902, 480.383, 52875.400 24/10/17,03:18:05,12,09,1, 11.9,1,1, 9.109, 10426.942, 480.423, 52875.415 24/10/17,03:18:05,13,09,1, 11.9,1,1, 9.109, 10426.919, 480.450, 52875.452 24/10/17,03:18:05,14,09,1, 11.9,1,1, 9.109, 10426.904, 480.447, 52875.448 24/10/17,03:18:05,15,09,1, 11.9,1,1, 9.109, 10426.937, 480.472, 52875.453 24/10/17,03:18:05,16,09,1, 11.9,1,1, 9.109, 10426.953, 480.491, 52875.491 24/10/17,03:18:05,17,09,1, 11.9,1,1, 9.109, 10426.957, 480.489, 52875.502 24/10/17,03:18:05,18,09,1, 11.9,1,1, 9.109, 10426.980, 480.515, 52875.511 24/10/17,03:18:05,19,09,1, 11.9,1,1, 9.109, 10426.953, 480.538, 52875.498 24/10/17,03:18:06,00,09,1, 11.9,1,1, 9.110, 10426.949, 480.538, 52875.498 24/10/17,03:18:06,01,09,1, 11.9,1,1, 9.110, 10426.964, 480.579, 52875.530 24/10/17,03:18:06,02,09,1, 11.9,1,1, 9.110, 10426.966, 480.582, 52875.525 24/10/17,03:18:06,03,09,1, 11.9,1,1, 9.110, 10426.958, 480.613, 52875.558 24/10/17,03:18:06,04,09,1, 11.9,1,1, 9.110, 10426.985, 480.616, 52875.525 24/10/17,03:18:06,05,09,1, 11.9,1,1, 9.110, 10426.993, 480.634, 52875.554 24/10/17,03:18:06,06,09,1, 11.9,1,1, 9.110, 10426.979, 480.654, 52875.590 24/10/17,03:18:06,07,09,1, 11.9,1,1, 9.110, 10426.997, 480.680, 52875.528 24/10/17,03:18:06,08,09,1, 11.9,1,1, 9.110, 10427.016, 480.689, 52875.648 24/10/17,03:18:06,09,09,1, 11.9,1,1, 9.110, 10427.002, 480.729, 52875.612 24/10/17,03:18:06,10,09,1, 11.9,1,1, 9.110, 10427.020, 480.738, 52875.530 24/10/17,03:18:06,11,09,1, 11.9,1,1, 9.110, 10427.036, 480.742, 52875.659 24/10/17,03:18:06,12,09,1, 11.9,1,1, 9.110, 10427.026, 480.783, 52875.661 24/10/17,03:18:06,13,09,1, 11.9,1,1, 9.110, 10427.039, 480.824, 52875.641 24/10/17,03:18:06,14,09,1, 11.9,1,1, 9.110, 10427.044, 480.818, 52875.637 24/10/17,03:18:06,15,09,1, 11.9,1,1, 9.110, 10427.057, 480.840, 52875.620 24/10/17,03:18:06,16,09,1, 11.9,1,1, 9.110, 10427.053, 480.845, 52875.648 24/10/17,03:18:06,17,09,1, 11.9,1,1, 9.110, 10427.053, 480.847, 52875.610 24/10/17,03:18:06,18,09,1, 11.9,1,1, 9.110, 10427.086, 480.923, 52875.658 24/10/17,03:18:06,19,09,1, 11.9,1,1, 9.110, 10427.062, 480.906, 52875.666 24/10/17,03:18:07,00,09,1, 11.9,1,1, 9.105, 10427.058, 480.906, 52875.666 24/10/17,03:18:07,01,09,1, 11.9,1,1, 9.105, 10427.125, 480.945, 52875.717 24/10/17,03:18:07,02,09,1, 11.9,1,1, 9.105, 10427.122, 480.989, 52875.710 24/10/17,03:18:07,03,09,1, 11.9,1,1, 9.105, 10427.122, 480.992, 52875.729 24/10/17,03:18:07,04,09,1, 11.9,1,1, 9.105, 10427.165, 481.020, 52875.744 24/10/17,03:18:07,05,09,1, 11.9,1,1, 9.105, 10427.145, 481.047, 52875.769 24/10/17,03:18:07,06,09,1, 11.9,1,1, 9.105, 10427.167, 481.076, 52875.740 24/10/17,03:18:07,07,09,1, 11.9,1,1, 9.105, 10427.190, 481.078, 52875.733 24/10/17,03:18:07,08,09,1, 11.9,1,1, 9.105, 10427.190, 481.088, 52875.694 24/10/17,03:18:07,09,09,1, 11.9,1,1, 9.105, 10427.194, 481.104, 52875.745 24/10/17,03:18:07,10,09,1, 11.9,1,1, 9.105, 10427.234, 481.124, 52875.744 24/10/17,03:18:07,11,09,1, 11.9,1,1, 9.105, 10427.241, 481.162, 52875.775 24/10/17,03:18:07,12,09,1, 11.9,1,1, 9.105, 10427.246, 481.177, 52875.769 24/10/17,03:18:07,13,09,1, 11.9,1,1, 9.105, 10427.240, 481.172, 52875.769 24/10/17,03:18:07,14,09,1, 11.9,1,1, 9.105, 10427.255, 481.219, 52875.766 24/10/17,03:18:07,15,09,1, 11.9,1,1, 9.105, 10427.274, 481.226, 52875.771 24/10/17,03:18:07,16,09,1, 11.9,1,1, 9.105, 10427.298, 481.242, 52875.775 24/10/17,03:18:07,17,09,1, 11.9,1,1, 9.105, 10427.293, 481.276, 52875.745 24/10/17,03:18:07,18,09,1, 11.9,1,1, 9.105, 10427.322, 481.282, 52875.807 24/10/17,03:18:07,19,09,1, 11.9,1,1, 9.105, 10427.318, 481.298, 52875.817 24/10/17,03:18:08,00,09,1, 11.8,1,1, 9.111, 10427.316, 481.298, 52875.817 24/10/17,03:18:08,01,09,1, 11.8,1,1, 9.111, 10427.370, 481.315, 52875.787 24/10/17,03:18:08,02,09,1, 11.8,1,1, 9.111, 10427.330, 481.351, 52875.763 24/10/17,03:18:08,03,09,1, 11.8,1,1, 9.111, 10427.335, 481.339, 52875.788 24/10/17,03:18:08,04,09,1, 11.8,1,1, 9.111, 10427.337, 481.360, 52875.767 24/10/17,03:18:08,05,09,1, 11.8,1,1, 9.111, 10427.389, 481.364, 52875.824 24/10/17,03:18:08,06,09,1, 11.8,1,1, 9.111, 10427.383, 481.386, 52875.814 24/10/17,03:18:08,07,09,1, 11.8,1,1, 9.111, 10427.385, 481.411, 52875.861 24/10/17,03:18:08,08,09,1, 11.8,1,1, 9.111, 10427.395, 481.393, 52875.802 24/10/17,03:18:08,09,09,1, 11.8,1,1, 9.111, 10427.381, 481.402, 52875.740 24/10/17,03:18:08,10,09,1, 11.8,1,1, 9.111, 10427.434, 481.397, 52875.743 24/10/17,03:18:08,11,09,1, 11.8,1,1, 9.111, 10427.438, 481.393, 52875.806 24/10/17,03:18:08,12,09,1, 11.8,1,1, 9.111, 10427.427, 481.400, 52875.747 24/10/17,03:18:08,13,09,1, 11.8,1,1, 9.111, 10427.437, 481.375, 52875.726 24/10/17,03:18:08,14,09,1, 11.8,1,1, 9.111, 10427.443, 481.393, 52875.757 24/10/17,03:18:08,15,09,1, 11.8,1,1, 9.111, 10427.447, 481.393, 52875.844 24/10/17,03:18:08,16,09,1, 11.8,1,1, 9.111, 10427.458, 481.422, 52875.787 24/10/17,03:18:08,17,09,1, 11.8,1,1, 9.111, 10427.476, 481.415, 52875.799 24/10/17,03:18:08,18,09,1, 11.8,1,1, 9.111, 10427.469, 481.423, 52875.730 24/10/17,03:18:08,19,09,1, 11.8,1,1, 9.111, 10427.463, 481.435, 52875.769 24/10/17,03:18:09,00,09,1, 11.9,1,1, 9.115, 10427.458, 481.435, 52875.769 24/10/17,03:18:09,01,09,1, 11.9,1,1, 9.115, 10427.486, 481.417, 52875.729 24/10/17,03:18:09,02,09,1, 11.9,1,1, 9.115, 10427.482, 481.380, 52875.749 24/10/17,03:18:09,03,09,1, 11.9,1,1, 9.115, 10427.503, 481.377, 52875.707 24/10/17,03:18:09,04,09,1, 11.9,1,1, 9.115, 10427.479, 481.384, 52875.710 24/10/17,03:18:09,05,09,1, 11.9,1,1, 9.115, 10427.502, 481.383, 52875.709 24/10/17,03:18:09,06,09,1, 11.9,1,1, 9.115, 10427.477, 481.397, 52875.897 24/10/17,03:18:09,07,09,1, 11.9,1,1, 9.115, 10427.451, 481.398, 52875.788 24/10/17,03:18:09,08,09,1, 11.9,1,1, 9.115, 10427.496, 481.360, 52875.736 24/10/17,03:18:09,09,09,1, 11.9,1,1, 9.115, 10427.481, 481.381, 52875.700 24/10/17,03:18:09,10,09,1, 11.9,1,1, 9.115, 10427.481, 481.377, 52875.711 24/10/17,03:18:09,11,09,1, 11.9,1,1, 9.115, 10427.474, 481.358, 52875.686 24/10/17,03:18:09,12,09,1, 11.9,1,1, 9.115, 10427.464, 481.348, 52875.592 24/10/17,03:18:09,13,09,1, 11.9,1,1, 9.115, 10427.469, 481.332, 52875.657 24/10/17,03:18:09,14,09,1, 11.9,1,1, 9.115, 10427.491, 481.317, 52875.601 24/10/17,03:18:09,15,09,1, 11.9,1,1, 9.115, 10427.496, 481.289, 52875.618 24/10/17,03:18:09,16,09,1, 11.9,1,1, 9.115, 10427.488, 481.319, 52875.625 24/10/17,03:18:09,17,09,1, 11.9,1,1, 9.115, 10427.484, 481.298, 52875.662 24/10/17,03:18:09,18,09,1, 11.9,1,1, 9.115, 10427.493, 481.264, 52875.561 24/10/17,03:18:09,19,09,1, 11.9,1,1, 9.115, 10427.492, 481.292, 52875.669 24/10/17,03:18:10,00,09,1, 11.9,1,1, 9.109, 10427.492, 481.292, 52875.669 24/10/17,03:18:10,01,09,1, 11.9,1,1, 9.109, 10427.497, 481.261, 52875.565 24/10/17,03:18:10,02,09,1, 11.9,1,1, 9.109, 10427.491, 481.265, 52875.619 24/10/17,03:18:10,03,09,1, 11.9,1,1, 9.109, 10427.498, 481.258, 52875.546 24/10/17,03:18:10,04,09,1, 11.9,1,1, 9.109, 10427.486, 481.252, 52875.643 24/10/17,03:18:10,05,09,1, 11.9,1,1, 9.109, 10427.485, 481.238, 52875.623 24/10/17,03:18:10,06,09,1, 11.9,1,1, 9.109, 10427.482, 481.228, 52875.585 24/10/17,03:18:10,07,09,1, 11.9,1,1, 9.109, 10427.509, 481.213, 52875.573 24/10/17,03:18:10,08,09,1, 11.9,1,1, 9.109, 10427.516, 481.215, 52875.575 24/10/17,03:18:10,09,09,1, 11.9,1,1, 9.109, 10427.492, 481.166, 52875.530 24/10/17,03:18:10,10,09,1, 11.9,1,1, 9.109, 10427.493, 481.189, 52875.560 24/10/17,03:18:10,11,09,1, 11.9,1,1, 9.109, 10427.485, 481.161, 52875.536 24/10/17,03:18:10,12,09,1, 11.9,1,1, 9.109, 10427.456, 481.171, 52875.419 24/10/17,03:18:10,13,09,1, 11.9,1,1, 9.109, 10427.520, 481.172, 52875.590 24/10/17,03:18:10,14,09,1, 11.9,1,1, 9.109, 10427.529, 481.142, 52875.524 24/10/17,03:18:10,15,09,1, 11.9,1,1, 9.109, 10427.499, 481.162, 52875.552 24/10/17,03:18:10,16,09,1, 11.9,1,1, 9.109, 10427.500, 481.125, 52875.508 24/10/17,03:18:10,17,09,1, 11.9,1,1, 9.109, 10427.477, 481.148, 52875.512 24/10/17,03:18:10,18,09,1, 11.9,1,1, 9.109, 10427.512, 481.109, 52875.631 24/10/17,03:18:10,19,09,1, 11.9,1,1, 9.109, 10427.484, 481.119, 52875.574 24/10/17,03:18:11,00,09,1, 11.9,1,1, 9.111, 10427.483, 481.119, 52875.574 24/10/17,03:18:11,01,09,1, 11.9,1,1, 9.111, 10427.510, 481.099, 52875.596 24/10/17,03:18:11,02,09,1, 11.9,1,1, 9.111, 10427.488, 481.074, 52875.477 24/10/17,03:18:11,03,09,1, 11.9,1,1, 9.111, 10427.484, 481.088, 52875.596 24/10/17,03:18:11,04,09,1, 11.9,1,1, 9.111, 10427.471, 481.068, 52875.538 24/10/17,03:18:11,05,09,1, 11.9,1,1, 9.111, 10427.495, 481.065, 52875.524 24/10/17,03:18:11,06,09,1, 11.9,1,1, 9.111, 10427.494, 481.048, 52875.544 24/10/17,03:18:11,07,09,1, 11.9,1,1, 9.111, 10427.483, 481.044, 52875.498 24/10/17,03:18:11,08,09,1, 11.9,1,1, 9.111, 10427.483, 481.041, 52875.507 24/10/17,03:18:11,09,09,1, 11.9,1,1, 9.111, 10427.485, 481.023, 52875.487 24/10/17,03:18:11,10,09,1, 11.9,1,1, 9.111, 10427.484, 480.999, 52875.541 24/10/17,03:18:11,11,09,1, 11.9,1,1, 9.111, 10427.488, 480.979, 52875.459 24/10/17,03:18:11,12,09,1, 11.9,1,1, 9.111, 10427.506, 480.998, 52875.476 24/10/17,03:18:11,13,09,1, 11.9,1,1, 9.111, 10427.479, 480.974, 52875.510 24/10/17,03:18:11,14,09,1, 11.9,1,1, 9.111, 10427.507, 480.964, 52875.443 24/10/17,03:18:11,15,09,1, 11.9,1,1, 9.111, 10427.483, 480.954, 52875.420 24/10/17,03:18:11,16,09,1, 11.9,1,1, 9.111, 10427.499, 480.941, 52875.461 24/10/17,03:18:11,17,09,1, 11.9,1,1, 9.111, 10427.485, 480.950, 52875.478 24/10/17,03:18:11,18,09,1, 11.9,1,1, 9.111, 10427.487, 480.933, 52875.429 24/10/17,03:18:11,19,09,1, 11.9,1,1, 9.111, 10427.483, 480.928, 52875.440 24/10/17,03:18:12,00,09,1, 11.9,1,1, 9.108, 10427.475, 480.928, 52875.440 24/10/17,03:18:12,01,09,1, 11.9,1,1, 9.108, 10427.495, 480.896, 52875.488 24/10/17,03:18:12,02,09,1, 11.9,1,1, 9.108, 10427.504, 480.874, 52875.431 24/10/17,03:18:12,03,09,1, 11.9,1,1, 9.108, 10427.502, 480.875, 52875.448 24/10/17,03:18:12,04,09,1, 11.9,1,1, 9.108, 10427.488, 480.855, 52875.483 24/10/17,03:18:12,05,09,1, 11.9,1,1, 9.108, 10427.500, 480.855, 52875.461 24/10/17,03:18:12,06,09,1, 11.9,1,1, 9.108, 10427.503, 480.837, 52875.420 24/10/17,03:18:12,07,09,1, 11.9,1,1, 9.108, 10427.521, 480.809, 52875.405 24/10/17,03:18:12,08,09,1, 11.9,1,1, 9.108, 10427.500, 480.789, 52875.524 24/10/17,03:18:12,09,09,1, 11.9,1,1, 9.108, 10427.486, 480.784, 52875.401 24/10/17,03:18:12,10,09,1, 11.9,1,1, 9.108, 10427.517, 480.789, 52875.474 24/10/17,03:18:12,11,09,1, 11.9,1,1, 9.108, 10427.524, 480.741, 52875.477 24/10/17,03:18:12,12,09,1, 11.9,1,1, 9.108, 10427.494, 480.734, 52875.450 24/10/17,03:18:12,13,09,1, 11.9,1,1, 9.108, 10427.531, 480.725, 52875.459 24/10/17,03:18:12,14,09,1, 11.9,1,1, 9.108, 10427.517, 480.679, 52875.413 24/10/17,03:18:12,15,09,1, 11.9,1,1, 9.108, 10427.513, 480.673, 52875.352 24/10/17,03:18:12,16,09,1, 11.9,1,1, 9.108, 10427.503, 480.676, 52875.419 24/10/17,03:18:12,17,09,1, 11.9,1,1, 9.108, 10427.510, 480.643, 52875.471 24/10/17,03:18:12,18,09,1, 11.9,1,1, 9.108, 10427.510, 480.632, 52875.371 24/10/17,03:18:12,19,09,1, 11.9,1,1, 9.108, 10427.508, 480.594, 52875.412 24/10/17,03:18:13,00,09,1, 11.8,1,1, 9.111, 10427.500, 480.594, 52875.412 24/10/17,03:18:13,01,09,1, 11.8,1,1, 9.111, 10427.502, 480.539, 52875.393 24/10/17,03:18:13,02,09,1, 11.8,1,1, 9.111, 10427.551, 480.526, 52875.426 24/10/17,03:18:13,03,09,1, 11.8,1,1, 9.111, 10427.522, 480.517, 52875.431 24/10/17,03:18:13,04,09,1, 11.8,1,1, 9.111, 10427.487, 480.503, 52875.393 24/10/17,03:18:13,05,09,1, 11.8,1,1, 9.111, 10427.499, 480.474, 52875.354 24/10/17,03:18:13,06,09,1, 11.8,1,1, 9.111, 10427.527, 480.445, 52875.445 24/10/17,03:18:13,07,09,1, 11.8,1,1, 9.111, 10427.527, 480.418, 52875.406 24/10/17,03:18:13,08,09,1, 11.8,1,1, 9.111, 10427.520, 480.408, 52875.457 24/10/17,03:18:13,09,09,1, 11.8,1,1, 9.111, 10427.530, 480.347, 52875.457 24/10/17,03:18:13,10,09,1, 11.8,1,1, 9.111, 10427.522, 480.368, 52875.395 24/10/17,03:18:13,11,09,1, 11.8,1,1, 9.111, 10427.505, 480.348, 52875.446 24/10/17,03:18:13,12,09,1, 11.8,1,1, 9.111, 10427.511, 480.316, 52875.386 24/10/17,03:18:13,13,09,1, 11.8,1,1, 9.111, 10427.503, 480.246, 52875.313 24/10/17,03:18:13,14,09,1, 11.8,1,1, 9.111, 10427.496, 480.283, 52875.360 24/10/17,03:18:13,15,09,1, 11.8,1,1, 9.111, 10427.504, 480.218, 52875.359 24/10/17,03:18:13,16,09,1, 11.8,1,1, 9.111, 10427.500, 480.223, 52875.354 24/10/17,03:18:13,17,09,1, 11.8,1,1, 9.111, 10427.522, 480.221, 52875.300 24/10/17,03:18:13,18,09,1, 11.8,1,1, 9.111, 10427.535, 480.163, 52875.349 24/10/17,03:18:13,19,09,1, 11.8,1,1, 9.111, 10427.530, 480.131, 52875.310 24/10/17,03:18:14,00,09,1, 11.9,1,1, 9.116, 10427.525, 480.131, 52875.310 24/10/17,03:18:14,01,09,1, 11.9,1,1, 9.116, 10427.546, 480.107, 52875.339 24/10/17,03:18:14,02,09,1, 11.9,1,1, 9.116, 10427.548, 480.080, 52875.317 24/10/17,03:18:14,03,09,1, 11.9,1,1, 9.116, 10427.558, 480.084, 52875.433 24/10/17,03:18:14,04,09,1, 11.9,1,1, 9.116, 10427.565, 480.066, 52875.363 24/10/17,03:18:14,05,09,1, 11.9,1,1, 9.116, 10427.563, 480.052, 52875.361 24/10/17,03:18:14,06,09,1, 11.9,1,1, 9.116, 10427.564, 480.022, 52875.338 24/10/17,03:18:14,07,09,1, 11.9,1,1, 9.116, 10427.548, 479.995, 52875.351 24/10/17,03:18:14,08,09,1, 11.9,1,1, 9.116, 10427.572, 480.016, 52875.383 24/10/17,03:18:14,09,09,1, 11.9,1,1, 9.116, 10427.579, 479.977, 52875.353 24/10/17,03:18:14,10,09,1, 11.9,1,1, 9.116, 10427.561, 479.945, 52875.345 24/10/17,03:18:14,11,09,1, 11.9,1,1, 9.116, 10427.600, 479.957, 52875.361 24/10/17,03:18:14,12,09,1, 11.9,1,1, 9.116, 10427.601, 479.913, 52875.375 24/10/17,03:18:14,13,09,1, 11.9,1,1, 9.116, 10427.598, 479.921, 52875.358 24/10/17,03:18:14,14,09,1, 11.9,1,1, 9.116, 10427.620, 479.890, 52875.410 24/10/17,03:18:14,15,09,1, 11.9,1,1, 9.116, 10427.599, 479.884, 52875.391 24/10/17,03:18:14,16,09,1, 11.9,1,1, 9.116, 10427.635, 479.896, 52875.390 24/10/17,03:18:14,17,09,1, 11.9,1,1, 9.116, 10427.640, 479.856, 52875.421 24/10/17,03:18:14,18,09,1, 11.9,1,1, 9.116, 10427.627, 479.849, 52875.423 24/10/17,03:18:14,19,09,1, 11.9,1,1, 9.116, 10427.655, 479.848, 52875.435 24/10/17,03:18:15,00,09,1, 11.9,1,1, 9.108, 10427.650, 479.848, 52875.435 24/10/17,03:18:15,01,09,1, 11.9,1,1, 9.108, 10427.686, 479.822, 52875.382 24/10/17,03:18:15,02,09,1, 11.9,1,1, 9.108, 10427.707, 479.830, 52875.480 24/10/17,03:18:15,03,09,1, 11.9,1,1, 9.108, 10427.686, 479.819, 52875.394 24/10/17,03:18:15,04,09,1, 11.9,1,1, 9.108, 10427.711, 479.805, 52875.493 24/10/17,03:18:15,05,09,1, 11.9,1,1, 9.108, 10427.732, 479.798, 52875.380 24/10/17,03:18:15,06,09,1, 11.9,1,1, 9.108, 10427.753, 479.824, 52875.505 24/10/17,03:18:15,07,09,1, 11.9,1,1, 9.108, 10427.744, 479.800, 52875.398 24/10/17,03:18:15,08,09,1, 11.9,1,1, 9.108, 10427.758, 479.789, 52875.507 24/10/17,03:18:15,09,09,1, 11.9,1,1, 9.108, 10427.768, 479.794, 52875.494 24/10/17,03:18:15,10,09,1, 11.9,1,1, 9.108, 10427.781, 479.772, 52875.483 24/10/17,03:18:15,11,09,1, 11.9,1,1, 9.108, 10427.818, 479.784, 52875.533 24/10/17,03:18:15,12,09,1, 11.9,1,1, 9.108, 10427.829, 479.778, 52875.536 24/10/17,03:18:15,13,09,1, 11.9,1,1, 9.108, 10427.832, 479.783, 52875.497 24/10/17,03:18:15,14,09,1, 11.9,1,1, 9.108, 10427.834, 479.771, 52875.521 24/10/17,03:18:15,15,09,1, 11.9,1,1, 9.108, 10427.859, 479.773, 52875.518 24/10/17,03:18:15,16,09,1, 11.9,1,1, 9.108, 10427.894, 479.762, 52875.549 24/10/17,03:18:15,17,09,1, 11.9,1,1, 9.108, 10427.845, 479.760, 52875.556 24/10/17,03:18:15,18,09,1, 11.9,1,1, 9.108, 10427.908, 479.768, 52875.602 24/10/17,03:18:15,19,09,1, 11.9,1,1, 9.108, 10427.915, 479.762, 52875.526 24/10/17,03:18:16,00,09,1, 11.9,1,1, 9.110, 10427.909, 479.762, 52875.526 24/10/17,03:18:16,01,09,1, 11.9,1,1, 9.110, 10427.924, 479.787, 52875.635 24/10/17,03:18:16,02,09,1, 11.9,1,1, 9.110, 10427.976, 479.783, 52875.640 24/10/17,03:18:16,03,09,1, 11.9,1,1, 9.110, 10427.991, 479.782, 52875.591 24/10/17,03:18:16,04,09,1, 11.9,1,1, 9.110, 10427.985, 479.774, 52875.603 24/10/17,03:18:16,05,09,1, 11.9,1,1, 9.110, 10427.978, 479.777, 52875.662 24/10/17,03:18:16,06,09,1, 11.9,1,1, 9.110, 10428.021, 479.761, 52875.683 24/10/17,03:18:16,07,09,1, 11.9,1,1, 9.110, 10428.024, 479.779, 52875.656 24/10/17,03:18:16,08,09,1, 11.9,1,1, 9.110, 10428.059, 479.765, 52875.608 24/10/17,03:18:16,09,09,1, 11.9,1,1, 9.110, 10428.066, 479.774, 52875.664 24/10/17,03:18:16,10,09,1, 11.9,1,1, 9.110, 10428.105, 479.794, 52875.709 24/10/17,03:18:16,11,09,1, 11.9,1,1, 9.110, 10428.092, 479.770, 52875.661 24/10/17,03:18:16,12,09,1, 11.9,1,1, 9.110, 10428.106, 479.792, 52875.710 24/10/17,03:18:16,13,09,1, 11.9,1,1, 9.110, 10428.111, 479.790, 52875.702 24/10/17,03:18:16,14,09,1, 11.9,1,1, 9.110, 10428.158, 479.792, 52875.725 24/10/17,03:18:16,15,09,1, 11.9,1,1, 9.110, 10428.157, 479.786, 52875.675 24/10/17,03:18:16,16,09,1, 11.9,1,1, 9.110, 10428.182, 479.808, 52875.804 24/10/17,03:18:16,17,09,1, 11.9,1,1, 9.110, 10428.212, 479.787, 52875.715 24/10/17,03:18:16,18,09,1, 11.9,1,1, 9.110, 10428.179, 479.802, 52875.726 24/10/17,03:18:16,19,09,1, 11.9,1,1, 9.110, 10428.238, 479.794, 52875.695 24/10/17,03:18:17,00,09,1, 11.9,1,1, 9.107, 10428.234, 479.794, 52875.695 24/10/17,03:18:17,01,09,1, 11.9,1,1, 9.107, 10428.272, 479.812, 52875.776 24/10/17,03:18:17,02,09,1, 11.9,1,1, 9.107, 10428.282, 479.794, 52875.797 24/10/17,03:18:17,03,09,1, 11.9,1,1, 9.107, 10428.302, 479.817, 52875.785 24/10/17,03:18:17,04,09,1, 11.9,1,1, 9.107, 10428.316, 479.816, 52875.810 24/10/17,03:18:17,05,09,1, 11.9,1,1, 9.107, 10428.337, 479.820, 52875.830 24/10/17,03:18:17,06,09,1, 11.9,1,1, 9.107, 10428.341, 479.842, 52875.776 24/10/17,03:18:17,07,09,1, 11.9,1,1, 9.107, 10428.357, 479.849, 52875.855 24/10/17,03:18:17,08,09,1, 11.9,1,1, 9.107, 10428.329, 479.820, 52875.750 24/10/17,03:18:17,09,09,1, 11.9,1,1, 9.107, 10428.401, 479.838, 52875.801 24/10/17,03:18:17,10,09,1, 11.9,1,1, 9.107, 10428.407, 479.814, 52875.827 24/10/17,03:18:17,11,09,1, 11.9,1,1, 9.107, 10428.420, 479.828, 52875.776 24/10/17,03:18:17,12,09,1, 11.9,1,1, 9.107, 10428.423, 479.824, 52875.791 24/10/17,03:18:17,13,09,1, 11.9,1,1, 9.107, 10428.433, 479.833, 52875.880 24/10/17,03:18:17,14,09,1, 11.9,1,1, 9.107, 10428.453, 479.832, 52875.876 24/10/17,03:18:17,15,09,1, 11.9,1,1, 9.107, 10428.435, 479.848, 52875.884 24/10/17,03:18:17,16,09,1, 11.9,1,1, 9.107, 10428.459, 479.835, 52875.867 24/10/17,03:18:17,17,09,1, 11.9,1,1, 9.107, 10428.457, 479.857, 52875.936 24/10/17,03:18:17,18,09,1, 11.9,1,1, 9.107, 10428.463, 479.858, 52875.862 24/10/17,03:18:17,19,09,1, 11.9,1,1, 9.107, 10428.479, 479.850, 52875.846 24/10/17,03:18:18,00,09,1, 11.8,1,1, 9.113, 10428.476, 479.850, 52875.846 24/10/17,03:18:18,01,09,1, 11.8,1,1, 9.113, 10428.499, 479.842, 52875.860 24/10/17,03:18:18,02,09,1, 11.8,1,1, 9.113, 10428.524, 479.862, 52875.864 24/10/17,03:18:18,03,09,1, 11.8,1,1, 9.113, 10428.485, 479.867, 52875.928 24/10/17,03:18:18,04,09,1, 11.8,1,1, 9.113, 10428.523, 479.835, 52875.901 24/10/17,03:18:18,05,09,1, 11.8,1,1, 9.113, 10428.516, 479.850, 52875.840 24/10/17,03:18:18,06,09,1, 11.8,1,1, 9.113, 10428.526, 479.862, 52875.932 24/10/17,03:18:18,07,09,1, 11.8,1,1, 9.113, 10428.516, 479.849, 52875.945 24/10/17,03:18:18,08,09,1, 11.8,1,1, 9.113, 10428.491, 479.858, 52875.885 24/10/17,03:18:18,09,09,1, 11.8,1,1, 9.113, 10428.503, 479.853, 52875.848 24/10/17,03:18:18,10,09,1, 11.8,1,1, 9.113, 10428.502, 479.858, 52875.927 24/10/17,03:18:18,11,09,1, 11.8,1,1, 9.113, 10428.520, 479.858, 52875.934 24/10/17,03:18:18,12,09,1, 11.8,1,1, 9.113, 10428.494, 479.838, 52875.860 24/10/17,03:18:18,13,09,1, 11.8,1,1, 9.113, 10428.528, 479.815, 52875.820 24/10/17,03:18:18,14,09,1, 11.8,1,1, 9.113, 10428.510, 479.834, 52875.874 24/10/17,03:18:18,15,09,1, 11.8,1,1, 9.113, 10428.515, 479.844, 52875.870 24/10/17,03:18:18,16,09,1, 11.8,1,1, 9.113, 10428.522, 479.838, 52875.865 24/10/17,03:18:18,17,09,1, 11.8,1,1, 9.113, 10428.503, 479.831, 52875.858 24/10/17,03:18:18,18,09,1, 11.8,1,1, 9.113, 10428.511, 479.845, 52875.848 24/10/17,03:18:18,19,09,1, 11.8,1,1, 9.113, 10428.494, 479.845, 52875.849 24/10/17,03:18:19,00,09,1, 11.9,1,1, 9.111, 10428.493, 479.845, 52875.849 24/10/17,03:18:19,01,09,1, 11.9,1,1, 9.111, 10428.502, 479.824, 52875.839 24/10/17,03:18:19,02,09,1, 11.9,1,1, 9.111, 10428.490, 479.800, 52875.833 24/10/17,03:18:19,03,09,1, 11.9,1,1, 9.111, 10428.479, 479.810, 52875.863 24/10/17,03:18:19,04,09,1, 11.9,1,1, 9.111, 10428.477, 479.830, 52875.815 24/10/17,03:18:19,05,09,1, 11.9,1,1, 9.111, 10428.472, 479.809, 52875.879 24/10/17,03:18:19,06,09,1, 11.9,1,1, 9.111, 10428.479, 479.797, 52875.885 24/10/17,03:18:19,07,09,1, 11.9,1,1, 9.111, 10428.468, 479.801, 52875.858 24/10/17,03:18:19,08,09,1, 11.9,1,1, 9.111, 10428.448, 479.797, 52875.810 24/10/17,03:18:19,09,09,1, 11.9,1,1, 9.111, 10428.459, 479.784, 52875.800 24/10/17,03:18:19,10,09,1, 11.9,1,1, 9.111, 10428.437, 479.764, 52875.789 24/10/17,03:18:19,11,09,1, 11.9,1,1, 9.111, 10428.405, 479.767, 52875.827 24/10/17,03:18:19,12,09,1, 11.9,1,1, 9.111, 10428.411, 479.783, 52875.839 24/10/17,03:18:19,13,09,1, 11.9,1,1, 9.111, 10428.384, 479.774, 52875.829 24/10/17,03:18:19,14,09,1, 11.9,1,1, 9.111, 10428.395, 479.770, 52875.781 24/10/17,03:18:19,15,09,1, 11.9,1,1, 9.111, 10428.377, 479.761, 52875.783 24/10/17,03:18:19,16,09,1, 11.9,1,1, 9.111, 10428.385, 479.741, 52875.743 24/10/17,03:18:19,17,09,1, 11.9,1,1, 9.111, 10428.342, 479.758, 52875.778 24/10/17,03:18:19,18,09,1, 11.9,1,1, 9.111, 10428.363, 479.723, 52875.749 24/10/17,03:18:19,19,09,1, 11.9,1,1, 9.111, 10428.340, 479.706, 52875.717 24/10/17,03:18:20,00,09,1, 11.9,1,1, 9.109, 10428.334, 479.706, 52875.717 24/10/17,03:18:20,01,09,1, 11.9,1,1, 9.109, 10428.304, 479.696, 52875.776 24/10/17,03:18:20,02,09,1, 11.9,1,1, 9.109, 10428.270, 479.689, 52875.757 24/10/17,03:18:20,03,09,1, 11.9,1,1, 9.109, 10428.266, 479.667, 52875.689 24/10/17,03:18:20,04,09,1, 11.9,1,1, 9.109, 10428.277, 479.673, 52875.745 24/10/17,03:18:20,05,09,1, 11.9,1,1, 9.109, 10428.255, 479.645, 52875.742 24/10/17,03:18:20,06,09,1, 11.9,1,1, 9.109, 10428.237, 479.645, 52875.702 24/10/17,03:18:20,07,09,1, 11.9,1,1, 9.109, 10428.232, 479.637, 52875.654 24/10/17,03:18:20,08,09,1, 11.9,1,1, 9.109, 10428.217, 479.663, 52875.736 24/10/17,03:18:20,09,09,1, 11.9,1,1, 9.109, 10428.208, 479.602, 52875.730 24/10/17,03:18:20,10,09,1, 11.9,1,1, 9.109, 10428.208, 479.596, 52875.718 24/10/17,03:18:20,11,09,1, 11.9,1,1, 9.109, 10428.163, 479.617, 52875.699 24/10/17,03:18:20,12,09,1, 11.9,1,1, 9.109, 10428.163, 479.583, 52875.644 24/10/17,03:18:20,13,09,1, 11.9,1,1, 9.109, 10428.187, 479.579, 52875.674 24/10/17,03:18:20,14,09,1, 11.9,1,1, 9.109, 10428.149, 479.590, 52875.665 24/10/17,03:18:20,15,09,1, 11.9,1,1, 9.109, 10428.121, 479.564, 52875.629 24/10/17,03:18:20,16,09,1, 11.9,1,1, 9.109, 10428.083, 479.556, 52875.699 24/10/17,03:18:20,17,09,1, 11.9,1,1, 9.109, 10428.075, 479.538, 52875.644 24/10/17,03:18:20,18,09,1, 11.9,1,1, 9.109, 10428.058, 479.510, 52875.680 24/10/17,03:18:20,19,09,1, 11.9,1,1, 9.109, 10428.050, 479.523, 52875.655 24/10/17,03:18:21,00,09,1, 11.9,1,1, 9.109, 10428.042, 479.523, 52875.655 24/10/17,03:18:21,01,09,1, 11.9,1,1, 9.109, 10428.033, 479.494, 52875.611 24/10/17,03:18:21,02,09,1, 11.9,1,1, 9.109, 10428.016, 479.480, 52875.582 24/10/17,03:18:21,03,09,1, 11.9,1,1, 9.109, 10427.995, 479.440, 52875.598 24/10/17,03:18:21,04,09,1, 11.9,1,1, 9.109, 10427.990, 479.458, 52875.651 24/10/17,03:18:21,05,09,1, 11.9,1,1, 9.109, 10427.969, 479.436, 52875.565 24/10/17,03:18:21,06,09,1, 11.9,1,1, 9.109, 10427.958, 479.416, 52875.597 24/10/17,03:18:21,07,09,1, 11.9,1,1, 9.109, 10427.939, 479.430, 52875.631 24/10/17,03:18:21,08,09,1, 11.9,1,1, 9.109, 10427.943, 479.411, 52875.573 24/10/17,03:18:21,09,09,1, 11.9,1,1, 9.109, 10427.906, 479.374, 52875.574 24/10/17,03:18:21,10,09,1, 11.9,1,1, 9.109, 10427.882, 479.372, 52875.585 24/10/17,03:18:21,11,09,1, 11.9,1,1, 9.109, 10427.893, 479.360, 52875.607 24/10/17,03:18:21,12,09,1, 11.9,1,1, 9.109, 10427.867, 479.344, 52875.625 24/10/17,03:18:21,13,09,1, 11.9,1,1, 9.109, 10427.887, 479.320, 52875.585 24/10/17,03:18:21,14,09,1, 11.9,1,1, 9.109, 10427.852, 479.311, 52875.535 24/10/17,03:18:21,15,09,1, 11.9,1,1, 9.109, 10427.837, 479.291, 52875.519 24/10/17,03:18:21,16,09,1, 11.9,1,1, 9.109, 10427.816, 479.285, 52875.524 24/10/17,03:18:21,17,09,1, 11.9,1,1, 9.109, 10427.806, 479.271, 52875.535 24/10/17,03:18:21,18,09,1, 11.9,1,1, 9.109, 10427.796, 479.266, 52875.583 24/10/17,03:18:21,19,09,1, 11.9,1,1, 9.109, 10427.769, 479.241, 52875.531 24/10/17,03:18:22,00,09,1, 11.9,1,1, 9.108, 10427.767, 479.241, 52875.531 24/10/17,03:18:22,01,09,1, 11.9,1,1, 9.108, 10427.776, 479.187, 52875.499 24/10/17,03:18:22,02,09,1, 11.9,1,1, 9.108, 10427.742, 479.169, 52875.520 24/10/17,03:18:22,03,09,1, 11.9,1,1, 9.108, 10427.744, 479.159, 52875.518 24/10/17,03:18:22,04,09,1, 11.9,1,1, 9.108, 10427.742, 479.139, 52875.566 24/10/17,03:18:22,05,09,1, 11.9,1,1, 9.108, 10427.734, 479.116, 52875.494 24/10/17,03:18:22,06,09,1, 11.9,1,1, 9.108, 10427.727, 479.102, 52875.562 24/10/17,03:18:22,07,09,1, 11.9,1,1, 9.108, 10427.722, 479.078, 52875.474 24/10/17,03:18:22,08,09,1, 11.9,1,1, 9.108, 10427.680, 479.080, 52875.493 24/10/17,03:18:22,09,09,1, 11.9,1,1, 9.108, 10427.698, 479.047, 52875.538 24/10/17,03:18:22,10,09,1, 11.9,1,1, 9.108, 10427.674, 479.023, 52875.485 24/10/17,03:18:22,11,09,1, 11.9,1,1, 9.108, 10427.692, 479.025, 52875.502 24/10/17,03:18:22,12,09,1, 11.9,1,1, 9.108, 10427.646, 479.000, 52875.516 24/10/17,03:18:22,13,09,1, 11.9,1,1, 9.108, 10427.672, 478.989, 52875.413 24/10/17,03:18:22,14,09,1, 11.9,1,1, 9.108, 10427.667, 478.949, 52875.468 24/10/17,03:18:22,15,09,1, 11.9,1,1, 9.108, 10427.685, 478.932, 52875.345 24/10/17,03:18:22,16,09,1, 11.9,1,1, 9.108, 10427.654, 478.909, 52875.453 24/10/17,03:18:22,17,09,1, 11.9,1,1, 9.108, 10427.633, 478.903, 52875.471 24/10/17,03:18:22,18,09,1, 11.9,1,1, 9.108, 10427.641, 478.903, 52875.520 24/10/17,03:18:22,19,09,1, 11.9,1,1, 9.108, 10427.620, 478.895, 52875.474 24/10/17,03:18:23,00,09,1, 11.9,1,1, 9.109, 10427.617, 478.895, 52875.474 24/10/17,03:18:23,01,09,1, 11.9,1,1, 9.109, 10427.638, 478.869, 52875.456 24/10/17,03:18:23,02,09,1, 11.9,1,1, 9.109, 10427.626, 478.840, 52875.459 24/10/17,03:18:23,03,09,1, 11.9,1,1, 9.109, 10427.644, 478.805, 52875.432 24/10/17,03:18:23,04,09,1, 11.9,1,1, 9.109, 10427.628, 478.780, 52875.390 24/10/17,03:18:23,05,09,1, 11.9,1,1, 9.109, 10427.612, 478.780, 52875.476 24/10/17,03:18:23,06,09,1, 11.9,1,1, 9.109, 10427.638, 478.743, 52875.449 24/10/17,03:18:23,07,09,1, 11.9,1,1, 9.109, 10427.644, 478.741, 52875.414 24/10/17,03:18:23,08,09,1, 11.9,1,1, 9.109, 10427.611, 478.717, 52875.415 24/10/17,03:18:23,09,09,1, 11.9,1,1, 9.109, 10427.649, 478.717, 52875.385 24/10/17,03:18:23,10,09,1, 11.9,1,1, 9.109, 10427.615, 478.704, 52875.407 24/10/17,03:18:23,11,09,1, 11.9,1,1, 9.109, 10427.635, 478.703, 52875.385 24/10/17,03:18:23,12,09,1, 11.9,1,1, 9.109, 10427.652, 478.656, 52875.461 24/10/17,03:18:23,13,09,1, 11.9,1,1, 9.109, 10427.659, 478.641, 52875.399 24/10/17,03:18:23,14,09,1, 11.9,1,1, 9.109, 10427.653, 478.614, 52875.382 24/10/17,03:18:23,15,09,1, 11.9,1,1, 9.109, 10427.651, 478.616, 52875.432 24/10/17,03:18:23,16,09,1, 11.9,1,1, 9.109, 10427.654, 478.598, 52875.421 24/10/17,03:18:23,17,09,1, 11.9,1,1, 9.109, 10427.662, 478.603, 52875.454 24/10/17,03:18:23,18,09,1, 11.9,1,1, 9.109, 10427.651, 478.571, 52875.347 24/10/17,03:18:23,19,09,1, 11.9,1,1, 9.109, 10427.680, 478.562, 52875.376 24/10/17,03:18:24,00,09,1, 11.9,1,1, 9.109, 10427.675, 478.562, 52875.376 24/10/17,03:18:24,01,09,1, 11.9,1,1, 9.109, 10427.686, 478.537, 52875.412 24/10/17,03:18:24,02,09,1, 11.9,1,1, 9.109, 10427.688, 478.537, 52875.401 24/10/17,03:18:24,03,09,1, 11.9,1,1, 9.109, 10427.702, 478.513, 52875.431 24/10/17,03:18:24,04,09,1, 11.9,1,1, 9.109, 10427.694, 478.491, 52875.475 24/10/17,03:18:24,05,09,1, 11.9,1,1, 9.109, 10427.720, 478.493, 52875.428 24/10/17,03:18:24,06,09,1, 11.9,1,1, 9.109, 10427.750, 478.467, 52875.460 24/10/17,03:18:24,07,09,1, 11.9,1,1, 9.109, 10427.721, 478.445, 52875.405 24/10/17,03:18:24,08,09,1, 11.9,1,1, 9.109, 10427.743, 478.445, 52875.428 24/10/17,03:18:24,09,09,1, 11.9,1,1, 9.109, 10427.732, 478.443, 52875.408 24/10/17,03:18:24,10,09,1, 11.9,1,1, 9.109, 10427.771, 478.435, 52875.541 24/10/17,03:18:24,11,09,1, 11.9,1,1, 9.109, 10427.813, 478.425, 52875.469 24/10/17,03:18:24,12,09,1, 11.9,1,1, 9.109, 10427.758, 478.406, 52875.480 24/10/17,03:18:24,13,09,1, 11.9,1,1, 9.109, 10427.819, 478.390, 52875.481 24/10/17,03:18:24,14,09,1, 11.9,1,1, 9.109, 10427.810, 478.393, 52875.479 24/10/17,03:18:24,15,09,1, 11.9,1,1, 9.109, 10427.827, 478.383, 52875.457 24/10/17,03:18:24,16,09,1, 11.9,1,1, 9.109, 10427.826, 478.366, 52875.429 24/10/17,03:18:24,17,09,1, 11.9,1,1, 9.109, 10427.861, 478.352, 52875.413 24/10/17,03:18:24,18,09,1, 11.9,1,1, 9.109, 10427.847, 478.347, 52875.465 24/10/17,03:18:24,19,09,1, 11.9,1,1, 9.109, 10427.870, 478.314, 52875.475 24/10/17,03:18:25,00,09,1, 12.0,1,1, 9.110, 10427.867, 478.314, 52875.475 24/10/17,03:18:25,01,09,1, 12.0,1,1, 9.110, 10427.897, 478.330, 52875.433 24/10/17,03:18:25,02,09,1, 12.0,1,1, 9.110, 10427.894, 478.304, 52875.395 24/10/17,03:18:25,03,09,1, 12.0,1,1, 9.110, 10427.915, 478.304, 52875.463 24/10/17,03:18:25,04,09,1, 12.0,1,1, 9.110, 10427.958, 478.293, 52875.503 24/10/17,03:18:25,05,09,1, 12.0,1,1, 9.110, 10427.940, 478.297, 52875.469 24/10/17,03:18:25,06,09,1, 12.0,1,1, 9.110, 10427.967, 478.320, 52875.481 24/10/17,03:18:25,07,09,1, 12.0,1,1, 9.110, 10427.967, 478.305, 52875.522 24/10/17,03:18:25,08,09,1, 12.0,1,1, 9.110, 10427.987, 478.289, 52875.515 24/10/17,03:18:25,09,09,1, 12.0,1,1, 9.110, 10428.007, 478.307, 52875.463 24/10/17,03:18:25,10,09,1, 12.0,1,1, 9.110, 10428.016, 478.293, 52875.518 24/10/17,03:18:25,11,09,1, 12.0,1,1, 9.110, 10428.049, 478.280, 52875.504 24/10/17,03:18:25,12,09,1, 12.0,1,1, 9.110, 10428.046, 478.281, 52875.494 24/10/17,03:18:25,13,09,1, 12.0,1,1, 9.110, 10428.087, 478.285, 52875.527 24/10/17,03:18:25,14,09,1, 12.0,1,1, 9.110, 10428.100, 478.312, 52875.573 24/10/17,03:18:25,15,09,1, 12.0,1,1, 9.110, 10428.093, 478.295, 52875.607 24/10/17,03:18:25,16,09,1, 12.0,1,1, 9.110, 10428.112, 478.299, 52875.545 24/10/17,03:18:25,17,09,1, 12.0,1,1, 9.110, 10428.154, 478.288, 52875.541 24/10/17,03:18:25,18,09,1, 12.0,1,1, 9.110, 10428.151, 478.281, 52875.593 24/10/17,03:18:25,19,09,1, 12.0,1,1, 9.110, 10428.187, 478.273, 52875.556 24/10/17,03:18:26,00,09,1, 11.9,1,1, 9.113, 10428.184, 478.273, 52875.556 24/10/17,03:18:26,01,09,1, 11.9,1,1, 9.113, 10428.232, 478.282, 52875.628 24/10/17,03:18:26,02,09,1, 11.9,1,1, 9.113, 10428.226, 478.263, 52875.639 24/10/17,03:18:26,03,09,1, 11.9,1,1, 9.113, 10428.245, 478.287, 52875.616 24/10/17,03:18:26,04,09,1, 11.9,1,1, 9.113, 10428.282, 478.295, 52875.688 24/10/17,03:18:26,05,09,1, 11.9,1,1, 9.113, 10428.281, 478.328, 52875.629 24/10/17,03:18:26,06,09,1, 11.9,1,1, 9.113, 10428.286, 478.305, 52875.718 24/10/17,03:18:26,07,09,1, 11.9,1,1, 9.113, 10428.328, 478.299, 52875.606 24/10/17,03:18:26,08,09,1, 11.9,1,1, 9.113, 10428.336, 478.294, 52875.678 24/10/17,03:18:26,09,09,1, 11.9,1,1, 9.113, 10428.335, 478.317, 52875.717 24/10/17,03:18:26,10,09,1, 11.9,1,1, 9.113, 10428.379, 478.304, 52875.709 24/10/17,03:18:26,11,09,1, 11.9,1,1, 9.113, 10428.387, 478.317, 52875.684 24/10/17,03:18:26,12,09,1, 11.9,1,1, 9.113, 10428.405, 478.323, 52875.727 24/10/17,03:18:26,13,09,1, 11.9,1,1, 9.113, 10428.422, 478.331, 52875.723 24/10/17,03:18:26,14,09,1, 11.9,1,1, 9.113, 10428.449, 478.349, 52875.791 24/10/17,03:18:26,15,09,1, 11.9,1,1, 9.113, 10428.446, 478.299, 52875.746 24/10/17,03:18:26,16,09,1, 11.9,1,1, 9.113, 10428.455, 478.337, 52875.722 24/10/17,03:18:26,17,09,1, 11.9,1,1, 9.113, 10428.462, 478.333, 52875.753 24/10/17,03:18:26,18,09,1, 11.9,1,1, 9.113, 10428.482, 478.337, 52875.766 24/10/17,03:18:26,19,09,1, 11.9,1,1, 9.113, 10428.461, 478.374, 52875.748 24/10/17,03:18:27,00,09,1, 11.9,1,1, 9.106, 10428.460, 478.374, 52875.748 24/10/17,03:18:27,01,09,1, 11.9,1,1, 9.106, 10428.526, 478.349, 52875.839 24/10/17,03:18:27,02,09,1, 11.9,1,1, 9.106, 10428.535, 478.352, 52875.751 24/10/17,03:18:27,03,09,1, 11.9,1,1, 9.106, 10428.524, 478.367, 52875.797 24/10/17,03:18:27,04,09,1, 11.9,1,1, 9.106, 10428.523, 478.380, 52875.819 24/10/17,03:18:27,05,09,1, 11.9,1,1, 9.106, 10428.540, 478.360, 52875.814 24/10/17,03:18:27,06,09,1, 11.9,1,1, 9.106, 10428.574, 478.370, 52875.838 24/10/17,03:18:27,07,09,1, 11.9,1,1, 9.106, 10428.561, 478.371, 52875.840 24/10/17,03:18:27,08,09,1, 11.9,1,1, 9.106, 10428.584, 478.357, 52875.815 24/10/17,03:18:27,09,09,1, 11.9,1,1, 9.106, 10428.558, 478.383, 52875.857 24/10/17,03:18:27,10,09,1, 11.9,1,1, 9.106, 10428.557, 478.365, 52875.874 24/10/17,03:18:27,11,09,1, 11.9,1,1, 9.106, 10428.579, 478.386, 52875.827 24/10/17,03:18:27,12,09,1, 11.9,1,1, 9.106, 10428.581, 478.371, 52875.870 24/10/17,03:18:27,13,09,1, 11.9,1,1, 9.106, 10428.579, 478.365, 52875.819 24/10/17,03:18:27,14,09,1, 11.9,1,1, 9.106, 10428.605, 478.367, 52875.878 24/10/17,03:18:27,15,09,1, 11.9,1,1, 9.106, 10428.612, 478.372, 52875.816 24/10/17,03:18:27,16,09,1, 11.9,1,1, 9.106, 10428.609, 478.354, 52875.854 24/10/17,03:18:27,17,09,1, 11.9,1,1, 9.106, 10428.600, 478.355, 52875.853 24/10/17,03:18:27,18,09,1, 11.9,1,1, 9.106, 10428.579, 478.351, 52875.838 24/10/17,03:18:27,19,09,1, 11.9,1,1, 9.106, 10428.602, 478.334, 52875.813 24/10/17,03:18:28,00,09,1, 11.9,1,1, 9.111, 10428.602, 478.334, 52875.813 24/10/17,03:18:28,01,09,1, 11.9,1,1, 9.111, 10428.572, 478.320, 52875.908 24/10/17,03:18:28,02,09,1, 11.9,1,1, 9.111, 10428.598, 478.330, 52875.874 24/10/17,03:18:28,03,09,1, 11.9,1,1, 9.111, 10428.577, 478.303, 52875.754 24/10/17,03:18:28,04,09,1, 11.9,1,1, 9.111, 10428.570, 478.314, 52875.825 24/10/17,03:18:28,05,09,1, 11.9,1,1, 9.111, 10428.592, 478.280, 52875.745 24/10/17,03:18:28,06,09,1, 11.9,1,1, 9.111, 10428.592, 478.262, 52875.687 24/10/17,03:18:28,07,09,1, 11.9,1,1, 9.111, 10428.578, 478.265, 52875.809 24/10/17,03:18:28,08,09,1, 11.9,1,1, 9.111, 10428.569, 478.250, 52875.857 24/10/17,03:18:28,09,09,1, 11.9,1,1, 9.111, 10428.578, 478.232, 52875.809 24/10/17,03:18:28,10,09,1, 11.9,1,1, 9.111, 10428.562, 478.213, 52875.744 24/10/17,03:18:28,11,09,1, 11.9,1,1, 9.111, 10428.557, 478.207, 52875.763 24/10/17,03:18:28,12,09,1, 11.9,1,1, 9.111, 10428.546, 478.187, 52875.754 24/10/17,03:18:28,13,09,1, 11.9,1,1, 9.111, 10428.535, 478.187, 52875.847 24/10/17,03:18:28,14,09,1, 11.9,1,1, 9.111, 10428.551, 478.169, 52875.792 24/10/17,03:18:28,15,09,1, 11.9,1,1, 9.111, 10428.532, 478.147, 52875.819 24/10/17,03:18:28,16,09,1, 11.9,1,1, 9.111, 10428.501, 478.145, 52875.756 24/10/17,03:18:28,17,09,1, 11.9,1,1, 9.111, 10428.509, 478.121, 52875.811 24/10/17,03:18:28,18,09,1, 11.9,1,1, 9.111, 10428.502, 478.121, 52875.814 24/10/17,03:18:28,19,09,1, 11.9,1,1, 9.111, 10428.487, 478.104, 52875.709 24/10/17,03:18:29,00,09,1, 11.9,1,1, 9.110, 10428.485, 478.104, 52875.709 24/10/17,03:18:29,01,09,1, 11.9,1,1, 9.110, 10428.474, 478.050, 52875.743 24/10/17,03:18:29,02,09,1, 11.9,1,1, 9.110, 10428.461, 478.046, 52875.741 24/10/17,03:18:29,03,09,1, 11.9,1,1, 9.110, 10428.442, 478.019, 52875.720 24/10/17,03:18:29,04,09,1, 11.9,1,1, 9.110, 10428.435, 478.015, 52875.681 24/10/17,03:18:29,05,09,1, 11.9,1,1, 9.110, 10428.392, 477.997, 52875.712 24/10/17,03:18:29,06,09,1, 11.9,1,1, 9.110, 10428.407, 478.004, 52875.731 24/10/17,03:18:29,07,09,1, 11.9,1,1, 9.110, 10428.379, 477.968, 52875.693 24/10/17,03:18:29,08,09,1, 11.9,1,1, 9.110, 10428.367, 477.950, 52875.715 24/10/17,03:18:29,09,09,1, 11.9,1,1, 9.110, 10428.371, 477.924, 52875.696 24/10/17,03:18:29,10,09,1, 11.9,1,1, 9.110, 10428.342, 477.911, 52875.678 24/10/17,03:18:29,11,09,1, 11.9,1,1, 9.110, 10428.337, 477.866, 52875.663 24/10/17,03:18:29,12,09,1, 11.9,1,1, 9.110, 10428.334, 477.866, 52875.703 24/10/17,03:18:29,13,09,1, 11.9,1,1, 9.110, 10428.305, 477.840, 52875.709 24/10/17,03:18:29,14,09,1, 11.9,1,1, 9.110, 10428.322, 477.831, 52875.655 24/10/17,03:18:29,15,09,1, 11.9,1,1, 9.110, 10428.272, 477.793, 52875.678 24/10/17,03:18:29,16,09,1, 11.9,1,1, 9.110, 10428.262, 477.790, 52875.687 24/10/17,03:18:29,17,09,1, 11.9,1,1, 9.110, 10428.266, 477.788, 52875.680 24/10/17,03:18:29,18,09,1, 11.9,1,1, 9.110, 10428.232, 477.759, 52875.648 24/10/17,03:18:29,19,09,1, 11.9,1,1, 9.110, 10428.211, 477.721, 52875.620 24/10/17,03:18:30,00,09,1, 11.8,1,1, 9.113, 10428.209, 477.721, 52875.620 24/10/17,03:18:30,01,09,1, 11.8,1,1, 9.113, 10428.180, 477.688, 52875.619 24/10/17,03:18:30,02,09,1, 11.8,1,1, 9.113, 10428.159, 477.676, 52875.602 24/10/17,03:18:30,03,09,1, 11.8,1,1, 9.113, 10428.128, 477.635, 52875.678 24/10/17,03:18:30,04,09,1, 11.8,1,1, 9.113, 10428.139, 477.625, 52875.597 24/10/17,03:18:30,05,09,1, 11.8,1,1, 9.113, 10428.092, 477.632, 52875.653 24/10/17,03:18:30,06,09,1, 11.8,1,1, 9.113, 10428.093, 477.590, 52875.613 24/10/17,03:18:30,07,09,1, 11.8,1,1, 9.113, 10428.090, 477.586, 52875.614 24/10/17,03:18:30,08,09,1, 11.8,1,1, 9.113, 10428.077, 477.567, 52875.630 24/10/17,03:18:30,09,09,1, 11.8,1,1, 9.113, 10428.055, 477.531, 52875.599 24/10/17,03:18:30,10,09,1, 11.8,1,1, 9.113, 10428.016, 477.491, 52875.584 24/10/17,03:18:30,11,09,1, 11.8,1,1, 9.113, 10428.021, 477.477, 52875.592 24/10/17,03:18:30,12,09,1, 11.8,1,1, 9.113, 10427.971, 477.460, 52875.561 24/10/17,03:18:30,13,09,1, 11.8,1,1, 9.113, 10427.970, 477.442, 52875.583 24/10/17,03:18:30,14,09,1, 11.8,1,1, 9.113, 10427.934, 477.426, 52875.573 24/10/17,03:18:30,15,09,1, 11.8,1,1, 9.113, 10427.919, 477.411, 52875.598 24/10/17,03:18:30,16,09,1, 11.8,1,1, 9.113, 10427.909, 477.361, 52875.567 24/10/17,03:18:30,17,09,1, 11.8,1,1, 9.113, 10427.917, 477.350, 52875.502 24/10/17,03:18:30,18,09,1, 11.8,1,1, 9.113, 10427.901, 477.331, 52875.527 24/10/17,03:18:30,19,09,1, 11.8,1,1, 9.113, 10427.881, 477.307, 52875.535 24/10/17,03:18:31,00,09,1, 11.9,1,1, 9.116, 10427.876, 477.307, 52875.535 24/10/17,03:18:31,01,09,1, 11.9,1,1, 9.116, 10427.837, 477.265, 52875.503 24/10/17,03:18:31,02,09,1, 11.9,1,1, 9.116, 10427.807, 477.232, 52875.469 24/10/17,03:18:31,03,09,1, 11.9,1,1, 9.116, 10427.801, 477.197, 52875.485 24/10/17,03:18:31,04,09,1, 11.9,1,1, 9.116, 10427.776, 477.191, 52875.454 24/10/17,03:18:31,05,09,1, 11.9,1,1, 9.116, 10427.756, 477.146, 52875.443 24/10/17,03:18:31,06,09,1, 11.9,1,1, 9.116, 10427.755, 477.128, 52875.535 24/10/17,03:18:31,07,09,1, 11.9,1,1, 9.116, 10427.723, 477.099, 52875.525 24/10/17,03:18:31,08,09,1, 11.9,1,1, 9.116, 10427.715, 477.061, 52875.456 24/10/17,03:18:31,09,09,1, 11.9,1,1, 9.116, 10427.706, 477.034, 52875.400 24/10/17,03:18:31,10,09,1, 11.9,1,1, 9.116, 10427.675, 477.017, 52875.441 24/10/17,03:18:31,11,09,1, 11.9,1,1, 9.116, 10427.649, 476.982, 52875.421 24/10/17,03:18:31,12,09,1, 11.9,1,1, 9.116, 10427.665, 476.984, 52875.427 24/10/17,03:18:31,13,09,1, 11.9,1,1, 9.116, 10427.617, 476.962, 52875.464 24/10/17,03:18:31,14,09,1, 11.9,1,1, 9.116, 10427.605, 476.920, 52875.395 24/10/17,03:18:31,15,09,1, 11.9,1,1, 9.116, 10427.609, 476.891, 52875.391 24/10/17,03:18:31,16,09,1, 11.9,1,1, 9.116, 10427.577, 476.871, 52875.415 24/10/17,03:18:31,17,09,1, 11.9,1,1, 9.116, 10427.585, 476.866, 52875.419 24/10/17,03:18:31,18,09,1, 11.9,1,1, 9.116, 10427.585, 476.841, 52875.399 24/10/17,03:18:31,19,09,1, 11.9,1,1, 9.116, 10427.549, 476.784, 52875.404 24/10/17,03:18:32,00,09,1, 11.9,1,1, 9.109, 10427.542, 476.784, 52875.404 24/10/17,03:18:32,01,09,1, 11.9,1,1, 9.109, 10427.550, 476.753, 52875.425 24/10/17,03:18:32,02,09,1, 11.9,1,1, 9.109, 10427.489, 476.728, 52875.427 24/10/17,03:18:32,03,09,1, 11.9,1,1, 9.109, 10427.487, 476.716, 52875.411 24/10/17,03:18:32,04,09,1, 11.9,1,1, 9.109, 10427.482, 476.673, 52875.371 24/10/17,03:18:32,05,09,1, 11.9,1,1, 9.109, 10427.442, 476.668, 52875.365 24/10/17,03:18:32,06,09,1, 11.9,1,1, 9.109, 10427.436, 476.630, 52875.386 24/10/17,03:18:32,07,09,1, 11.9,1,1, 9.109, 10427.417, 476.596, 52875.314 24/10/17,03:18:32,08,09,1, 11.9,1,1, 9.109, 10427.405, 476.576, 52875.290 24/10/17,03:18:32,09,09,1, 11.9,1,1, 9.109, 10427.391, 476.551, 52875.380 24/10/17,03:18:32,10,09,1, 11.9,1,1, 9.109, 10427.380, 476.534, 52875.364 24/10/17,03:18:32,11,09,1, 11.9,1,1, 9.109, 10427.372, 476.531, 52875.372 24/10/17,03:18:32,12,09,1, 11.9,1,1, 9.109, 10427.368, 476.465, 52875.298 24/10/17,03:18:32,13,09,1, 11.9,1,1, 9.109, 10427.348, 476.468, 52875.308 24/10/17,03:18:32,14,09,1, 11.9,1,1, 9.109, 10427.357, 476.459, 52875.392 24/10/17,03:18:32,15,09,1, 11.9,1,1, 9.109, 10427.299, 476.411, 52875.369 24/10/17,03:18:32,16,09,1, 11.9,1,1, 9.109, 10427.289, 476.429, 52875.298 24/10/17,03:18:32,17,09,1, 11.9,1,1, 9.109, 10427.291, 476.406, 52875.405 24/10/17,03:18:32,18,09,1, 11.9,1,1, 9.109, 10427.286, 476.369, 52875.330 24/10/17,03:18:32,19,09,1, 11.9,1,1, 9.109, 10427.258, 476.355, 52875.377 24/10/17,03:18:33,00,10,1, 11.9,1,1, 9.111, 10427.250, 476.355, 52875.377 24/10/17,03:18:33,01,10,1, 11.9,1,1, 9.111, 10427.220, 476.329, 52875.312 24/10/17,03:18:33,02,10,1, 11.9,1,1, 9.111, 10427.237, 476.294, 52875.267 24/10/17,03:18:33,03,10,1, 11.9,1,1, 9.111, 10427.237, 476.283, 52875.307 24/10/17,03:18:33,04,10,1, 11.9,1,1, 9.111, 10427.195, 476.277, 52875.351 24/10/17,03:18:33,05,10,1, 11.9,1,1, 9.111, 10427.183, 476.256, 52875.341 24/10/17,03:18:33,06,10,1, 11.9,1,1, 9.111, 10427.156, 476.240, 52875.316 24/10/17,03:18:33,07,10,1, 11.9,1,1, 9.111, 10427.168, 476.240, 52875.339 24/10/17,03:18:33,08,10,1, 11.9,1,1, 9.111, 10427.157, 476.211, 52875.341 24/10/17,03:18:33,09,10,1, 11.9,1,1, 9.111, 10427.159, 476.193, 52875.364 24/10/17,03:18:33,10,10,1, 11.9,1,1, 9.111, 10427.131, 476.163, 52875.261 24/10/17,03:18:33,11,10,1, 11.9,1,1, 9.111, 10427.136, 476.145, 52875.345 24/10/17,03:18:33,12,10,1, 11.9,1,1, 9.111, 10427.119, 476.158, 52875.296 24/10/17,03:18:33,13,10,1, 11.9,1,1, 9.111, 10427.136, 476.122, 52875.273 24/10/17,03:18:33,14,10,1, 11.9,1,1, 9.111, 10427.092, 476.112, 52875.277 24/10/17,03:18:33,15,10,1, 11.9,1,1, 9.111, 10427.101, 476.091, 52875.322 24/10/17,03:18:33,16,10,1, 11.9,1,1, 9.111, 10427.084, 476.083, 52875.297 24/10/17,03:18:33,17,10,1, 11.9,1,1, 9.111, 10427.084, 476.081, 52875.249 24/10/17,03:18:33,18,10,1, 11.9,1,1, 9.111, 10427.088, 476.061, 52875.337 24/10/17,03:18:33,19,10,1, 11.9,1,1, 9.111, 10427.042, 476.088, 52875.342 24/10/17,03:18:34,00,10,1, 11.8,1,1, 9.106, 10427.041, 476.088, 52875.342 24/10/17,03:18:34,01,10,1, 11.8,1,1, 9.106, 10427.060, 476.039, 52875.292 24/10/17,03:18:34,02,10,1, 11.8,1,1, 9.106, 10427.051, 476.042, 52875.304 24/10/17,03:18:34,03,10,1, 11.8,1,1, 9.106, 10427.038, 476.040, 52875.386 24/10/17,03:18:34,04,10,1, 11.8,1,1, 9.106, 10427.019, 476.024, 52875.270 24/10/17,03:18:34,05,10,1, 11.8,1,1, 9.106, 10427.017, 476.058, 52875.366 24/10/17,03:18:34,06,10,1, 11.8,1,1, 9.106, 10427.014, 476.038, 52875.312 24/10/17,03:18:34,07,10,1, 11.8,1,1, 9.106, 10426.988, 475.993, 52875.348 24/10/17,03:18:34,08,10,1, 11.8,1,1, 9.106, 10426.994, 476.025, 52875.402 24/10/17,03:18:34,09,10,1, 11.8,1,1, 9.106, 10426.969, 475.998, 52875.338 24/10/17,03:18:34,10,10,1, 11.8,1,1, 9.106, 10426.984, 476.017, 52875.348 24/10/17,03:18:34,11,10,1, 11.8,1,1, 9.106, 10426.977, 475.988, 52875.373 24/10/17,03:18:34,12,10,1, 11.8,1,1, 9.106, 10426.960, 476.002, 52875.397 24/10/17,03:18:34,13,10,1, 11.8,1,1, 9.106, 10426.940, 475.994, 52875.360 24/10/17,03:18:34,14,10,1, 11.8,1,1, 9.106, 10426.936, 475.974, 52875.384 24/10/17,03:18:34,15,10,1, 11.8,1,1, 9.106, 10426.918, 475.976, 52875.404 24/10/17,03:18:34,16,10,1, 11.8,1,1, 9.106, 10426.922, 475.985, 52875.370 24/10/17,03:18:34,17,10,1, 11.8,1,1, 9.106, 10426.901, 475.983, 52875.354 24/10/17,03:18:34,18,10,1, 11.8,1,1, 9.106, 10426.928, 475.972, 52875.368 24/10/17,03:18:34,19,10,1, 11.8,1,1, 9.106, 10426.908, 475.984, 52875.467 24/10/17,03:18:35,00,09,1, 11.9,1,1, 9.117, 10426.908, 475.984, 52875.467 24/10/17,03:18:35,01,09,1, 11.9,1,1, 9.117, 10426.902, 475.994, 52875.451 24/10/17,03:18:35,02,09,1, 11.9,1,1, 9.117, 10426.855, 476.015, 52875.413 24/10/17,03:18:35,03,09,1, 11.9,1,1, 9.117, 10426.868, 475.961, 52875.435 24/10/17,03:18:35,04,09,1, 11.9,1,1, 9.117, 10426.859, 475.969, 52875.461 24/10/17,03:18:35,05,09,1, 11.9,1,1, 9.117, 10426.881, 475.989, 52875.456 24/10/17,03:18:35,06,09,1, 11.9,1,1, 9.117, 10426.837, 475.990, 52875.429 24/10/17,03:18:35,07,09,1, 11.9,1,1, 9.117, 10426.840, 476.004, 52875.666 24/10/17,03:18:35,08,09,1, 11.9,1,1, 9.117, 10426.837, 475.998, 52875.534 24/10/17,03:18:35,09,09,1, 11.9,1,1, 9.117, 10426.844, 476.019, 52875.570 24/10/17,03:18:35,10,09,1, 11.9,1,1, 9.117, 10426.830, 476.005, 52875.614 24/10/17,03:18:35,11,09,1, 11.9,1,1, 9.117, 10426.835, 476.046, 52875.631 24/10/17,03:18:35,12,09,1, 11.9,1,1, 9.117, 10426.838, 476.040, 52875.588 24/10/17,03:18:35,13,09,1, 11.9,1,1, 9.117, 10426.828, 476.038, 52875.566 24/10/17,03:18:35,14,09,1, 11.9,1,1, 9.117, 10426.844, 476.070, 52875.634 24/10/17,03:18:35,15,09,1, 11.9,1,1, 9.117, 10426.852, 476.075, 52875.601 24/10/17,03:18:35,16,09,1, 11.9,1,1, 9.117, 10426.824, 476.086, 52875.664 24/10/17,03:18:35,17,09,1, 11.9,1,1, 9.117, 10426.836, 476.058, 52875.609 24/10/17,03:18:35,18,09,1, 11.9,1,1, 9.117, 10426.835, 476.084, 52875.662 24/10/17,03:18:35,19,09,1, 11.9,1,1, 9.117, 10426.825, 476.105, 52875.663 24/10/17,03:18:36,00,10,1, 11.9,1,1, 9.109, 10426.824, 476.105, 52875.663 24/10/17,03:18:36,01,10,1, 11.9,1,1, 9.109, 10426.819, 476.113, 52875.676 24/10/17,03:18:36,02,10,1, 11.9,1,1, 9.109, 10426.806, 476.147, 52875.775 24/10/17,03:18:36,03,10,1, 11.9,1,1, 9.109, 10426.810, 476.147, 52875.704 24/10/17,03:18:36,04,10,1, 11.9,1,1, 9.109, 10426.848, 476.192, 52875.747 24/10/17,03:18:36,05,10,1, 11.9,1,1, 9.109, 10426.811, 476.187, 52875.720 24/10/17,03:18:36,06,10,1, 11.9,1,1, 9.109, 10426.832, 476.208, 52875.737 24/10/17,03:18:36,07,10,1, 11.9,1,1, 9.109, 10426.825, 476.214, 52875.802 24/10/17,03:18:36,08,10,1, 11.9,1,1, 9.109, 10426.817, 476.235, 52875.810 24/10/17,03:18:36,09,10,1, 11.9,1,1, 9.109, 10426.836, 476.264, 52875.808 24/10/17,03:18:36,10,10,1, 11.9,1,1, 9.109, 10426.825, 476.265, 52875.811 24/10/17,03:18:36,11,10,1, 11.9,1,1, 9.109, 10426.854, 476.282, 52875.637 24/10/17,03:18:36,12,10,1, 11.9,1,1, 9.109, 10426.832, 476.309, 52875.794 24/10/17,03:18:36,13,10,1, 11.9,1,1, 9.109, 10426.822, 476.323, 52875.894 24/10/17,03:18:36,14,10,1, 11.9,1,1, 9.109, 10426.812, 476.355, 52875.860 24/10/17,03:18:36,15,10,1, 11.9,1,1, 9.109, 10426.830, 476.365, 52875.939 24/10/17,03:18:36,16,10,1, 11.9,1,1, 9.109, 10426.836, 476.368, 52875.945 24/10/17,03:18:36,17,10,1, 11.9,1,1, 9.109, 10426.822, 476.395, 52875.984 24/10/17,03:18:36,18,10,1, 11.9,1,1, 9.109, 10426.835, 476.417, 52876.016 24/10/17,03:18:36,19,10,1, 11.9,1,1, 9.109, 10426.802, 476.459, 52876.010 24/10/17,03:18:37,00,09,1, 11.9,1,1, 9.109, 10426.799, 476.459, 52876.010 24/10/17,03:18:37,01,09,1, 11.9,1,1, 9.109, 10426.841, 476.510, 52875.995 24/10/17,03:18:37,02,09,1, 11.9,1,1, 9.109, 10426.836, 476.502, 52876.117 24/10/17,03:18:37,03,09,1, 11.9,1,1, 9.109, 10426.841, 476.543, 52876.070 24/10/17,03:18:37,04,09,1, 11.9,1,1, 9.109, 10426.834, 476.547, 52876.147 24/10/17,03:18:37,05,09,1, 11.9,1,1, 9.109, 10426.832, 476.584, 52876.060 24/10/17,03:18:37,06,09,1, 11.9,1,1, 9.109, 10426.840, 476.616, 52876.121 24/10/17,03:18:37,07,09,1, 11.9,1,1, 9.109, 10426.859, 476.628, 52876.151 24/10/17,03:18:37,08,09,1, 11.9,1,1, 9.109, 10426.855, 476.666, 52876.126 24/10/17,03:18:37,09,09,1, 11.9,1,1, 9.109, 10426.859, 476.695, 52876.149 24/10/17,03:18:37,10,09,1, 11.9,1,1, 9.109, 10426.853, 476.741, 52876.134 24/10/17,03:18:37,11,09,1, 11.9,1,1, 9.109, 10426.868, 476.786, 52876.237 24/10/17,03:18:37,12,09,1, 11.9,1,1, 9.109, 10426.865, 476.792, 52876.258 24/10/17,03:18:37,13,09,1, 11.9,1,1, 9.109, 10426.867, 476.816, 52876.311 24/10/17,03:18:37,14,09,1, 11.9,1,1, 9.109, 10426.873, 476.869, 52876.324 24/10/17,03:18:37,15,09,1, 11.9,1,1, 9.109, 10426.870, 476.857, 52876.296 24/10/17,03:18:37,16,09,1, 11.9,1,1, 9.109, 10426.875, 476.896, 52876.323 24/10/17,03:18:37,17,09,1, 11.9,1,1, 9.109, 10426.898, 476.947, 52876.293 24/10/17,03:18:37,18,09,1, 11.9,1,1, 9.109, 10426.923, 476.962, 52876.332 24/10/17,03:18:37,19,09,1, 11.9,1,1, 9.109, 10426.894, 476.987, 52876.287 24/10/17,03:18:38,00,09,1, 12.0,1,1, 9.108, 10426.891, 476.987, 52876.287 24/10/17,03:18:38,01,09,1, 12.0,1,1, 9.108, 10426.922, 477.061, 52876.426 24/10/17,03:18:38,02,09,1, 12.0,1,1, 9.108, 10426.939, 477.080, 52876.429 24/10/17,03:18:38,03,09,1, 12.0,1,1, 9.108, 10426.935, 477.106, 52876.492 24/10/17,03:18:38,04,09,1, 12.0,1,1, 9.108, 10426.942, 477.138, 52876.428 24/10/17,03:18:38,05,09,1, 12.0,1,1, 9.108, 10426.948, 477.167, 52876.482 24/10/17,03:18:38,06,09,1, 12.0,1,1, 9.108, 10426.947, 477.175, 52876.529 24/10/17,03:18:38,07,09,1, 12.0,1,1, 9.108, 10426.969, 477.210, 52876.529 24/10/17,03:18:38,08,09,1, 12.0,1,1, 9.108, 10426.991, 477.250, 52876.541 24/10/17,03:18:38,09,09,1, 12.0,1,1, 9.108, 10426.990, 477.261, 52876.571 24/10/17,03:18:38,10,09,1, 12.0,1,1, 9.108, 10427.019, 477.302, 52876.591 24/10/17,03:18:38,11,09,1, 12.0,1,1, 9.108, 10426.994, 477.314, 52876.523 24/10/17,03:18:38,12,09,1, 12.0,1,1, 9.108, 10426.999, 477.325, 52876.564 24/10/17,03:18:38,13,09,1, 12.0,1,1, 9.108, 10427.011, 477.364, 52876.586 24/10/17,03:18:38,14,09,1, 12.0,1,1, 9.108, 10427.001, 477.395, 52876.605 24/10/17,03:18:38,15,09,1, 12.0,1,1, 9.108, 10427.029, 477.409, 52876.618 24/10/17,03:18:38,16,09,1, 12.0,1,1, 9.108, 10427.045, 477.445, 52876.668 24/10/17,03:18:38,17,09,1, 12.0,1,1, 9.108, 10427.030, 477.465, 52876.681 24/10/17,03:18:38,18,09,1, 12.0,1,1, 9.108, 10427.070, 477.482, 52876.640 24/10/17,03:18:38,19,09,1, 12.0,1,1, 9.108, 10427.075, 477.504, 52876.679 24/10/17,03:18:39,00,09,1, 11.9,1,1, 9.113, 10427.074, 477.504, 52876.679 24/10/17,03:18:39,01,09,1, 11.9,1,1, 9.113, 10427.075, 477.539, 52876.683 24/10/17,03:18:39,02,09,1, 11.9,1,1, 9.113, 10427.107, 477.546, 52876.619 24/10/17,03:18:39,03,09,1, 11.9,1,1, 9.113, 10427.093, 477.557, 52876.658 24/10/17,03:18:39,04,09,1, 11.9,1,1, 9.113, 10427.082, 477.589, 52876.639 24/10/17,03:18:39,05,09,1, 11.9,1,1, 9.113, 10427.123, 477.592, 52876.680 24/10/17,03:18:39,06,09,1, 11.9,1,1, 9.113, 10427.109, 477.591, 52876.715 24/10/17,03:18:39,07,09,1, 11.9,1,1, 9.113, 10427.112, 477.604, 52876.689 24/10/17,03:18:39,08,09,1, 11.9,1,1, 9.113, 10427.107, 477.625, 52876.712 24/10/17,03:18:39,09,09,1, 11.9,1,1, 9.113, 10427.127, 477.653, 52876.710 24/10/17,03:18:39,10,09,1, 11.9,1,1, 9.113, 10427.147, 477.630, 52876.685 24/10/17,03:18:39,11,09,1, 11.9,1,1, 9.113, 10427.149, 477.664, 52876.696 24/10/17,03:18:39,12,09,1, 11.9,1,1, 9.113, 10427.162, 477.677, 52876.737 24/10/17,03:18:39,13,09,1, 11.9,1,1, 9.113, 10427.182, 477.666, 52876.678 24/10/17,03:18:39,14,09,1, 11.9,1,1, 9.113, 10427.190, 477.661, 52876.671 24/10/17,03:18:39,15,09,1, 11.9,1,1, 9.113, 10427.197, 477.672, 52876.700 24/10/17,03:18:39,16,09,1, 11.9,1,1, 9.113, 10427.179, 477.686, 52876.752 24/10/17,03:18:39,17,09,1, 11.9,1,1, 9.113, 10427.186, 477.686, 52876.733 24/10/17,03:18:39,18,09,1, 11.9,1,1, 9.113, 10427.202, 477.689, 52876.739 24/10/17,03:18:39,19,09,1, 11.9,1,1, 9.113, 10427.210, 477.674, 52876.700 24/10/17,03:18:40,00,09,1, 11.9,1,1, 9.109, 10427.208, 477.674, 52876.700 24/10/17,03:18:40,01,09,1, 11.9,1,1, 9.109, 10427.207, 477.671, 52876.720 24/10/17,03:18:40,02,09,1, 11.9,1,1, 9.109, 10427.216, 477.659, 52876.664 24/10/17,03:18:40,03,09,1, 11.9,1,1, 9.109, 10427.234, 477.667, 52876.685 24/10/17,03:18:40,04,09,1, 11.9,1,1, 9.109, 10427.245, 477.638, 52876.657 24/10/17,03:18:40,05,09,1, 11.9,1,1, 9.109, 10427.245, 477.677, 52876.722 24/10/17,03:18:40,06,09,1, 11.9,1,1, 9.109, 10427.241, 477.637, 52876.679 24/10/17,03:18:40,07,09,1, 11.9,1,1, 9.109, 10427.256, 477.638, 52876.728 24/10/17,03:18:40,08,09,1, 11.9,1,1, 9.109, 10427.266, 477.655, 52876.747 24/10/17,03:18:40,09,09,1, 11.9,1,1, 9.109, 10427.278, 477.628, 52876.666 24/10/17,03:18:40,10,09,1, 11.9,1,1, 9.109, 10427.292, 477.631, 52876.702 24/10/17,03:18:40,11,09,1, 11.9,1,1, 9.109, 10427.288, 477.629, 52876.735 24/10/17,03:18:40,12,09,1, 11.9,1,1, 9.109, 10427.302, 477.624, 52876.679 24/10/17,03:18:40,13,09,1, 11.9,1,1, 9.109, 10427.309, 477.614, 52876.701 24/10/17,03:18:40,14,09,1, 11.9,1,1, 9.109, 10427.324, 477.607, 52876.732 24/10/17,03:18:40,15,09,1, 11.9,1,1, 9.109, 10427.316, 477.568, 52876.681 24/10/17,03:18:40,16,09,1, 11.9,1,1, 9.109, 10427.341, 477.583, 52876.660 24/10/17,03:18:40,17,09,1, 11.9,1,1, 9.109, 10427.329, 477.540, 52876.683 24/10/17,03:18:40,18,09,1, 11.9,1,1, 9.109, 10427.348, 477.525, 52876.647 24/10/17,03:18:40,19,09,1, 11.9,1,1, 9.109, 10427.353, 477.523, 52876.705 24/10/17,03:18:41,00,09,1, 11.9,1,1, 9.106, 10427.350, 477.523, 52876.705 24/10/17,03:18:41,01,09,1, 11.9,1,1, 9.106, 10427.388, 477.486, 52876.634 24/10/17,03:18:41,02,09,1, 11.9,1,1, 9.106, 10427.398, 477.486, 52876.648 24/10/17,03:18:41,03,09,1, 11.9,1,1, 9.106, 10427.405, 477.493, 52876.643 24/10/17,03:18:41,04,09,1, 11.9,1,1, 9.106, 10427.404, 477.474, 52876.692 24/10/17,03:18:41,05,09,1, 11.9,1,1, 9.106, 10427.408, 477.439, 52876.588 24/10/17,03:18:41,06,09,1, 11.9,1,1, 9.106, 10427.417, 477.424, 52876.594 24/10/17,03:18:41,07,09,1, 11.9,1,1, 9.106, 10427.444, 477.412, 52876.587 24/10/17,03:18:41,08,09,1, 11.9,1,1, 9.106, 10427.452, 477.401, 52876.546 24/10/17,03:18:41,09,09,1, 11.9,1,1, 9.106, 10427.453, 477.389, 52876.583 24/10/17,03:18:41,10,09,1, 11.9,1,1, 9.106, 10427.481, 477.372, 52876.540 24/10/17,03:18:41,11,09,1, 11.9,1,1, 9.106, 10427.472, 477.359, 52876.608 24/10/17,03:18:41,12,09,1, 11.9,1,1, 9.106, 10427.477, 477.362, 52876.620 24/10/17,03:18:41,13,09,1, 11.9,1,1, 9.106, 10427.480, 477.359, 52876.536 24/10/17,03:18:41,14,09,1, 11.9,1,1, 9.106, 10427.476, 477.344, 52876.554 24/10/17,03:18:41,15,09,1, 11.9,1,1, 9.106, 10427.503, 477.355, 52876.570 24/10/17,03:18:41,16,09,1, 11.9,1,1, 9.106, 10427.513, 477.319, 52876.564 24/10/17,03:18:41,17,09,1, 11.9,1,1, 9.106, 10427.512, 477.328, 52876.539 24/10/17,03:18:41,18,09,1, 11.9,1,1, 9.106, 10427.529, 477.298, 52876.552 24/10/17,03:18:41,19,09,1, 11.9,1,1, 9.106, 10427.526, 477.294, 52876.528 24/10/17,03:18:42,00,09,1, 11.9,1,1, 9.110, 10427.525, 477.294, 52876.528 24/10/17,03:18:42,01,09,1, 11.9,1,1, 9.110, 10427.530, 477.281, 52876.497 24/10/17,03:18:42,02,09,1, 11.9,1,1, 9.110, 10427.535, 477.278, 52876.551 24/10/17,03:18:42,03,09,1, 11.9,1,1, 9.110, 10427.554, 477.249, 52876.531 24/10/17,03:18:42,04,09,1, 11.9,1,1, 9.110, 10427.545, 477.252, 52876.506 24/10/17,03:18:42,05,09,1, 11.9,1,1, 9.110, 10427.546, 477.229, 52876.456 24/10/17,03:18:42,06,09,1, 11.9,1,1, 9.110, 10427.560, 477.210, 52876.559 24/10/17,03:18:42,07,09,1, 11.9,1,1, 9.110, 10427.581, 477.206, 52876.465 24/10/17,03:18:42,08,09,1, 11.9,1,1, 9.110, 10427.594, 477.202, 52876.480 24/10/17,03:18:42,09,09,1, 11.9,1,1, 9.110, 10427.596, 477.201, 52876.487 24/10/17,03:18:42,10,09,1, 11.9,1,1, 9.110, 10427.601, 477.186, 52876.487 24/10/17,03:18:42,11,09,1, 11.9,1,1, 9.110, 10427.599, 477.169, 52876.517 24/10/17,03:18:42,12,09,1, 11.9,1,1, 9.110, 10427.625, 477.157, 52876.445 24/10/17,03:18:42,13,09,1, 11.9,1,1, 9.110, 10427.592, 477.147, 52876.463 24/10/17,03:18:42,14,09,1, 11.9,1,1, 9.110, 10427.602, 477.135, 52876.486 24/10/17,03:18:42,15,09,1, 11.9,1,1, 9.110, 10427.614, 477.139, 52876.448 24/10/17,03:18:42,16,09,1, 11.9,1,1, 9.110, 10427.632, 477.136, 52876.462 24/10/17,03:18:42,17,09,1, 11.9,1,1, 9.110, 10427.624, 477.104, 52876.433 24/10/17,03:18:42,18,09,1, 11.9,1,1, 9.110, 10427.649, 477.092, 52876.487 24/10/17,03:18:42,19,09,1, 11.9,1,1, 9.110, 10427.644, 477.087, 52876.459 24/10/17,03:18:43,00,09,1, 11.9,1,1, 9.111, 10427.642, 477.087, 52876.459 24/10/17,03:18:43,01,09,1, 11.9,1,1, 9.111, 10427.618, 477.092, 52876.447 24/10/17,03:18:43,02,09,1, 11.9,1,1, 9.111, 10427.612, 477.063, 52876.430 24/10/17,03:18:43,03,09,1, 11.9,1,1, 9.111, 10427.608, 477.092, 52876.488 24/10/17,03:18:43,04,09,1, 11.9,1,1, 9.111, 10427.632, 477.057, 52876.447 24/10/17,03:18:43,05,09,1, 11.9,1,1, 9.111, 10427.614, 477.075, 52876.482 24/10/17,03:18:43,06,09,1, 11.9,1,1, 9.111, 10427.620, 477.045, 52876.462 24/10/17,03:18:43,07,09,1, 11.9,1,1, 9.111, 10427.632, 477.054, 52876.504 24/10/17,03:18:43,08,09,1, 11.9,1,1, 9.111, 10427.636, 477.027, 52876.479 24/10/17,03:18:43,09,09,1, 11.9,1,1, 9.111, 10427.621, 477.020, 52876.425 24/10/17,03:18:43,10,09,1, 11.9,1,1, 9.111, 10427.602, 477.064, 52876.449 24/10/17,03:18:43,11,09,1, 11.9,1,1, 9.111, 10427.630, 477.012, 52876.451 24/10/17,03:18:43,12,09,1, 11.9,1,1, 9.111, 10427.617, 477.033, 52876.479 24/10/17,03:18:43,13,09,1, 11.9,1,1, 9.111, 10427.630, 477.018, 52876.472 24/10/17,03:18:43,14,09,1, 11.9,1,1, 9.111, 10427.641, 477.028, 52876.499 24/10/17,03:18:43,15,09,1, 11.9,1,1, 9.111, 10427.621, 477.031, 52876.498 24/10/17,03:18:43,16,09,1, 11.9,1,1, 9.111, 10427.620, 477.025, 52876.477 24/10/17,03:18:43,17,09,1, 11.9,1,1, 9.111, 10427.604, 477.012, 52876.474 24/10/17,03:18:43,18,09,1, 11.9,1,1, 9.111, 10427.641, 476.998, 52876.434 24/10/17,03:18:43,19,09,1, 11.9,1,1, 9.111, 10427.659, 477.018, 52876.455 24/10/17,03:18:44,00,09,1, 11.9,1,1, 9.109, 10427.659, 477.018, 52876.455 24/10/17,03:18:44,01,09,1, 11.9,1,1, 9.109, 10427.665, 477.006, 52876.449 24/10/17,03:18:44,02,09,1, 11.9,1,1, 9.109, 10427.649, 477.014, 52876.502 24/10/17,03:18:44,03,09,1, 11.9,1,1, 9.109, 10427.642, 477.015, 52876.517 24/10/17,03:18:44,04,09,1, 11.9,1,1, 9.109, 10427.655, 477.033, 52876.502 24/10/17,03:18:44,05,09,1, 11.9,1,1, 9.109, 10427.660, 477.020, 52876.483 24/10/17,03:18:44,06,09,1, 11.9,1,1, 9.109, 10427.672, 477.024, 52876.505 24/10/17,03:18:44,07,09,1, 11.9,1,1, 9.109, 10427.664, 477.058, 52876.492 24/10/17,03:18:44,08,09,1, 11.9,1,1, 9.109, 10427.685, 477.039, 52876.525 24/10/17,03:18:44,09,09,1, 11.9,1,1, 9.109, 10427.667, 477.054, 52876.567 24/10/17,03:18:44,10,09,1, 11.9,1,1, 9.109, 10427.681, 477.041, 52876.481 24/10/17,03:18:44,11,09,1, 11.9,1,1, 9.109, 10427.694, 477.028, 52876.495 24/10/17,03:18:44,12,09,1, 11.9,1,1, 9.109, 10427.722, 477.058, 52876.561 24/10/17,03:18:44,13,09,1, 11.9,1,1, 9.109, 10427.708, 477.099, 52876.647 24/10/17,03:18:44,14,09,1, 11.9,1,1, 9.109, 10427.709, 477.058, 52876.560 24/10/17,03:18:44,15,09,1, 11.9,1,1, 9.109, 10427.730, 477.086, 52876.623 24/10/17,03:18:44,16,09,1, 11.9,1,1, 9.109, 10427.747, 477.097, 52876.660 24/10/17,03:18:44,17,09,1, 11.9,1,1, 9.109, 10427.766, 477.090, 52876.563 24/10/17,03:18:44,18,09,1, 11.9,1,1, 9.109, 10427.751, 477.104, 52876.609 24/10/17,03:18:44,19,09,1, 11.9,1,1, 9.109, 10427.775, 477.129, 52876.616 24/10/17,03:18:45,00,09,1, 11.9,1,1, 9.108, 10427.767, 477.129, 52876.616 24/10/17,03:18:45,01,09,1, 11.9,1,1, 9.108, 10427.803, 477.162, 52876.650 24/10/17,03:18:45,02,09,1, 11.9,1,1, 9.108, 10427.814, 477.175, 52876.634 24/10/17,03:18:45,03,09,1, 11.9,1,1, 9.108, 10427.808, 477.161, 52876.673 24/10/17,03:18:45,04,09,1, 11.9,1,1, 9.108, 10427.828, 477.198, 52876.690 24/10/17,03:18:45,05,09,1, 11.9,1,1, 9.108, 10427.816, 477.195, 52876.690 24/10/17,03:18:45,06,09,1, 11.9,1,1, 9.108, 10427.851, 477.223, 52876.772 24/10/17,03:18:45,07,09,1, 11.9,1,1, 9.108, 10427.869, 477.211, 52876.731 24/10/17,03:18:45,08,09,1, 11.9,1,1, 9.108, 10427.839, 477.240, 52876.804 24/10/17,03:18:45,09,09,1, 11.9,1,1, 9.108, 10427.871, 477.252, 52876.694 24/10/17,03:18:45,10,09,1, 11.9,1,1, 9.108, 10427.894, 477.245, 52876.697 24/10/17,03:18:45,11,09,1, 11.9,1,1, 9.108, 10427.892, 477.257, 52876.765 24/10/17,03:18:45,12,09,1, 11.9,1,1, 9.108, 10427.921, 477.297, 52876.763 24/10/17,03:18:45,13,09,1, 11.9,1,1, 9.108, 10427.942, 477.290, 52876.816 24/10/17,03:18:45,14,09,1, 11.9,1,1, 9.108, 10427.986, 477.316, 52876.821 24/10/17,03:18:45,15,09,1, 11.9,1,1, 9.108, 10427.994, 477.314, 52876.752 24/10/17,03:18:45,16,09,1, 11.9,1,1, 9.108, 10427.963, 477.323, 52876.829 24/10/17,03:18:45,17,09,1, 11.9,1,1, 9.108, 10427.984, 477.324, 52876.819 24/10/17,03:18:45,18,09,1, 11.9,1,1, 9.108, 10428.008, 477.355, 52876.782 24/10/17,03:18:45,19,09,1, 11.9,1,1, 9.108, 10428.028, 477.369, 52876.822 24/10/17,03:18:46,00,09,1, 11.9,1,1, 9.106, 10428.026, 477.369, 52876.822 24/10/17,03:18:46,01,09,1, 11.9,1,1, 9.106, 10428.026, 477.398, 52876.839 24/10/17,03:18:46,02,09,1, 11.9,1,1, 9.106, 10428.065, 477.411, 52876.896 24/10/17,03:18:46,03,09,1, 11.9,1,1, 9.106, 10428.070, 477.423, 52876.851 24/10/17,03:18:46,04,09,1, 11.9,1,1, 9.106, 10428.070, 477.414, 52876.843 24/10/17,03:18:46,05,09,1, 11.9,1,1, 9.106, 10428.062, 477.430, 52876.848 24/10/17,03:18:46,06,09,1, 11.9,1,1, 9.106, 10428.090, 477.470, 52876.839 24/10/17,03:18:46,07,09,1, 11.9,1,1, 9.106, 10428.097, 477.464, 52876.821 24/10/17,03:18:46,08,09,1, 11.9,1,1, 9.106, 10428.101, 477.475, 52876.864 24/10/17,03:18:46,09,09,1, 11.9,1,1, 9.106, 10428.111, 477.498, 52876.876 24/10/17,03:18:46,10,09,1, 11.9,1,1, 9.106, 10428.123, 477.463, 52876.881 24/10/17,03:18:46,11,09,1, 11.9,1,1, 9.106, 10428.114, 477.479, 52876.874 24/10/17,03:18:46,12,09,1, 11.9,1,1, 9.106, 10428.149, 477.495, 52876.936 24/10/17,03:18:46,13,09,1, 11.9,1,1, 9.106, 10428.142, 477.490, 52876.912 24/10/17,03:18:46,14,09,1, 11.9,1,1, 9.106, 10428.134, 477.485, 52876.898 24/10/17,03:18:46,15,09,1, 11.9,1,1, 9.106, 10428.153, 477.498, 52876.899 24/10/17,03:18:46,16,09,1, 11.9,1,1, 9.106, 10428.148, 477.464, 52876.889 24/10/17,03:18:46,17,09,1, 11.9,1,1, 9.106, 10428.166, 477.515, 52876.918 24/10/17,03:18:46,18,09,1, 11.9,1,1, 9.106, 10428.152, 477.501, 52876.896 24/10/17,03:18:46,19,09,1, 11.9,1,1, 9.106, 10428.178, 477.504, 52876.872 24/10/17,03:18:47,00,09,1, 11.9,1,1, 9.109, 10428.176, 477.504, 52876.872 24/10/17,03:18:47,01,09,1, 11.9,1,1, 9.109, 10428.167, 477.507, 52876.901 24/10/17,03:18:47,02,09,1, 11.9,1,1, 9.109, 10428.184, 477.501, 52876.940 24/10/17,03:18:47,03,09,1, 11.9,1,1, 9.109, 10428.182, 477.519, 52876.894 24/10/17,03:18:47,04,09,1, 11.9,1,1, 9.109, 10428.159, 477.530, 52876.943 24/10/17,03:18:47,05,09,1, 11.9,1,1, 9.109, 10428.188, 477.508, 52876.901 24/10/17,03:18:47,06,09,1, 11.9,1,1, 9.109, 10428.177, 477.508, 52876.974 24/10/17,03:18:47,07,09,1, 11.9,1,1, 9.109, 10428.205, 477.495, 52876.896 24/10/17,03:18:47,08,09,1, 11.9,1,1, 9.109, 10428.194, 477.515, 52876.910 24/10/17,03:18:47,09,09,1, 11.9,1,1, 9.109, 10428.192, 477.492, 52876.964 24/10/17,03:18:47,10,09,1, 11.9,1,1, 9.109, 10428.192, 477.496, 52876.857 24/10/17,03:18:47,11,09,1, 11.9,1,1, 9.109, 10428.215, 477.495, 52876.975 24/10/17,03:18:47,12,09,1, 11.9,1,1, 9.109, 10428.216, 477.507, 52876.908 24/10/17,03:18:47,13,09,1, 11.9,1,1, 9.109, 10428.224, 477.487, 52876.990 24/10/17,03:18:47,14,09,1, 11.9,1,1, 9.109, 10428.221, 477.496, 52876.979 24/10/17,03:18:47,15,09,1, 11.9,1,1, 9.109, 10428.203, 477.482, 52876.920 24/10/17,03:18:47,16,09,1, 11.9,1,1, 9.109, 10428.241, 477.453, 52876.906 24/10/17,03:18:47,17,09,1, 11.9,1,1, 9.109, 10428.231, 477.471, 52876.968 24/10/17,03:18:47,18,09,1, 11.9,1,1, 9.109, 10428.225, 477.454, 52876.983 24/10/17,03:18:47,19,09,1, 11.9,1,1, 9.109, 10428.225, 477.456, 52876.972 24/10/17,03:18:48,00,09,1, 11.9,1,1, 9.110, 10428.218, 477.456, 52876.972 24/10/17,03:18:48,01,09,1, 11.9,1,1, 9.110, 10428.222, 477.438, 52876.875 24/10/17,03:18:48,02,09,1, 11.9,1,1, 9.110, 10428.259, 477.458, 52876.961 24/10/17,03:18:48,03,09,1, 11.9,1,1, 9.110, 10428.236, 477.456, 52876.937 24/10/17,03:18:48,04,09,1, 11.9,1,1, 9.110, 10428.222, 477.433, 52876.883 24/10/17,03:18:48,05,09,1, 11.9,1,1, 9.110, 10428.206, 477.438, 52876.916 24/10/17,03:18:48,06,09,1, 11.9,1,1, 9.110, 10428.244, 477.437, 52876.909 24/10/17,03:18:48,07,09,1, 11.9,1,1, 9.110, 10428.226, 477.431, 52876.943 24/10/17,03:18:48,08,09,1, 11.9,1,1, 9.110, 10428.256, 477.431, 52876.948 24/10/17,03:18:48,09,09,1, 11.9,1,1, 9.110, 10428.232, 477.420, 52876.925 24/10/17,03:18:48,10,09,1, 11.9,1,1, 9.110, 10428.261, 477.421, 52876.962 24/10/17,03:18:48,11,09,1, 11.9,1,1, 9.110, 10428.235, 477.436, 52876.936 24/10/17,03:18:48,12,09,1, 11.9,1,1, 9.110, 10428.239, 477.402, 52876.927 24/10/17,03:18:48,13,09,1, 11.9,1,1, 9.110, 10428.245, 477.380, 52876.911 24/10/17,03:18:48,14,09,1, 11.9,1,1, 9.110, 10428.236, 477.391, 52876.925 24/10/17,03:18:48,15,09,1, 11.9,1,1, 9.110, 10428.252, 477.368, 52876.933 24/10/17,03:18:48,16,09,1, 11.9,1,1, 9.110, 10428.243, 477.378, 52876.960 24/10/17,03:18:48,17,09,1, 11.9,1,1, 9.110, 10428.230, 477.353, 52876.947 24/10/17,03:18:48,18,09,1, 11.9,1,1, 9.110, 10428.226, 477.359, 52876.941 24/10/17,03:18:48,19,09,1, 11.9,1,1, 9.110, 10428.239, 477.340, 52876.897 24/10/17,03:18:49,00,09,1, 11.9,1,1, 9.106, 10428.234, 477.340, 52876.897 24/10/17,03:18:49,01,09,1, 11.9,1,1, 9.106, 10428.258, 477.328, 52876.903 24/10/17,03:18:49,02,09,1, 11.9,1,1, 9.106, 10428.229, 477.344, 52876.945 24/10/17,03:18:49,03,09,1, 11.9,1,1, 9.106, 10428.224, 477.309, 52876.911 24/10/17,03:18:49,04,09,1, 11.9,1,1, 9.106, 10428.232, 477.307, 52876.892 24/10/17,03:18:49,05,09,1, 11.9,1,1, 9.106, 10428.206, 477.299, 52876.895 24/10/17,03:18:49,06,09,1, 11.9,1,1, 9.106, 10428.233, 477.307, 52876.930 24/10/17,03:18:49,07,09,1, 11.9,1,1, 9.106, 10428.238, 477.289, 52876.896 24/10/17,03:18:49,08,09,1, 11.9,1,1, 9.106, 10428.215, 477.286, 52876.937 24/10/17,03:18:49,09,09,1, 11.9,1,1, 9.106, 10428.245, 477.285, 52876.956 24/10/17,03:18:49,10,09,1, 11.9,1,1, 9.106, 10428.233, 477.277, 52876.927 24/10/17,03:18:49,11,09,1, 11.9,1,1, 9.106, 10428.213, 477.285, 52876.838 24/10/17,03:18:49,12,09,1, 11.9,1,1, 9.106, 10428.203, 477.292, 52876.945 24/10/17,03:18:49,13,09,1, 11.9,1,1, 9.106, 10428.230, 477.273, 52876.866 24/10/17,03:18:49,14,09,1, 11.9,1,1, 9.106, 10428.241, 477.264, 52876.897 24/10/17,03:18:49,15,09,1, 11.9,1,1, 9.106, 10428.211, 477.284, 52876.914 24/10/17,03:18:49,16,09,1, 11.9,1,1, 9.106, 10428.223, 477.255, 52876.952 24/10/17,03:18:49,17,09,1, 11.9,1,1, 9.106, 10428.216, 477.252, 52876.878 24/10/17,03:18:49,18,09,1, 11.9,1,1, 9.106, 10428.228, 477.255, 52876.913 24/10/17,03:18:49,19,09,1, 11.9,1,1, 9.106, 10428.190, 477.266, 52876.880 24/10/17,03:18:50,00,09,1, 12.0,1,1, 9.108, 10428.184, 477.266, 52876.880 24/10/17,03:18:50,01,09,1, 12.0,1,1, 9.108, 10428.198, 477.241, 52876.919 24/10/17,03:18:50,02,09,1, 12.0,1,1, 9.108, 10428.216, 477.248, 52876.905 24/10/17,03:18:50,03,09,1, 12.0,1,1, 9.108, 10428.214, 477.230, 52876.936 24/10/17,03:18:50,04,09,1, 12.0,1,1, 9.108, 10428.207, 477.235, 52876.902 24/10/17,03:18:50,05,09,1, 12.0,1,1, 9.108, 10428.190, 477.234, 52876.956 24/10/17,03:18:50,06,09,1, 12.0,1,1, 9.108, 10428.183, 477.244, 52876.982 24/10/17,03:18:50,07,09,1, 12.0,1,1, 9.108, 10428.195, 477.232, 52876.912 24/10/17,03:18:50,08,09,1, 12.0,1,1, 9.108, 10428.195, 477.241, 52876.955 24/10/17,03:18:50,09,09,1, 12.0,1,1, 9.108, 10428.178, 477.229, 52876.945 24/10/17,03:18:50,10,09,1, 12.0,1,1, 9.108, 10428.183, 477.240, 52876.996 24/10/17,03:18:50,11,09,1, 12.0,1,1, 9.108, 10428.153, 477.233, 52876.936 24/10/17,03:18:50,12,09,1, 12.0,1,1, 9.108, 10428.187, 477.236, 52876.937 24/10/17,03:18:50,13,09,1, 12.0,1,1, 9.108, 10428.174, 477.223, 52876.732 24/10/17,03:18:50,14,09,1, 12.0,1,1, 9.108, 10428.153, 477.247, 52876.984 24/10/17,03:18:50,15,09,1, 12.0,1,1, 9.108, 10428.158, 477.258, 52877.000 24/10/17,03:18:50,16,09,1, 12.0,1,1, 9.108, 10428.147, 477.254, 52876.980 24/10/17,03:18:50,17,09,1, 12.0,1,1, 9.108, 10428.160, 477.253, 52876.963 24/10/17,03:18:50,18,09,1, 12.0,1,1, 9.108, 10428.163, 477.254, 52876.921 24/10/17,03:18:50,19,09,1, 12.0,1,1, 9.108, 10428.138, 477.251, 52876.924 24/10/17,03:18:51,00,09,1, 11.9,1,1, 9.115, 10428.134, 477.251, 52876.924 24/10/17,03:18:51,01,09,1, 11.9,1,1, 9.115, 10428.157, 477.277, 52876.997 24/10/17,03:18:51,02,09,1, 11.9,1,1, 9.115, 10428.162, 477.254, 52876.956 24/10/17,03:18:51,03,09,1, 11.9,1,1, 9.115, 10428.153, 477.256, 52876.993 24/10/17,03:18:51,04,09,1, 11.9,1,1, 9.115, 10428.135, 477.282, 52876.967 24/10/17,03:18:51,05,09,1, 11.9,1,1, 9.115, 10428.142, 477.280, 52876.982 24/10/17,03:18:51,06,09,1, 11.9,1,1, 9.115, 10428.127, 477.292, 52876.963 24/10/17,03:18:51,07,09,1, 11.9,1,1, 9.115, 10428.151, 477.283, 52876.973 24/10/17,03:18:51,08,09,1, 11.9,1,1, 9.115, 10428.130, 477.316, 52876.984 24/10/17,03:18:51,09,09,1, 11.9,1,1, 9.115, 10428.137, 477.300, 52876.981 24/10/17,03:18:51,10,09,1, 11.9,1,1, 9.115, 10428.143, 477.315, 52876.993 24/10/17,03:18:51,11,09,1, 11.9,1,1, 9.115, 10428.108, 477.323, 52877.033 24/10/17,03:18:51,12,09,1, 11.9,1,1, 9.115, 10428.143, 477.298, 52877.011 24/10/17,03:18:51,13,09,1, 11.9,1,1, 9.115, 10428.130, 477.330, 52876.982 24/10/17,03:18:51,14,09,1, 11.9,1,1, 9.115, 10428.123, 477.344, 52877.048 24/10/17,03:18:51,15,09,1, 11.9,1,1, 9.115, 10428.139, 477.325, 52877.033 24/10/17,03:18:51,16,09,1, 11.9,1,1, 9.115, 10428.122, 477.346, 52877.068 24/10/17,03:18:51,17,09,1, 11.9,1,1, 9.115, 10428.131, 477.355, 52877.018 24/10/17,03:18:51,18,09,1, 11.9,1,1, 9.115, 10428.134, 477.355, 52877.066 24/10/17,03:18:51,19,09,1, 11.9,1,1, 9.115, 10428.124, 477.353, 52877.053 24/10/17,03:18:52,00,10,1, 11.9,1,1, 9.112, 10428.118, 477.353, 52877.053 24/10/17,03:18:52,01,10,1, 11.9,1,1, 9.112, 10428.138, 477.373, 52877.048 24/10/17,03:18:52,02,10,1, 11.9,1,1, 9.112, 10428.138, 477.381, 52877.107 24/10/17,03:18:52,03,10,1, 11.9,1,1, 9.112, 10428.135, 477.377, 52877.049 24/10/17,03:18:52,04,10,1, 11.9,1,1, 9.112, 10428.131, 477.411, 52877.046 24/10/17,03:18:52,05,10,1, 11.9,1,1, 9.112, 10428.114, 477.385, 52877.083 24/10/17,03:18:52,06,10,1, 11.9,1,1, 9.112, 10428.124, 477.402, 52877.095 24/10/17,03:18:52,07,10,1, 11.9,1,1, 9.112, 10428.121, 477.397, 52877.037 24/10/17,03:18:52,08,10,1, 11.9,1,1, 9.112, 10428.120, 477.435, 52877.121 24/10/17,03:18:52,09,10,1, 11.9,1,1, 9.112, 10428.115, 477.411, 52877.126 24/10/17,03:18:52,10,10,1, 11.9,1,1, 9.112, 10428.110, 477.393, 52877.050 24/10/17,03:18:52,11,10,1, 11.9,1,1, 9.112, 10428.131, 477.428, 52877.068 24/10/17,03:18:52,12,10,1, 11.9,1,1, 9.112, 10428.127, 477.416, 52877.041 24/10/17,03:18:52,13,10,1, 11.9,1,1, 9.112, 10428.096, 477.459, 52877.112 24/10/17,03:18:52,14,10,1, 11.9,1,1, 9.112, 10428.094, 477.451, 52877.130 24/10/17,03:18:52,15,10,1, 11.9,1,1, 9.112, 10428.114, 477.470, 52877.098 24/10/17,03:18:52,16,10,1, 11.9,1,1, 9.112, 10428.068, 477.448, 52877.089 24/10/17,03:18:52,17,10,1, 11.9,1,1, 9.112, 10428.084, 477.434, 52877.156 24/10/17,03:18:52,18,10,1, 11.9,1,1, 9.112, 10428.079, 477.456, 52877.160 24/10/17,03:18:52,19,10,1, 11.9,1,1, 9.112, 10428.087, 477.443, 52877.128 24/10/17,03:18:53,00,10,1, 11.9,1,1, 9.109, 10428.084, 477.443, 52877.128 24/10/17,03:18:53,01,10,1, 11.9,1,1, 9.109, 10428.070, 477.465, 52877.138 24/10/17,03:18:53,02,10,1, 11.9,1,1, 9.109, 10428.058, 477.446, 52877.132 24/10/17,03:18:53,03,10,1, 11.9,1,1, 9.109, 10428.043, 477.443, 52877.110 24/10/17,03:18:53,04,10,1, 11.9,1,1, 9.109, 10428.051, 477.454, 52877.087 24/10/17,03:18:53,05,10,1, 11.9,1,1, 9.109, 10428.065, 477.453, 52877.082 24/10/17,03:18:53,06,10,1, 11.9,1,1, 9.109, 10428.069, 477.446, 52877.119 24/10/17,03:18:53,07,10,1, 11.9,1,1, 9.109, 10428.075, 477.441, 52877.051 24/10/17,03:18:53,08,10,1, 11.9,1,1, 9.109, 10428.056, 477.423, 52877.107 24/10/17,03:18:53,09,10,1, 11.9,1,1, 9.109, 10428.024, 477.441, 52877.100 24/10/17,03:18:53,10,10,1, 11.9,1,1, 9.109, 10428.054, 477.425, 52877.073 24/10/17,03:18:53,11,10,1, 11.9,1,1, 9.109, 10428.064, 477.440, 52877.068 24/10/17,03:18:53,12,10,1, 11.9,1,1, 9.109, 10428.025, 477.442, 52877.100 24/10/17,03:18:53,13,10,1, 11.9,1,1, 9.109, 10428.039, 477.441, 52877.034 24/10/17,03:18:53,14,10,1, 11.9,1,1, 9.109, 10428.035, 477.429, 52877.119 24/10/17,03:18:53,15,10,1, 11.9,1,1, 9.109, 10428.031, 477.452, 52877.051 24/10/17,03:18:53,16,10,1, 11.9,1,1, 9.109, 10428.031, 477.466, 52877.088 24/10/17,03:18:53,17,10,1, 11.9,1,1, 9.109, 10428.014, 477.428, 52877.077 24/10/17,03:18:53,18,10,1, 11.9,1,1, 9.109, 10428.016, 477.446, 52877.085 24/10/17,03:18:53,19,10,1, 11.9,1,1, 9.109, 10428.016, 477.480, 52877.092 24/10/17,03:18:54,00,10,1, 11.9,1,1, 9.111, 10428.009, 477.480, 52877.092 24/10/17,03:18:54,01,10,1, 11.9,1,1, 9.111, 10428.030, 477.449, 52877.071 24/10/17,03:18:54,02,10,1, 11.9,1,1, 9.111, 10427.990, 477.430, 52877.049 24/10/17,03:18:54,03,10,1, 11.9,1,1, 9.111, 10428.008, 477.433, 52877.065 24/10/17,03:18:54,04,10,1, 11.9,1,1, 9.111, 10428.009, 477.450, 52877.134 24/10/17,03:18:54,05,10,1, 11.9,1,1, 9.111, 10428.008, 477.461, 52877.155 24/10/17,03:18:54,06,10,1, 11.9,1,1, 9.111, 10427.993, 477.460, 52877.190 24/10/17,03:18:54,07,10,1, 11.9,1,1, 9.111, 10428.012, 477.468, 52877.143 24/10/17,03:18:54,08,10,1, 11.9,1,1, 9.111, 10427.981, 477.458, 52877.175 24/10/17,03:18:54,09,10,1, 11.9,1,1, 9.111, 10427.990, 477.438, 52877.117 24/10/17,03:18:54,10,10,1, 11.9,1,1, 9.111, 10427.965, 477.427, 52877.112 24/10/17,03:18:54,11,10,1, 11.9,1,1, 9.111, 10427.952, 477.440, 52877.050 24/10/17,03:18:54,12,10,1, 11.9,1,1, 9.111, 10427.973, 477.424, 52877.092 24/10/17,03:18:54,13,10,1, 11.9,1,1, 9.111, 10427.943, 477.457, 52877.126 24/10/17,03:18:54,14,10,1, 11.9,1,1, 9.111, 10427.939, 477.420, 52877.108 24/10/17,03:18:54,15,10,1, 11.9,1,1, 9.111, 10427.926, 477.441, 52877.171 24/10/17,03:18:54,16,10,1, 11.9,1,1, 9.111, 10427.946, 477.438, 52877.165 24/10/17,03:18:54,17,10,1, 11.9,1,1, 9.111, 10427.915, 477.458, 52877.160 24/10/17,03:18:54,18,10,1, 11.9,1,1, 9.111, 10427.921, 477.460, 52877.107 24/10/17,03:18:54,19,10,1, 11.9,1,1, 9.111, 10427.913, 477.435, 52877.093 24/10/17,03:18:55,00,10,1, 11.9,1,1, 9.111, 10427.909, 477.435, 52877.093 24/10/17,03:18:55,01,10,1, 11.9,1,1, 9.111, 10427.906, 477.436, 52877.090 24/10/17,03:18:55,02,10,1, 11.9,1,1, 9.111, 10427.881, 477.455, 52877.137 24/10/17,03:18:55,03,10,1, 11.9,1,1, 9.111, 10427.869, 477.453, 52877.127 24/10/17,03:18:55,04,10,1, 11.9,1,1, 9.111, 10427.863, 477.447, 52877.090 24/10/17,03:18:55,05,10,1, 11.9,1,1, 9.111, 10427.847, 477.450, 52877.102 24/10/17,03:18:55,06,10,1, 11.9,1,1, 9.111, 10427.832, 477.428, 52877.084 24/10/17,03:18:55,07,10,1, 11.9,1,1, 9.111, 10427.829, 477.450, 52877.046 24/10/17,03:18:55,08,10,1, 11.9,1,1, 9.111, 10427.803, 477.455, 52877.126 24/10/17,03:18:55,09,10,1, 11.9,1,1, 9.111, 10427.808, 477.464, 52877.129 24/10/17,03:18:55,10,10,1, 11.9,1,1, 9.111, 10427.819, 477.454, 52877.142 24/10/17,03:18:55,11,10,1, 11.9,1,1, 9.111, 10427.810, 477.463, 52877.123 24/10/17,03:18:55,12,10,1, 11.9,1,1, 9.111, 10427.819, 477.462, 52877.092 24/10/17,03:18:55,13,10,1, 11.9,1,1, 9.111, 10427.796, 477.458, 52877.168 24/10/17,03:18:55,14,10,1, 11.9,1,1, 9.111, 10427.793, 477.446, 52877.116 24/10/17,03:18:55,15,10,1, 11.9,1,1, 9.111, 10427.779, 477.446, 52877.102 24/10/17,03:18:55,16,10,1, 11.9,1,1, 9.111, 10427.779, 477.460, 52876.963 24/10/17,03:18:55,17,10,1, 11.9,1,1, 9.111, 10427.744, 477.462, 52877.202 24/10/17,03:18:55,18,10,1, 11.9,1,1, 9.111, 10427.759, 477.496, 52877.198 24/10/17,03:18:55,19,10,1, 11.9,1,1, 9.111, 10427.757, 477.489, 52877.146 24/10/17,03:18:56,00,10,1, 11.8,1,1, 9.111, 10427.750, 477.489, 52877.146 24/10/17,03:18:56,01,10,1, 11.8,1,1, 9.111, 10427.751, 477.508, 52877.079 24/10/17,03:18:56,02,10,1, 11.8,1,1, 9.111, 10427.727, 477.495, 52877.149 24/10/17,03:18:56,03,10,1, 11.8,1,1, 9.111, 10427.733, 477.503, 52877.100 24/10/17,03:18:56,04,10,1, 11.8,1,1, 9.111, 10427.729, 477.500, 52877.095 24/10/17,03:18:56,05,10,1, 11.8,1,1, 9.111, 10427.712, 477.535, 52877.076 24/10/17,03:18:56,06,10,1, 11.8,1,1, 9.111, 10427.715, 477.529, 52877.135 24/10/17,03:18:56,07,10,1, 11.8,1,1, 9.111, 10427.692, 477.550, 52877.132 24/10/17,03:18:56,08,10,1, 11.8,1,1, 9.111, 10427.684, 477.541, 52877.076 24/10/17,03:18:56,09,10,1, 11.8,1,1, 9.111, 10427.679, 477.574, 52877.182 24/10/17,03:18:56,10,10,1, 11.8,1,1, 9.111, 10427.694, 477.562, 52877.181 24/10/17,03:18:56,11,10,1, 11.8,1,1, 9.111, 10427.685, 477.572, 52877.123 24/10/17,03:18:56,12,10,1, 11.8,1,1, 9.111, 10427.669, 477.604, 52877.209 24/10/17,03:18:56,13,10,1, 11.8,1,1, 9.111, 10427.660, 477.592, 52877.187 24/10/17,03:18:56,14,10,1, 11.8,1,1, 9.111, 10427.676, 477.580, 52877.174 24/10/17,03:18:56,15,10,1, 11.8,1,1, 9.111, 10427.649, 477.608, 52877.132 24/10/17,03:18:56,16,10,1, 11.8,1,1, 9.111, 10427.669, 477.638, 52877.228 24/10/17,03:18:56,17,10,1, 11.8,1,1, 9.111, 10427.620, 477.630, 52877.175 24/10/17,03:18:56,18,10,1, 11.8,1,1, 9.111, 10427.649, 477.634, 52877.136 24/10/17,03:18:56,19,10,1, 11.8,1,1, 9.111, 10427.656, 477.619, 52877.219 24/10/17,03:18:57,00,09,1, 12.0,1,1, 9.112, 10427.650, 477.619, 52877.219 24/10/17,03:18:57,01,09,1, 12.0,1,1, 9.112, 10427.619, 477.671, 52877.166 24/10/17,03:18:57,02,09,1, 12.0,1,1, 9.112, 10427.636, 477.685, 52877.222 24/10/17,03:18:57,03,09,1, 12.0,1,1, 9.112, 10427.643, 477.715, 52877.289 24/10/17,03:18:57,04,09,1, 12.0,1,1, 9.112, 10427.617, 477.733, 52877.323 24/10/17,03:18:57,05,09,1, 12.0,1,1, 9.112, 10427.618, 477.715, 52877.331 24/10/17,03:18:57,06,09,1, 12.0,1,1, 9.112, 10427.613, 477.731, 52877.323 24/10/17,03:18:57,07,09,1, 12.0,1,1, 9.112, 10427.621, 477.773, 52877.352 24/10/17,03:18:57,08,09,1, 12.0,1,1, 9.112, 10427.633, 477.774, 52877.308 24/10/17,03:18:57,09,09,1, 12.0,1,1, 9.112, 10427.614, 477.777, 52877.330 24/10/17,03:18:57,10,09,1, 12.0,1,1, 9.112, 10427.614, 477.802, 52877.320 24/10/17,03:18:57,11,09,1, 12.0,1,1, 9.112, 10427.607, 477.819, 52877.355 24/10/17,03:18:57,12,09,1, 12.0,1,1, 9.112, 10427.601, 477.839, 52877.383 24/10/17,03:18:57,13,09,1, 12.0,1,1, 9.112, 10427.598, 477.851, 52877.314 24/10/17,03:18:57,14,09,1, 12.0,1,1, 9.112, 10427.571, 477.874, 52877.401 24/10/17,03:18:57,15,09,1, 12.0,1,1, 9.112, 10427.536, 477.872, 52877.449 24/10/17,03:18:57,16,09,1, 12.0,1,1, 9.112, 10427.601, 477.876, 52877.343 24/10/17,03:18:57,17,09,1, 12.0,1,1, 9.112, 10427.598, 477.911, 52877.398 24/10/17,03:18:57,18,09,1, 12.0,1,1, 9.112, 10427.586, 477.913, 52877.353 24/10/17,03:18:57,19,09,1, 12.0,1,1, 9.112, 10427.603, 477.933, 52877.391 24/10/17,03:18:58,00,08,1, 11.9,1,1, 9.114, 10427.600, 477.933, 52877.391 24/10/17,03:18:58,01,08,1, 11.9,1,1, 9.114, 10427.600, 477.953, 52877.441 24/10/17,03:18:58,02,08,1, 11.9,1,1, 9.114, 10427.591, 477.975, 52877.375 24/10/17,03:18:58,03,08,1, 11.9,1,1, 9.114, 10427.619, 477.995, 52877.408 24/10/17,03:18:58,04,08,1, 11.9,1,1, 9.114, 10427.591, 478.016, 52877.483 24/10/17,03:18:58,05,08,1, 11.9,1,1, 9.114, 10427.605, 478.012, 52877.512 24/10/17,03:18:58,06,08,1, 11.9,1,1, 9.114, 10427.625, 478.024, 52877.456 24/10/17,03:18:58,07,08,1, 11.9,1,1, 9.114, 10427.619, 478.050, 52877.482 24/10/17,03:18:58,08,08,1, 11.9,1,1, 9.114, 10427.637, 478.048, 52877.468 24/10/17,03:18:58,09,08,1, 11.9,1,1, 9.114, 10427.642, 478.072, 52877.457 24/10/17,03:18:58,10,08,1, 11.9,1,1, 9.114, 10427.622, 478.061, 52877.456 24/10/17,03:18:58,11,08,1, 11.9,1,1, 9.114, 10427.632, 478.090, 52877.463 24/10/17,03:18:58,12,08,1, 11.9,1,1, 9.114, 10427.646, 478.114, 52877.506 24/10/17,03:18:58,13,08,1, 11.9,1,1, 9.114, 10427.656, 478.120, 52877.534 24/10/17,03:18:58,14,08,1, 11.9,1,1, 9.114, 10427.675, 478.127, 52877.471 24/10/17,03:18:58,15,08,1, 11.9,1,1, 9.114, 10427.683, 478.138, 52877.504 24/10/17,03:18:58,16,08,1, 11.9,1,1, 9.114, 10427.651, 478.153, 52877.469 24/10/17,03:18:58,17,08,1, 11.9,1,1, 9.114, 10427.650, 478.181, 52877.552 24/10/17,03:18:58,18,08,1, 11.9,1,1, 9.114, 10427.709, 478.213, 52877.565 24/10/17,03:18:58,19,08,1, 11.9,1,1, 9.114, 10427.674, 478.214, 52877.549 24/10/17,03:18:59,00,09,1, 11.8,1,1, 9.110, 10427.667, 478.214, 52877.549 24/10/17,03:18:59,01,09,1, 11.8,1,1, 9.110, 10427.724, 478.241, 52877.556 24/10/17,03:18:59,02,09,1, 11.8,1,1, 9.110, 10427.679, 478.250, 52877.550 24/10/17,03:18:59,03,09,1, 11.8,1,1, 9.110, 10427.698, 478.252, 52877.567 24/10/17,03:18:59,04,09,1, 11.8,1,1, 9.110, 10427.713, 478.260, 52877.577 24/10/17,03:18:59,05,09,1, 11.8,1,1, 9.110, 10427.722, 478.294, 52877.602 24/10/17,03:18:59,06,09,1, 11.8,1,1, 9.110, 10427.701, 478.305, 52877.600 24/10/17,03:18:59,07,09,1, 11.8,1,1, 9.110, 10427.674, 478.327, 52877.627 24/10/17,03:18:59,08,09,1, 11.8,1,1, 9.110, 10427.721, 478.333, 52877.622 24/10/17,03:18:59,09,09,1, 11.8,1,1, 9.110, 10427.690, 478.362, 52877.644 24/10/17,03:18:59,10,09,1, 11.8,1,1, 9.110, 10427.723, 478.365, 52877.643 24/10/17,03:18:59,11,09,1, 11.8,1,1, 9.110, 10427.713, 478.380, 52877.707 24/10/17,03:18:59,12,09,1, 11.8,1,1, 9.110, 10427.736, 478.418, 52877.641 24/10/17,03:18:59,13,09,1, 11.8,1,1, 9.110, 10427.735, 478.416, 52877.634 24/10/17,03:18:59,14,09,1, 11.8,1,1, 9.110, 10427.728, 478.411, 52877.715 24/10/17,03:18:59,15,09,1, 11.8,1,1, 9.110, 10427.719, 478.438, 52877.731 24/10/17,03:18:59,16,09,1, 11.8,1,1, 9.110, 10427.741, 478.448, 52877.703 24/10/17,03:18:59,17,09,1, 11.8,1,1, 9.110, 10427.777, 478.460, 52877.658 24/10/17,03:18:59,18,09,1, 11.8,1,1, 9.110, 10427.749, 478.487, 52877.724 24/10/17,03:18:59,19,09,1, 11.8,1,1, 9.110, 10427.768, 478.488, 52877.666 24/10/17,03:19:00,00,08,1, 11.9,1,1, 9.114, 10427.767, 478.488, 52877.666 24/10/17,03:19:00,01,08,1, 11.9,1,1, 9.114, 10427.776, 478.514, 52877.728 24/10/17,03:19:00,02,08,1, 11.9,1,1, 9.114, 10427.775, 478.487, 52877.612 24/10/17,03:19:00,03,08,1, 11.9,1,1, 9.114, 10427.751, 478.516, 52877.601 24/10/17,03:19:00,04,08,1, 11.9,1,1, 9.114, 10427.753, 478.574, 52877.609 24/10/17,03:19:00,05,08,1, 11.9,1,1, 9.114, 10427.775, 478.580, 52877.627 24/10/17,03:19:00,06,08,1, 11.9,1,1, 9.114, 10427.768, 478.556, 52877.579 24/10/17,03:19:00,07,08,1, 11.9,1,1, 9.114, 10427.794, 478.582, 52877.622 24/10/17,03:19:00,08,08,1, 11.9,1,1, 9.114, 10427.768, 478.616, 52877.667 24/10/17,03:19:00,09,08,1, 11.9,1,1, 9.114, 10427.780, 478.609, 52877.635 24/10/17,03:19:00,10,08,1, 11.9,1,1, 9.114, 10427.794, 478.639, 52877.627 24/10/17,03:19:00,11,08,1, 11.9,1,1, 9.114, 10427.774, 478.645, 52877.626 24/10/17,03:19:00,12,08,1, 11.9,1,1, 9.114, 10427.783, 478.672, 52877.624 24/10/17,03:19:00,13,08,1, 11.9,1,1, 9.114, 10427.795, 478.711, 52877.627 24/10/17,03:19:00,14,08,1, 11.9,1,1, 9.114, 10427.773, 478.710, 52877.617 24/10/17,03:19:00,15,08,1, 11.9,1,1, 9.114, 10427.781, 478.694, 52877.660 24/10/17,03:19:00,16,08,1, 11.9,1,1, 9.114, 10427.782, 478.734, 52877.679 24/10/17,03:19:00,17,08,1, 11.9,1,1, 9.114, 10427.784, 478.747, 52877.667 24/10/17,03:19:00,18,08,1, 11.9,1,1, 9.114, 10427.807, 478.753, 52877.687 24/10/17,03:19:00,19,08,1, 11.9,1,1, 9.114, 10427.799, 478.777, 52877.666 24/10/17,03:19:01,00,09,1, 11.9,1,1, 9.107, 10427.792, 478.777, 52877.666 24/10/17,03:19:01,01,09,1, 11.9,1,1, 9.107, 10427.784, 478.823, 52877.757 24/10/17,03:19:01,02,09,1, 11.9,1,1, 9.107, 10427.780, 478.816, 52877.689 24/10/17,03:19:01,03,09,1, 11.9,1,1, 9.107, 10427.772, 478.828, 52877.667 24/10/17,03:19:01,04,09,1, 11.9,1,1, 9.107, 10427.782, 478.829, 52877.682 24/10/17,03:19:01,05,09,1, 11.9,1,1, 9.107, 10427.746, 478.813, 52877.639 24/10/17,03:19:01,06,09,1, 11.9,1,1, 9.107, 10427.761, 478.845, 52877.657 24/10/17,03:19:01,07,09,1, 11.9,1,1, 9.107, 10427.780, 478.855, 52877.671 24/10/17,03:19:01,08,09,1, 11.9,1,1, 9.107, 10427.769, 478.872, 52877.701 24/10/17,03:19:01,09,09,1, 11.9,1,1, 9.107, 10427.764, 478.856, 52877.554 24/10/17,03:19:01,10,09,1, 11.9,1,1, 9.107, 10427.758, 478.883, 52877.581 24/10/17,03:19:01,11,09,1, 11.9,1,1, 9.107, 10427.773, 478.855, 52877.578 24/10/17,03:19:01,12,09,1, 11.9,1,1, 9.107, 10427.752, 478.861, 52877.648 24/10/17,03:19:01,13,09,1, 11.9,1,1, 9.107, 10427.748, 478.891, 52877.608 24/10/17,03:19:01,14,09,1, 11.9,1,1, 9.107, 10427.739, 478.861, 52877.578 24/10/17,03:19:01,15,09,1, 11.9,1,1, 9.107, 10427.713, 478.876, 52877.596 24/10/17,03:19:01,16,09,1, 11.9,1,1, 9.107, 10427.718, 478.857, 52877.593 24/10/17,03:19:01,17,09,1, 11.9,1,1, 9.107, 10427.723, 478.884, 52877.612 24/10/17,03:19:01,18,09,1, 11.9,1,1, 9.107, 10427.713, 478.855, 52877.567 24/10/17,03:19:01,19,09,1, 11.9,1,1, 9.107, 10427.726, 478.890, 52877.611 24/10/17,03:19:02,00,08,1, 11.8,1,1, 9.109, 10427.725, 478.890, 52877.611 24/10/17,03:19:02,01,08,1, 11.8,1,1, 9.109, 10427.692, 478.858, 52877.614 24/10/17,03:19:02,02,08,1, 11.8,1,1, 9.109, 10427.706, 478.816, 52877.586 24/10/17,03:19:02,03,08,1, 11.8,1,1, 9.109, 10427.689, 478.830, 52877.534 24/10/17,03:19:02,04,08,1, 11.8,1,1, 9.109, 10427.691, 478.833, 52877.617 24/10/17,03:19:02,05,08,1, 11.8,1,1, 9.109, 10427.690, 478.810, 52877.474 24/10/17,03:19:02,06,08,1, 11.8,1,1, 9.109, 10427.686, 478.825, 52877.575 24/10/17,03:19:02,07,08,1, 11.8,1,1, 9.109, 10427.673, 478.803, 52877.616 24/10/17,03:19:02,08,08,1, 11.8,1,1, 9.109, 10427.653, 478.789, 52877.545 24/10/17,03:19:02,09,08,1, 11.8,1,1, 9.109, 10427.684, 478.777, 52877.427 24/10/17,03:19:02,10,08,1, 11.8,1,1, 9.109, 10427.682, 478.767, 52877.455 24/10/17,03:19:02,11,08,1, 11.8,1,1, 9.109, 10427.675, 478.772, 52877.445 24/10/17,03:19:02,12,08,1, 11.8,1,1, 9.109, 10427.662, 478.756, 52877.486 24/10/17,03:19:02,13,08,1, 11.8,1,1, 9.109, 10427.624, 478.730, 52877.499 24/10/17,03:19:02,14,08,1, 11.8,1,1, 9.109, 10427.613, 478.739, 52877.459 24/10/17,03:19:02,15,08,1, 11.8,1,1, 9.109, 10427.629, 478.732, 52877.437 24/10/17,03:19:02,16,08,1, 11.8,1,1, 9.109, 10427.614, 478.693, 52877.504 24/10/17,03:19:02,17,08,1, 11.8,1,1, 9.109, 10427.600, 478.698, 52877.433 24/10/17,03:19:02,18,08,1, 11.8,1,1, 9.109, 10427.617, 478.677, 52877.517 24/10/17,03:19:02,19,08,1, 11.8,1,1, 9.109, 10427.584, 478.651, 52877.478 24/10/17,03:19:03,00,08,1, 11.8,1,1, 9.112, 10427.583, 478.651, 52877.478 24/10/17,03:19:03,01,08,1, 11.8,1,1, 9.112, 10427.585, 478.606, 52877.437 24/10/17,03:19:03,02,08,1, 11.8,1,1, 9.112, 10427.570, 478.599, 52877.402 24/10/17,03:19:03,03,08,1, 11.8,1,1, 9.112, 10427.555, 478.594, 52877.402 24/10/17,03:19:03,04,08,1, 11.8,1,1, 9.112, 10427.546, 478.564, 52877.389 24/10/17,03:19:03,05,08,1, 11.8,1,1, 9.112, 10427.523, 478.576, 52877.364 24/10/17,03:19:03,06,08,1, 11.8,1,1, 9.112, 10427.500, 478.545, 52877.423 24/10/17,03:19:03,07,08,1, 11.8,1,1, 9.112, 10427.531, 478.531, 52877.348 24/10/17,03:19:03,08,08,1, 11.8,1,1, 9.112, 10427.501, 478.527, 52877.394 24/10/17,03:19:03,09,08,1, 11.8,1,1, 9.112, 10427.478, 478.503, 52877.386 24/10/17,03:19:03,10,08,1, 11.8,1,1, 9.112, 10427.487, 478.478, 52877.374 24/10/17,03:19:03,11,08,1, 11.8,1,1, 9.112, 10427.471, 478.480, 52877.381 24/10/17,03:19:03,12,08,1, 11.8,1,1, 9.112, 10427.466, 478.466, 52877.356 24/10/17,03:19:03,13,08,1, 11.8,1,1, 9.112, 10427.446, 478.413, 52877.230 24/10/17,03:19:03,14,08,1, 11.8,1,1, 9.112, 10427.440, 478.414, 52877.365 24/10/17,03:19:03,15,08,1, 11.8,1,1, 9.112, 10427.423, 478.400, 52877.273 24/10/17,03:19:03,16,08,1, 11.8,1,1, 9.112, 10427.413, 478.352, 52877.208 24/10/17,03:19:03,17,08,1, 11.8,1,1, 9.112, 10427.386, 478.375, 52877.233 24/10/17,03:19:03,18,08,1, 11.8,1,1, 9.112, 10427.370, 478.321, 52877.240 24/10/17,03:19:03,19,08,1, 11.8,1,1, 9.112, 10427.374, 478.325, 52877.199 24/10/17,03:19:04,00,08,1, 11.9,1,1, 9.114, 10427.366, 478.325, 52877.199 24/10/17,03:19:04,01,08,1, 11.9,1,1, 9.114, 10427.353, 478.279, 52877.188 24/10/17,03:19:04,02,08,1, 11.9,1,1, 9.114, 10427.355, 478.233, 52877.196 24/10/17,03:19:04,03,08,1, 11.9,1,1, 9.114, 10427.362, 478.219, 52877.133 24/10/17,03:19:04,04,08,1, 11.9,1,1, 9.114, 10427.323, 478.195, 52877.206 24/10/17,03:19:04,05,08,1, 11.9,1,1, 9.114, 10427.332, 478.148, 52877.128 24/10/17,03:19:04,06,08,1, 11.9,1,1, 9.114, 10427.310, 478.153, 52877.180 24/10/17,03:19:04,07,08,1, 11.9,1,1, 9.114, 10427.287, 478.151, 52877.126 24/10/17,03:19:04,08,08,1, 11.9,1,1, 9.114, 10427.292, 478.125, 52877.173 24/10/17,03:19:04,09,08,1, 11.9,1,1, 9.114, 10427.244, 478.111, 52877.074 24/10/17,03:19:04,10,08,1, 11.9,1,1, 9.114, 10427.262, 478.085, 52877.171 24/10/17,03:19:04,11,08,1, 11.9,1,1, 9.114, 10427.270, 478.065, 52877.114 24/10/17,03:19:04,12,08,1, 11.9,1,1, 9.114, 10427.248, 478.059, 52877.136 24/10/17,03:19:04,13,08,1, 11.9,1,1, 9.114, 10427.237, 478.020, 52877.083 24/10/17,03:19:04,14,08,1, 11.9,1,1, 9.114, 10427.225, 478.038, 52877.069 24/10/17,03:19:04,15,08,1, 11.9,1,1, 9.114, 10427.211, 477.992, 52877.061 24/10/17,03:19:04,16,08,1, 11.9,1,1, 9.114, 10427.218, 477.974, 52877.058 24/10/17,03:19:04,17,08,1, 11.9,1,1, 9.114, 10427.222, 477.962, 52877.116 24/10/17,03:19:04,18,08,1, 11.9,1,1, 9.114, 10427.209, 477.942, 52877.125 24/10/17,03:19:04,19,08,1, 11.9,1,1, 9.114, 10427.167, 477.920, 52877.129 24/10/17,03:19:05,00,09,1, 11.9,1,1, 9.106, 10427.166, 477.920, 52877.129 24/10/17,03:19:05,01,09,1, 11.9,1,1, 9.106, 10427.154, 477.905, 52877.049 24/10/17,03:19:05,02,09,1, 11.9,1,1, 9.106, 10427.182, 477.867, 52877.083 24/10/17,03:19:05,03,09,1, 11.9,1,1, 9.106, 10427.150, 477.843, 52877.097 24/10/17,03:19:05,04,09,1, 11.9,1,1, 9.106, 10427.146, 477.837, 52877.108 24/10/17,03:19:05,05,09,1, 11.9,1,1, 9.106, 10427.150, 477.826, 52877.094 24/10/17,03:19:05,06,09,1, 11.9,1,1, 9.106, 10427.087, 477.822, 52877.078 24/10/17,03:19:05,07,09,1, 11.9,1,1, 9.106, 10427.127, 477.793, 52877.022 24/10/17,03:19:05,08,09,1, 11.9,1,1, 9.106, 10427.100, 477.778, 52877.030 24/10/17,03:19:05,09,09,1, 11.9,1,1, 9.106, 10427.111, 477.774, 52877.001 24/10/17,03:19:05,10,09,1, 11.9,1,1, 9.106, 10427.118, 477.751, 52876.991 24/10/17,03:19:05,11,09,1, 11.9,1,1, 9.106, 10427.081, 477.712, 52877.046 24/10/17,03:19:05,12,09,1, 11.9,1,1, 9.106, 10427.052, 477.716, 52876.998 24/10/17,03:19:05,13,09,1, 11.9,1,1, 9.106, 10427.056, 477.704, 52876.989 24/10/17,03:19:05,14,09,1, 11.9,1,1, 9.106, 10427.010, 477.704, 52877.023 24/10/17,03:19:05,15,09,1, 11.9,1,1, 9.106, 10427.032, 477.673, 52876.975 24/10/17,03:19:05,16,09,1, 11.9,1,1, 9.106, 10427.013, 477.665, 52876.994 24/10/17,03:19:05,17,09,1, 11.9,1,1, 9.106, 10427.012, 477.633, 52876.971 24/10/17,03:19:05,18,09,1, 11.9,1,1, 9.106, 10427.000, 477.622, 52876.998 24/10/17,03:19:05,19,09,1, 11.9,1,1, 9.106, 10426.960, 477.603, 52877.008 24/10/17,03:19:06,00,09,1, 11.9,1,1, 9.107, 10426.958, 477.603, 52877.008 24/10/17,03:19:06,01,09,1, 11.9,1,1, 9.107, 10426.954, 477.566, 52876.986 24/10/17,03:19:06,02,09,1, 11.9,1,1, 9.107, 10426.945, 477.565, 52876.934 24/10/17,03:19:06,03,09,1, 11.9,1,1, 9.107, 10426.941, 477.541, 52876.932 24/10/17,03:19:06,04,09,1, 11.9,1,1, 9.107, 10426.909, 477.533, 52876.976 24/10/17,03:19:06,05,09,1, 11.9,1,1, 9.107, 10426.909, 477.535, 52876.998 24/10/17,03:19:06,06,09,1, 11.9,1,1, 9.107, 10426.905, 477.508, 52876.942 24/10/17,03:19:06,07,09,1, 11.9,1,1, 9.107, 10426.874, 477.510, 52876.975 24/10/17,03:19:06,08,09,1, 11.9,1,1, 9.107, 10426.895, 477.484, 52876.914 24/10/17,03:19:06,09,09,1, 11.9,1,1, 9.107, 10426.893, 477.466, 52876.920 24/10/17,03:19:06,10,09,1, 11.9,1,1, 9.107, 10426.869, 477.450, 52876.898 24/10/17,03:19:06,11,09,1, 11.9,1,1, 9.107, 10426.842, 477.459, 52876.984 24/10/17,03:19:06,12,09,1, 11.9,1,1, 9.107, 10426.842, 477.449, 52876.953 24/10/17,03:19:06,13,09,1, 11.9,1,1, 9.107, 10426.838, 477.420, 52876.884 24/10/17,03:19:06,14,09,1, 11.9,1,1, 9.107, 10426.818, 477.417, 52876.898 24/10/17,03:19:06,15,09,1, 11.9,1,1, 9.107, 10426.777, 477.395, 52876.871 24/10/17,03:19:06,16,09,1, 11.9,1,1, 9.107, 10426.775, 477.396, 52876.956 24/10/17,03:19:06,17,09,1, 11.9,1,1, 9.107, 10426.747, 477.394, 52876.929 24/10/17,03:19:06,18,09,1, 11.9,1,1, 9.107, 10426.742, 477.358, 52876.850 24/10/17,03:19:06,19,09,1, 11.9,1,1, 9.107, 10426.728, 477.367, 52876.845 24/10/17,03:19:07,00,10,1, 11.9,1,1, 9.109, 10426.724, 477.367, 52876.845 24/10/17,03:19:07,01,10,1, 11.9,1,1, 9.109, 10426.713, 477.354, 52876.917 24/10/17,03:19:07,02,10,1, 11.9,1,1, 9.109, 10426.721, 477.319, 52876.891 24/10/17,03:19:07,03,10,1, 11.9,1,1, 9.109, 10426.676, 477.302, 52876.941 24/10/17,03:19:07,04,10,1, 11.9,1,1, 9.109, 10426.670, 477.289, 52876.908 24/10/17,03:19:07,05,10,1, 11.9,1,1, 9.109, 10426.645, 477.284, 52876.934 24/10/17,03:19:07,06,10,1, 11.9,1,1, 9.109, 10426.604, 477.275, 52876.889 24/10/17,03:19:07,07,10,1, 11.9,1,1, 9.109, 10426.612, 477.275, 52876.908 24/10/17,03:19:07,08,10,1, 11.9,1,1, 9.109, 10426.595, 477.228, 52876.926 24/10/17,03:19:07,09,10,1, 11.9,1,1, 9.109, 10426.580, 477.268, 52876.820 24/10/17,03:19:07,10,10,1, 11.9,1,1, 9.109, 10426.570, 477.230, 52876.900 24/10/17,03:19:07,11,10,1, 11.9,1,1, 9.109, 10426.554, 477.198, 52876.830 24/10/17,03:19:07,12,10,1, 11.9,1,1, 9.109, 10426.549, 477.197, 52876.880 24/10/17,03:19:07,13,10,1, 11.9,1,1, 9.109, 10426.524, 477.173, 52876.902 24/10/17,03:19:07,14,10,1, 11.9,1,1, 9.109, 10426.496, 477.161, 52876.832 24/10/17,03:19:07,15,10,1, 11.9,1,1, 9.109, 10426.499, 477.159, 52876.860 24/10/17,03:19:07,16,10,1, 11.9,1,1, 9.109, 10426.457, 477.132, 52876.907 24/10/17,03:19:07,17,10,1, 11.9,1,1, 9.109, 10426.468, 477.140, 52876.914 24/10/17,03:19:07,18,10,1, 11.9,1,1, 9.109, 10426.451, 477.120, 52876.833 24/10/17,03:19:07,19,10,1, 11.9,1,1, 9.109, 10426.451, 477.095, 52876.839 24/10/17,03:19:08,00,10,1, 12.0,1,1, 9.110, 10426.449, 477.095, 52876.839 24/10/17,03:19:08,01,10,1, 12.0,1,1, 9.110, 10426.403, 477.098, 52876.823 24/10/17,03:19:08,02,10,1, 12.0,1,1, 9.110, 10426.401, 477.102, 52876.899 24/10/17,03:19:08,03,10,1, 12.0,1,1, 9.110, 10426.358, 477.054, 52876.819 24/10/17,03:19:08,04,10,1, 12.0,1,1, 9.110, 10426.342, 477.067, 52876.835 24/10/17,03:19:08,05,10,1, 12.0,1,1, 9.110, 10426.338, 477.055, 52876.827 24/10/17,03:19:08,06,10,1, 12.0,1,1, 9.110, 10426.344, 477.053, 52876.798 24/10/17,03:19:08,07,10,1, 12.0,1,1, 9.110, 10426.306, 477.046, 52876.812 24/10/17,03:19:08,08,10,1, 12.0,1,1, 9.110, 10426.323, 477.027, 52876.806 24/10/17,03:19:08,09,10,1, 12.0,1,1, 9.110, 10426.300, 477.016, 52876.807 24/10/17,03:19:08,10,10,1, 12.0,1,1, 9.110, 10426.274, 477.027, 52876.785 24/10/17,03:19:08,11,10,1, 12.0,1,1, 9.110, 10426.270, 477.016, 52876.839 24/10/17,03:19:08,12,10,1, 12.0,1,1, 9.110, 10426.264, 477.017, 52876.845 24/10/17,03:19:08,13,10,1, 12.0,1,1, 9.110, 10426.257, 477.009, 52876.799 24/10/17,03:19:08,14,10,1, 12.0,1,1, 9.110, 10426.229, 477.013, 52876.843 24/10/17,03:19:08,15,10,1, 12.0,1,1, 9.110, 10426.218, 477.010, 52876.769 24/10/17,03:19:08,16,10,1, 12.0,1,1, 9.110, 10426.191, 477.010, 52876.797 24/10/17,03:19:08,17,10,1, 12.0,1,1, 9.110, 10426.202, 477.007, 52876.855 24/10/17,03:19:08,18,10,1, 12.0,1,1, 9.110, 10426.183, 476.988, 52876.851 24/10/17,03:19:08,19,10,1, 12.0,1,1, 9.110, 10426.191, 476.994, 52876.858 24/10/17,03:19:09,00,10,1, 11.8,1,1, 9.115, 10426.190, 476.994, 52876.858 24/10/17,03:19:09,01,10,1, 11.8,1,1, 9.115, 10426.156, 476.989, 52876.791 24/10/17,03:19:09,02,10,1, 11.8,1,1, 9.115, 10426.162, 476.993, 52876.887 24/10/17,03:19:09,03,10,1, 11.8,1,1, 9.115, 10426.138, 476.988, 52876.912 24/10/17,03:19:09,04,10,1, 11.8,1,1, 9.115, 10426.142, 476.978, 52876.813 24/10/17,03:19:09,05,10,1, 11.8,1,1, 9.115, 10426.101, 476.970, 52876.811 24/10/17,03:19:09,06,10,1, 11.8,1,1, 9.115, 10426.124, 476.981, 52876.840 24/10/17,03:19:09,07,10,1, 11.8,1,1, 9.115, 10426.112, 476.960, 52876.832 24/10/17,03:19:09,08,10,1, 11.8,1,1, 9.115, 10426.099, 476.988, 52876.876 24/10/17,03:19:09,09,10,1, 11.8,1,1, 9.115, 10426.076, 476.961, 52876.851 24/10/17,03:19:09,10,10,1, 11.8,1,1, 9.115, 10426.069, 476.964, 52876.941 24/10/17,03:19:09,11,10,1, 11.8,1,1, 9.115, 10426.086, 476.975, 52876.853 24/10/17,03:19:09,12,10,1, 11.8,1,1, 9.115, 10426.044, 476.982, 52876.883 24/10/17,03:19:09,13,10,1, 11.8,1,1, 9.115, 10426.062, 476.984, 52876.857 24/10/17,03:19:09,14,10,1, 11.8,1,1, 9.115, 10426.059, 476.991, 52876.874 24/10/17,03:19:09,15,10,1, 11.8,1,1, 9.115, 10426.059, 476.998, 52876.849 24/10/17,03:19:09,16,10,1, 11.8,1,1, 9.115, 10426.052, 477.021, 52876.862 24/10/17,03:19:09,17,10,1, 11.8,1,1, 9.115, 10426.051, 477.015, 52876.914 24/10/17,03:19:09,18,10,1, 11.8,1,1, 9.115, 10426.023, 477.035, 52876.860 24/10/17,03:19:09,19,10,1, 11.8,1,1, 9.115, 10426.023, 477.045, 52876.895 24/10/17,03:19:10,00,09,1, 11.9,1,1, 9.113, 10426.023, 477.045, 52876.895 24/10/17,03:19:10,01,09,1, 11.9,1,1, 9.113, 10426.050, 477.054, 52876.914 24/10/17,03:19:10,02,09,1, 11.9,1,1, 9.113, 10426.039, 477.061, 52876.967 24/10/17,03:19:10,03,09,1, 11.9,1,1, 9.113, 10426.017, 477.069, 52876.931 24/10/17,03:19:10,04,09,1, 11.9,1,1, 9.113, 10426.023, 477.070, 52876.958 24/10/17,03:19:10,05,09,1, 11.9,1,1, 9.113, 10426.026, 477.067, 52877.003 24/10/17,03:19:10,06,09,1, 11.9,1,1, 9.113, 10426.036, 477.084, 52876.979 24/10/17,03:19:10,07,09,1, 11.9,1,1, 9.113, 10426.008, 477.121, 52877.040 24/10/17,03:19:10,08,09,1, 11.9,1,1, 9.113, 10426.028, 477.126, 52877.054 24/10/17,03:19:10,09,09,1, 11.9,1,1, 9.113, 10426.033, 477.125, 52876.998 24/10/17,03:19:10,10,09,1, 11.9,1,1, 9.113, 10426.017, 477.125, 52876.978 24/10/17,03:19:10,11,09,1, 11.9,1,1, 9.113, 10426.002, 477.164, 52877.025 24/10/17,03:19:10,12,09,1, 11.9,1,1, 9.113, 10426.060, 477.164, 52877.017 24/10/17,03:19:10,13,09,1, 11.9,1,1, 9.113, 10426.007, 477.188, 52877.046 24/10/17,03:19:10,14,09,1, 11.9,1,1, 9.113, 10426.058, 477.189, 52877.059 24/10/17,03:19:10,15,09,1, 11.9,1,1, 9.113, 10426.039, 477.184, 52877.109 24/10/17,03:19:10,16,09,1, 11.9,1,1, 9.113, 10426.041, 477.200, 52876.941 24/10/17,03:19:10,17,09,1, 11.9,1,1, 9.113, 10426.025, 477.237, 52877.191 24/10/17,03:19:10,18,09,1, 11.9,1,1, 9.113, 10426.051, 477.250, 52877.160 24/10/17,03:19:10,19,09,1, 11.9,1,1, 9.113, 10426.038, 477.276, 52877.117 24/10/17,03:19:11,00,09,1, 11.9,1,1, 9.110, 10426.031, 477.276, 52877.117 24/10/17,03:19:11,01,09,1, 11.9,1,1, 9.110, 10426.036, 477.291, 52877.180 24/10/17,03:19:11,02,09,1, 11.9,1,1, 9.110, 10426.057, 477.328, 52877.154 24/10/17,03:19:11,03,09,1, 11.9,1,1, 9.110, 10426.043, 477.314, 52877.170 24/10/17,03:19:11,04,09,1, 11.9,1,1, 9.110, 10426.036, 477.331, 52877.236 24/10/17,03:19:11,05,09,1, 11.9,1,1, 9.110, 10426.048, 477.344, 52877.221 24/10/17,03:19:11,06,09,1, 11.9,1,1, 9.110, 10426.050, 477.363, 52877.243 24/10/17,03:19:11,07,09,1, 11.9,1,1, 9.110, 10426.077, 477.411, 52877.232 24/10/17,03:19:11,08,09,1, 11.9,1,1, 9.110, 10426.061, 477.414, 52877.265 24/10/17,03:19:11,09,09,1, 11.9,1,1, 9.110, 10426.057, 477.436, 52877.277 24/10/17,03:19:11,10,09,1, 11.9,1,1, 9.110, 10426.043, 477.423, 52877.302 24/10/17,03:19:11,11,09,1, 11.9,1,1, 9.110, 10426.062, 477.441, 52877.318 24/10/17,03:19:11,12,09,1, 11.9,1,1, 9.110, 10426.069, 477.444, 52877.327 24/10/17,03:19:11,13,09,1, 11.9,1,1, 9.110, 10426.051, 477.462, 52877.361 24/10/17,03:19:11,14,09,1, 11.9,1,1, 9.110, 10426.075, 477.489, 52877.353 24/10/17,03:19:11,15,09,1, 11.9,1,1, 9.110, 10426.093, 477.501, 52877.307 24/10/17,03:19:11,16,09,1, 11.9,1,1, 9.110, 10426.098, 477.507, 52877.382 24/10/17,03:19:11,17,09,1, 11.9,1,1, 9.110, 10426.100, 477.539, 52877.373 24/10/17,03:19:11,18,09,1, 11.9,1,1, 9.110, 10426.084, 477.527, 52877.358 24/10/17,03:19:11,19,09,1, 11.9,1,1, 9.110, 10426.129, 477.569, 52877.401 24/10/17,03:19:12,00,09,1, 11.9,1,1, 9.108, 10426.123, 477.569, 52877.401 24/10/17,03:19:12,01,09,1, 11.9,1,1, 9.108, 10426.114, 477.563, 52877.414 24/10/17,03:19:12,02,09,1, 11.9,1,1, 9.108, 10426.104, 477.598, 52877.391 24/10/17,03:19:12,03,09,1, 11.9,1,1, 9.108, 10426.128, 477.615, 52877.472 24/10/17,03:19:12,04,09,1, 11.9,1,1, 9.108, 10426.162, 477.619, 52877.447 24/10/17,03:19:12,05,09,1, 11.9,1,1, 9.108, 10426.161, 477.650, 52877.496 24/10/17,03:19:12,06,09,1, 11.9,1,1, 9.108, 10426.150, 477.656, 52877.506 24/10/17,03:19:12,07,09,1, 11.9,1,1, 9.108, 10426.160, 477.662, 52877.461 24/10/17,03:19:12,08,09,1, 11.9,1,1, 9.108, 10426.186, 477.653, 52877.522 24/10/17,03:19:12,09,09,1, 11.9,1,1, 9.108, 10426.165, 477.687, 52877.431 24/10/17,03:19:12,10,09,1, 11.9,1,1, 9.108, 10426.155, 477.670, 52877.430 24/10/17,03:19:12,11,09,1, 11.9,1,1, 9.108, 10426.178, 477.689, 52877.492 24/10/17,03:19:12,12,09,1, 11.9,1,1, 9.108, 10426.179, 477.688, 52877.572 24/10/17,03:19:12,13,09,1, 11.9,1,1, 9.108, 10426.166, 477.733, 52877.534 24/10/17,03:19:12,14,09,1, 11.9,1,1, 9.108, 10426.174, 477.726, 52877.593 24/10/17,03:19:12,15,09,1, 11.9,1,1, 9.108, 10426.199, 477.728, 52877.560 24/10/17,03:19:12,16,09,1, 11.9,1,1, 9.108, 10426.182, 477.739, 52877.504 24/10/17,03:19:12,17,09,1, 11.9,1,1, 9.108, 10426.197, 477.778, 52877.568 24/10/17,03:19:12,18,09,1, 11.9,1,1, 9.108, 10426.212, 477.765, 52877.619 24/10/17,03:19:12,19,09,1, 11.9,1,1, 9.108, 10426.210, 477.779, 52877.614 24/10/17,03:19:13,00,09,1, 11.9,1,1, 9.105, 10426.207, 477.779, 52877.614 24/10/17,03:19:13,01,09,1, 11.9,1,1, 9.105, 10426.222, 477.772, 52877.594 24/10/17,03:19:13,02,09,1, 11.9,1,1, 9.105, 10426.240, 477.784, 52877.653 24/10/17,03:19:13,03,09,1, 11.9,1,1, 9.105, 10426.256, 477.789, 52877.673 24/10/17,03:19:13,04,09,1, 11.9,1,1, 9.105, 10426.259, 477.801, 52877.643 24/10/17,03:19:13,05,09,1, 11.9,1,1, 9.105, 10426.251, 477.809, 52877.631 24/10/17,03:19:13,06,09,1, 11.9,1,1, 9.105, 10426.255, 477.814, 52877.616 24/10/17,03:19:13,07,09,1, 11.9,1,1, 9.105, 10426.279, 477.822, 52877.593 24/10/17,03:19:13,08,09,1, 11.9,1,1, 9.105, 10426.270, 477.825, 52877.647 24/10/17,03:19:13,09,09,1, 11.9,1,1, 9.105, 10426.267, 477.842, 52877.590 24/10/17,03:19:13,10,09,1, 11.9,1,1, 9.105, 10426.280, 477.842, 52877.706 24/10/17,03:19:13,11,09,1, 11.9,1,1, 9.105, 10426.269, 477.849, 52877.577 24/10/17,03:19:13,12,09,1, 11.9,1,1, 9.105, 10426.295, 477.846, 52877.655 24/10/17,03:19:13,13,09,1, 11.9,1,1, 9.105, 10426.296, 477.876, 52877.604 24/10/17,03:19:13,14,09,1, 11.9,1,1, 9.105, 10426.324, 477.859, 52877.586 24/10/17,03:19:13,15,09,1, 11.9,1,1, 9.105, 10426.320, 477.885, 52877.630 24/10/17,03:19:13,16,09,1, 11.9,1,1, 9.105, 10426.306, 477.885, 52877.632 24/10/17,03:19:13,17,09,1, 11.9,1,1, 9.105, 10426.318, 477.878, 52877.653 24/10/17,03:19:13,18,09,1, 11.9,1,1, 9.105, 10426.320, 477.902, 52877.727 24/10/17,03:19:13,19,09,1, 11.9,1,1, 9.105, 10426.323, 477.928, 52877.702 24/10/17,03:19:14,00,09,1, 11.9,1,1, 9.109, 10426.315, 477.928, 52877.702 24/10/17,03:19:14,01,09,1, 11.9,1,1, 9.109, 10426.337, 477.929, 52877.751 24/10/17,03:19:14,02,09,1, 11.9,1,1, 9.109, 10426.332, 477.945, 52877.694 24/10/17,03:19:14,03,09,1, 11.9,1,1, 9.109, 10426.352, 477.944, 52877.695 24/10/17,03:19:14,04,09,1, 11.9,1,1, 9.109, 10426.376, 477.955, 52877.735 24/10/17,03:19:14,05,09,1, 11.9,1,1, 9.109, 10426.382, 477.966, 52877.771 24/10/17,03:19:14,06,09,1, 11.9,1,1, 9.109, 10426.385, 477.997, 52877.751 24/10/17,03:19:14,07,09,1, 11.9,1,1, 9.109, 10426.400, 478.000, 52877.755 24/10/17,03:19:14,08,09,1, 11.9,1,1, 9.109, 10426.421, 478.002, 52877.789 24/10/17,03:19:14,09,09,1, 11.9,1,1, 9.109, 10426.411, 478.026, 52877.769 24/10/17,03:19:14,10,09,1, 11.9,1,1, 9.109, 10426.418, 478.044, 52877.797 24/10/17,03:19:14,11,09,1, 11.9,1,1, 9.109, 10426.416, 478.064, 52877.760 24/10/17,03:19:14,12,09,1, 11.9,1,1, 9.109, 10426.425, 478.083, 52877.849 24/10/17,03:19:14,13,09,1, 11.9,1,1, 9.109, 10426.425, 478.100, 52877.776 24/10/17,03:19:14,14,09,1, 11.9,1,1, 9.109, 10426.457, 478.117, 52877.843 24/10/17,03:19:14,15,09,1, 11.9,1,1, 9.109, 10426.457, 478.120, 52877.769 24/10/17,03:19:14,16,09,1, 11.9,1,1, 9.109, 10426.445, 478.140, 52877.876 24/10/17,03:19:14,17,09,1, 11.9,1,1, 9.109, 10426.473, 478.139, 52877.883 24/10/17,03:19:14,18,09,1, 11.9,1,1, 9.109, 10426.485, 478.151, 52877.790 24/10/17,03:19:14,19,09,1, 11.9,1,1, 9.109, 10426.494, 478.167, 52877.858 24/10/17,03:19:15,00,08,1, 11.9,1,1, 9.108, 10426.490, 478.167, 52877.858 24/10/17,03:19:15,01,08,1, 11.9,1,1, 9.108, 10426.493, 478.184, 52877.804 24/10/17,03:19:15,02,08,1, 11.9,1,1, 9.108, 10426.506, 478.229, 52877.831 24/10/17,03:19:15,03,08,1, 11.9,1,1, 9.108, 10426.491, 478.213, 52877.894 24/10/17,03:19:15,04,08,1, 11.9,1,1, 9.108, 10426.492, 478.241, 52877.866 24/10/17,03:19:15,05,08,1, 11.9,1,1, 9.108, 10426.510, 478.253, 52877.822 24/10/17,03:19:15,06,08,1, 11.9,1,1, 9.108, 10426.510, 478.263, 52877.848 24/10/17,03:19:15,07,08,1, 11.9,1,1, 9.108, 10426.531, 478.291, 52877.876 24/10/17,03:19:15,08,08,1, 11.9,1,1, 9.108, 10426.521, 478.291, 52877.900 24/10/17,03:19:15,09,08,1, 11.9,1,1, 9.108, 10426.516, 478.310, 52877.911 24/10/17,03:19:15,10,08,1, 11.9,1,1, 9.108, 10426.501, 478.348, 52877.900 24/10/17,03:19:15,11,08,1, 11.9,1,1, 9.108, 10426.506, 478.349, 52878.003 24/10/17,03:19:15,12,08,1, 11.9,1,1, 9.108, 10426.515, 478.364, 52878.025 24/10/17,03:19:15,13,08,1, 11.9,1,1, 9.108, 10426.519, 478.371, 52877.898 24/10/17,03:19:15,14,08,1, 11.9,1,1, 9.108, 10426.497, 478.386, 52877.908 24/10/17,03:19:15,15,08,1, 11.9,1,1, 9.108, 10426.515, 478.421, 52878.005 24/10/17,03:19:15,16,08,1, 11.9,1,1, 9.108, 10426.494, 478.406, 52878.007 24/10/17,03:19:15,17,08,1, 11.9,1,1, 9.108, 10426.509, 478.423, 52878.010 24/10/17,03:19:15,18,08,1, 11.9,1,1, 9.108, 10426.499, 478.446, 52877.915 24/10/17,03:19:15,19,08,1, 11.9,1,1, 9.108, 10426.485, 478.453, 52877.929 24/10/17,03:19:16,00,09,1, 11.8,1,1, 9.109, 10426.482, 478.453, 52877.929 24/10/17,03:19:16,01,09,1, 11.8,1,1, 9.109, 10426.464, 478.473, 52877.971 24/10/17,03:19:16,02,09,1, 11.8,1,1, 9.109, 10426.475, 478.475, 52877.999 24/10/17,03:19:16,03,09,1, 11.8,1,1, 9.109, 10426.471, 478.509, 52877.936 24/10/17,03:19:16,04,09,1, 11.8,1,1, 9.109, 10426.460, 478.490, 52877.928 24/10/17,03:19:16,05,09,1, 11.8,1,1, 9.109, 10426.474, 478.529, 52878.005 24/10/17,03:19:16,06,09,1, 11.8,1,1, 9.109, 10426.465, 478.524, 52877.930 24/10/17,03:19:16,07,09,1, 11.8,1,1, 9.109, 10426.467, 478.526, 52877.939 24/10/17,03:19:16,08,09,1, 11.8,1,1, 9.109, 10426.446, 478.530, 52877.960 24/10/17,03:19:16,09,09,1, 11.8,1,1, 9.109, 10426.427, 478.554, 52877.965 24/10/17,03:19:16,10,09,1, 11.8,1,1, 9.109, 10426.441, 478.547, 52877.990 24/10/17,03:19:16,11,09,1, 11.8,1,1, 9.109, 10426.424, 478.574, 52877.978 24/10/17,03:19:16,12,09,1, 11.8,1,1, 9.109, 10426.407, 478.603, 52877.994 24/10/17,03:19:16,13,09,1, 11.8,1,1, 9.109, 10426.408, 478.613, 52877.975 24/10/17,03:19:16,14,09,1, 11.8,1,1, 9.109, 10426.425, 478.616, 52878.031 24/10/17,03:19:16,15,09,1, 11.8,1,1, 9.109, 10426.411, 478.641, 52878.071 24/10/17,03:19:16,16,09,1, 11.8,1,1, 9.109, 10426.371, 478.618, 52877.975 24/10/17,03:19:16,17,09,1, 11.8,1,1, 9.109, 10426.389, 478.633, 52877.988 24/10/17,03:19:16,18,09,1, 11.8,1,1, 9.109, 10426.387, 478.636, 52878.008 24/10/17,03:19:16,19,09,1, 11.8,1,1, 9.109, 10426.359, 478.656, 52878.037 24/10/17,03:19:17,00,09,1, 11.9,1,1, 9.117, 10426.357, 478.656, 52878.037 24/10/17,03:19:17,01,09,1, 11.9,1,1, 9.117, 10426.376, 478.669, 52878.009 24/10/17,03:19:17,02,09,1, 11.9,1,1, 9.117, 10426.365, 478.695, 52877.984 24/10/17,03:19:17,03,09,1, 11.9,1,1, 9.117, 10426.348, 478.717, 52878.071 24/10/17,03:19:17,04,09,1, 11.9,1,1, 9.117, 10426.333, 478.722, 52878.076 24/10/17,03:19:17,05,09,1, 11.9,1,1, 9.117, 10426.338, 478.700, 52877.985 24/10/17,03:19:17,06,09,1, 11.9,1,1, 9.117, 10426.299, 478.723, 52878.050 24/10/17,03:19:17,07,09,1, 11.9,1,1, 9.117, 10426.322, 478.751, 52878.068 24/10/17,03:19:17,08,09,1, 11.9,1,1, 9.117, 10426.317, 478.729, 52877.983 24/10/17,03:19:17,09,09,1, 11.9,1,1, 9.117, 10426.300, 478.749, 52878.005 24/10/17,03:19:17,10,09,1, 11.9,1,1, 9.117, 10426.304, 478.787, 52878.129 24/10/17,03:19:17,11,09,1, 11.9,1,1, 9.117, 10426.289, 478.768, 52878.080 24/10/17,03:19:17,12,09,1, 11.9,1,1, 9.117, 10426.286, 478.780, 52878.078 24/10/17,03:19:17,13,09,1, 11.9,1,1, 9.117, 10426.279, 478.799, 52878.070 24/10/17,03:19:17,14,09,1, 11.9,1,1, 9.117, 10426.305, 478.813, 52878.063 24/10/17,03:19:17,15,09,1, 11.9,1,1, 9.117, 10426.268, 478.827, 52878.080 24/10/17,03:19:17,16,09,1, 11.9,1,1, 9.117, 10426.272, 478.842, 52878.057 24/10/17,03:19:17,17,09,1, 11.9,1,1, 9.117, 10426.266, 478.852, 52878.038 24/10/17,03:19:17,18,09,1, 11.9,1,1, 9.117, 10426.262, 478.870, 52878.092 24/10/17,03:19:17,19,09,1, 11.9,1,1, 9.117, 10426.253, 478.881, 52878.047 24/10/17,03:19:18,00,09,1, 11.9,1,1, 9.111, 10426.248, 478.881, 52878.047 24/10/17,03:19:18,01,09,1, 11.9,1,1, 9.111, 10426.256, 478.913, 52878.089 24/10/17,03:19:18,02,09,1, 11.9,1,1, 9.111, 10426.240, 478.922, 52878.088 24/10/17,03:19:18,03,09,1, 11.9,1,1, 9.111, 10426.247, 478.925, 52878.083 24/10/17,03:19:18,04,09,1, 11.9,1,1, 9.111, 10426.238, 478.972, 52878.155 24/10/17,03:19:18,05,09,1, 11.9,1,1, 9.111, 10426.255, 478.944, 52878.110 24/10/17,03:19:18,06,09,1, 11.9,1,1, 9.111, 10426.243, 478.961, 52878.120 24/10/17,03:19:18,07,09,1, 11.9,1,1, 9.111, 10426.233, 478.994, 52878.136 24/10/17,03:19:18,08,09,1, 11.9,1,1, 9.111, 10426.239, 479.015, 52878.128 24/10/17,03:19:18,09,09,1, 11.9,1,1, 9.111, 10426.231, 479.028, 52878.178 24/10/17,03:19:18,10,09,1, 11.9,1,1, 9.111, 10426.220, 479.040, 52878.168 24/10/17,03:19:18,11,09,1, 11.9,1,1, 9.111, 10426.243, 479.077, 52878.154 24/10/17,03:19:18,12,09,1, 11.9,1,1, 9.111, 10426.218, 479.099, 52878.232 24/10/17,03:19:18,13,09,1, 11.9,1,1, 9.111, 10426.241, 479.095, 52878.177 24/10/17,03:19:18,14,09,1, 11.9,1,1, 9.111, 10426.248, 479.130, 52878.192 24/10/17,03:19:18,15,09,1, 11.9,1,1, 9.111, 10426.247, 479.148, 52878.213 24/10/17,03:19:18,16,09,1, 11.9,1,1, 9.111, 10426.235, 479.177, 52878.219 24/10/17,03:19:18,17,09,1, 11.9,1,1, 9.111, 10426.249, 479.175, 52878.222 24/10/17,03:19:18,18,09,1, 11.9,1,1, 9.111, 10426.261, 479.202, 52878.241 24/10/17,03:19:18,19,09,1, 11.9,1,1, 9.111, 10426.229, 479.215, 52878.259 24/10/17,03:19:19,00,09,1, 11.9,1,1, 9.106, 10426.223, 479.215, 52878.259 24/10/17,03:19:19,01,09,1, 11.9,1,1, 9.106, 10426.261, 479.271, 52878.216 24/10/17,03:19:19,02,09,1, 11.9,1,1, 9.106, 10426.269, 479.301, 52878.279 24/10/17,03:19:19,03,09,1, 11.9,1,1, 9.106, 10426.279, 479.311, 52878.370 24/10/17,03:19:19,04,09,1, 11.9,1,1, 9.106, 10426.275, 479.321, 52878.165 24/10/17,03:19:19,05,09,1, 11.9,1,1, 9.106, 10426.247, 479.341, 52878.324 24/10/17,03:19:19,06,09,1, 11.9,1,1, 9.106, 10426.284, 479.361, 52878.313 24/10/17,03:19:19,07,09,1, 11.9,1,1, 9.106, 10426.297, 479.392, 52878.252 24/10/17,03:19:19,08,09,1, 11.9,1,1, 9.106, 10426.289, 479.412, 52878.332 24/10/17,03:19:19,09,09,1, 11.9,1,1, 9.106, 10426.296, 479.434, 52878.264 24/10/17,03:19:19,10,09,1, 11.9,1,1, 9.106, 10426.297, 479.458, 52878.391 24/10/17,03:19:19,11,09,1, 11.9,1,1, 9.106, 10426.293, 479.458, 52878.392 24/10/17,03:19:19,12,09,1, 11.9,1,1, 9.106, 10426.302, 479.481, 52878.350 24/10/17,03:19:19,13,09,1, 11.9,1,1, 9.106, 10426.317, 479.510, 52878.333 24/10/17,03:19:19,14,09,1, 11.9,1,1, 9.106, 10426.322, 479.546, 52878.362 24/10/17,03:19:19,15,09,1, 11.9,1,1, 9.106, 10426.343, 479.549, 52878.363 24/10/17,03:19:19,16,09,1, 11.9,1,1, 9.106, 10426.331, 479.552, 52878.354 24/10/17,03:19:19,17,09,1, 11.9,1,1, 9.106, 10426.323, 479.580, 52878.342 24/10/17,03:19:19,18,09,1, 11.9,1,1, 9.106, 10426.347, 479.599, 52878.367 24/10/17,03:19:19,19,09,1, 11.9,1,1, 9.106, 10426.339, 479.633, 52878.321 24/10/17,03:19:20,00,09,1, 11.9,1,1, 9.108, 10426.332, 479.633, 52878.321 24/10/17,03:19:20,01,09,1, 11.9,1,1, 9.108, 10426.342, 479.681, 52878.419 24/10/17,03:19:20,02,09,1, 11.9,1,1, 9.108, 10426.348, 479.678, 52878.365 24/10/17,03:19:20,03,09,1, 11.9,1,1, 9.108, 10426.372, 479.685, 52878.327 24/10/17,03:19:20,04,09,1, 11.9,1,1, 9.108, 10426.380, 479.719, 52878.399 24/10/17,03:19:20,05,09,1, 11.9,1,1, 9.108, 10426.363, 479.759, 52878.426 24/10/17,03:19:20,06,09,1, 11.9,1,1, 9.108, 10426.404, 479.729, 52878.439 24/10/17,03:19:20,07,09,1, 11.9,1,1, 9.108, 10426.373, 479.747, 52878.403 24/10/17,03:19:20,08,09,1, 11.9,1,1, 9.108, 10426.399, 479.780, 52878.468 24/10/17,03:19:20,09,09,1, 11.9,1,1, 9.108, 10426.409, 479.783, 52878.395 24/10/17,03:19:20,10,09,1, 11.9,1,1, 9.108, 10426.444, 479.775, 52878.454 24/10/17,03:19:20,11,09,1, 11.9,1,1, 9.108, 10426.440, 479.782, 52878.417 24/10/17,03:19:20,12,09,1, 11.9,1,1, 9.108, 10426.426, 479.822, 52878.392 24/10/17,03:19:20,13,09,1, 11.9,1,1, 9.108, 10426.422, 479.825, 52878.389 24/10/17,03:19:20,14,09,1, 11.9,1,1, 9.108, 10426.419, 479.842, 52878.373 24/10/17,03:19:20,15,09,1, 11.9,1,1, 9.108, 10426.452, 479.833, 52878.316 24/10/17,03:19:20,16,09,1, 11.9,1,1, 9.108, 10426.454, 479.861, 52878.416 24/10/17,03:19:20,17,09,1, 11.9,1,1, 9.108, 10426.442, 479.846, 52878.347 24/10/17,03:19:20,18,09,1, 11.9,1,1, 9.108, 10426.449, 479.871, 52878.388 24/10/17,03:19:20,19,09,1, 11.9,1,1, 9.108, 10426.479, 479.886, 52878.394 24/10/17,03:19:21,00,09,1, 11.8,1,1, 9.108, 10426.474, 479.886, 52878.394 24/10/17,03:19:21,01,09,1, 11.8,1,1, 9.108, 10426.486, 479.898, 52878.430 24/10/17,03:19:21,02,09,1, 11.8,1,1, 9.108, 10426.480, 479.884, 52878.389 24/10/17,03:19:21,03,09,1, 11.8,1,1, 9.108, 10426.491, 479.922, 52878.420 24/10/17,03:19:21,04,09,1, 11.8,1,1, 9.108, 10426.520, 479.915, 52878.394 24/10/17,03:19:21,05,09,1, 11.8,1,1, 9.108, 10426.515, 479.933, 52878.383 24/10/17,03:19:21,06,09,1, 11.8,1,1, 9.108, 10426.549, 479.943, 52878.406 24/10/17,03:19:21,07,09,1, 11.8,1,1, 9.108, 10426.520, 479.949, 52878.442 24/10/17,03:19:21,08,09,1, 11.8,1,1, 9.108, 10426.542, 479.951, 52878.353 24/10/17,03:19:21,09,09,1, 11.8,1,1, 9.108, 10426.570, 479.983, 52878.359 24/10/17,03:19:21,10,09,1, 11.8,1,1, 9.108, 10426.557, 479.984, 52878.431 24/10/17,03:19:21,11,09,1, 11.8,1,1, 9.108, 10426.561, 480.008, 52878.412 24/10/17,03:19:21,12,09,1, 11.8,1,1, 9.108, 10426.578, 479.988, 52878.397 24/10/17,03:19:21,13,09,1, 11.8,1,1, 9.108, 10426.577, 480.010, 52878.330 24/10/17,03:19:21,14,09,1, 11.8,1,1, 9.108, 10426.585, 480.026, 52878.342 24/10/17,03:19:21,15,09,1, 11.8,1,1, 9.108, 10426.575, 480.041, 52878.394 24/10/17,03:19:21,16,09,1, 11.8,1,1, 9.108, 10426.592, 480.047, 52878.350 24/10/17,03:19:21,17,09,1, 11.8,1,1, 9.108, 10426.606, 480.041, 52878.433 24/10/17,03:19:21,18,09,1, 11.8,1,1, 9.108, 10426.617, 480.039, 52878.420 24/10/17,03:19:21,19,09,1, 11.8,1,1, 9.108, 10426.616, 480.055, 52878.376 24/10/17,03:19:22,00,10,1, 11.9,1,1, 9.113, 10426.615, 480.055, 52878.376 24/10/17,03:19:22,01,10,1, 11.9,1,1, 9.113, 10426.649, 480.089, 52878.373 24/10/17,03:19:22,02,10,1, 11.9,1,1, 9.113, 10426.658, 480.085, 52878.403 24/10/17,03:19:22,03,10,1, 11.9,1,1, 9.113, 10426.646, 480.084, 52878.314 24/10/17,03:19:22,04,10,1, 11.9,1,1, 9.113, 10426.656, 480.092, 52878.383 24/10/17,03:19:22,05,10,1, 11.9,1,1, 9.113, 10426.678, 480.114, 52878.322 24/10/17,03:19:22,06,10,1, 11.9,1,1, 9.113, 10426.658, 480.106, 52878.377 24/10/17,03:19:22,07,10,1, 11.9,1,1, 9.113, 10426.659, 480.116, 52878.390 24/10/17,03:19:22,08,10,1, 11.9,1,1, 9.113, 10426.664, 480.102, 52878.313 24/10/17,03:19:22,09,10,1, 11.9,1,1, 9.113, 10426.680, 480.115, 52878.373 24/10/17,03:19:22,10,10,1, 11.9,1,1, 9.113, 10426.675, 480.112, 52878.327 24/10/17,03:19:22,11,10,1, 11.9,1,1, 9.113, 10426.684, 480.134, 52878.300 24/10/17,03:19:22,12,10,1, 11.9,1,1, 9.113, 10426.700, 480.112, 52878.306 24/10/17,03:19:22,13,10,1, 11.9,1,1, 9.113, 10426.681, 480.128, 52878.341 24/10/17,03:19:22,14,10,1, 11.9,1,1, 9.113, 10426.701, 480.124, 52878.311 24/10/17,03:19:22,15,10,1, 11.9,1,1, 9.113, 10426.692, 480.145, 52878.377 24/10/17,03:19:22,16,10,1, 11.9,1,1, 9.113, 10426.703, 480.120, 52878.288 24/10/17,03:19:22,17,10,1, 11.9,1,1, 9.113, 10426.729, 480.146, 52878.342 24/10/17,03:19:22,18,10,1, 11.9,1,1, 9.113, 10426.706, 480.127, 52878.290 24/10/17,03:19:22,19,10,1, 11.9,1,1, 9.113, 10426.710, 480.132, 52878.326 24/10/17,03:19:23,00,10,1, 12.0,1,1, 9.108, 10426.707, 480.132, 52878.326 24/10/17,03:19:23,01,10,1, 12.0,1,1, 9.108, 10426.712, 480.156, 52878.290 24/10/17,03:19:23,02,10,1, 12.0,1,1, 9.108, 10426.720, 480.153, 52878.258 24/10/17,03:19:23,03,10,1, 12.0,1,1, 9.108, 10426.725, 480.146, 52878.363 24/10/17,03:19:23,04,10,1, 12.0,1,1, 9.108, 10426.727, 480.155, 52878.253 24/10/17,03:19:23,05,10,1, 12.0,1,1, 9.108, 10426.716, 480.156, 52878.303 24/10/17,03:19:23,06,10,1, 12.0,1,1, 9.108, 10426.734, 480.137, 52878.313 24/10/17,03:19:23,07,10,1, 12.0,1,1, 9.108, 10426.733, 480.143, 52878.199 24/10/17,03:19:23,08,10,1, 12.0,1,1, 9.108, 10426.758, 480.128, 52878.224 24/10/17,03:19:23,09,10,1, 12.0,1,1, 9.108, 10426.754, 480.146, 52878.244 24/10/17,03:19:23,10,10,1, 12.0,1,1, 9.108, 10426.731, 480.149, 52878.247 24/10/17,03:19:23,11,10,1, 12.0,1,1, 9.108, 10426.746, 480.143, 52878.222 24/10/17,03:19:23,12,10,1, 12.0,1,1, 9.108, 10426.763, 480.163, 52878.203 24/10/17,03:19:23,13,10,1, 12.0,1,1, 9.108, 10426.740, 480.141, 52878.176 24/10/17,03:19:23,14,10,1, 12.0,1,1, 9.108, 10426.732, 480.134, 52878.203 24/10/17,03:19:23,15,10,1, 12.0,1,1, 9.108, 10426.761, 480.107, 52878.212 24/10/17,03:19:23,16,10,1, 12.0,1,1, 9.108, 10426.768, 480.137, 52878.208 24/10/17,03:19:23,17,10,1, 12.0,1,1, 9.108, 10426.713, 480.143, 52878.083 24/10/17,03:19:23,18,10,1, 12.0,1,1, 9.108, 10426.754, 480.112, 52878.117 24/10/17,03:19:23,19,10,1, 12.0,1,1, 9.108, 10426.692, 480.136, 52878.208 24/10/17,03:19:24,00,10,1, 11.9,1,1, 9.115, 10426.691, 480.136, 52878.208 24/10/17,03:19:24,01,10,1, 11.9,1,1, 9.115, 10426.720, 480.094, 52878.165 24/10/17,03:19:24,02,10,1, 11.9,1,1, 9.115, 10426.730, 480.076, 52878.122 24/10/17,03:19:24,03,10,1, 11.9,1,1, 9.115, 10426.725, 480.099, 52878.107 24/10/17,03:19:24,04,10,1, 11.9,1,1, 9.115, 10426.687, 480.072, 52878.110 24/10/17,03:19:24,05,10,1, 11.9,1,1, 9.115, 10426.718, 480.049, 52878.095 24/10/17,03:19:24,06,10,1, 11.9,1,1, 9.115, 10426.713, 480.060, 52878.070 24/10/17,03:19:24,07,10,1, 11.9,1,1, 9.115, 10426.716, 480.063, 52878.016 24/10/17,03:19:24,08,10,1, 11.9,1,1, 9.115, 10426.710, 480.055, 52878.098 24/10/17,03:19:24,09,10,1, 11.9,1,1, 9.115, 10426.706, 480.062, 52878.100 24/10/17,03:19:24,10,10,1, 11.9,1,1, 9.115, 10426.706, 480.055, 52878.071 24/10/17,03:19:24,11,10,1, 11.9,1,1, 9.115, 10426.687, 480.037, 52878.087 24/10/17,03:19:24,12,10,1, 11.9,1,1, 9.115, 10426.642, 480.035, 52878.043 24/10/17,03:19:24,13,10,1, 11.9,1,1, 9.115, 10426.644, 480.046, 52878.045 24/10/17,03:19:24,14,10,1, 11.9,1,1, 9.115, 10426.657, 480.033, 52877.987 24/10/17,03:19:24,15,10,1, 11.9,1,1, 9.115, 10426.662, 480.009, 52877.887 24/10/17,03:19:24,16,10,1, 11.9,1,1, 9.115, 10426.655, 479.998, 52877.959 24/10/17,03:19:24,17,10,1, 11.9,1,1, 9.115, 10426.659, 479.988, 52877.958 24/10/17,03:19:24,18,10,1, 11.9,1,1, 9.115, 10426.651, 479.981, 52877.945 24/10/17,03:19:24,19,10,1, 11.9,1,1, 9.115, 10426.616, 479.955, 52877.970 24/10/17,03:19:25,00,10,1, 12.0,1,1, 9.108, 10426.615, 479.955, 52877.970 24/10/17,03:19:25,01,10,1, 12.0,1,1, 9.108, 10426.574, 479.923, 52877.912 24/10/17,03:19:25,02,10,1, 12.0,1,1, 9.108, 10426.587, 479.923, 52877.863 24/10/17,03:19:25,03,10,1, 12.0,1,1, 9.108, 10426.571, 479.903, 52877.924 24/10/17,03:19:25,04,10,1, 12.0,1,1, 9.108, 10426.564, 479.889, 52877.918 24/10/17,03:19:25,05,10,1, 12.0,1,1, 9.108, 10426.573, 479.887, 52877.929 24/10/17,03:19:25,06,10,1, 12.0,1,1, 9.108, 10426.538, 479.878, 52877.863 24/10/17,03:19:25,07,10,1, 12.0,1,1, 9.108, 10426.548, 479.839, 52877.870 24/10/17,03:19:25,08,10,1, 12.0,1,1, 9.108, 10426.533, 479.857, 52877.789 24/10/17,03:19:25,09,10,1, 12.0,1,1, 9.108, 10426.525, 479.829, 52877.786 24/10/17,03:19:25,10,10,1, 12.0,1,1, 9.108, 10426.509, 479.836, 52877.878 24/10/17,03:19:25,11,10,1, 12.0,1,1, 9.108, 10426.514, 479.779, 52877.793 24/10/17,03:19:25,12,10,1, 12.0,1,1, 9.108, 10426.494, 479.748, 52877.801 24/10/17,03:19:25,13,10,1, 12.0,1,1, 9.108, 10426.472, 479.759, 52877.775 24/10/17,03:19:25,14,10,1, 12.0,1,1, 9.108, 10426.459, 479.759, 52877.773 24/10/17,03:19:25,15,10,1, 12.0,1,1, 9.108, 10426.445, 479.720, 52877.790 24/10/17,03:19:25,16,10,1, 12.0,1,1, 9.108, 10426.446, 479.714, 52877.743 24/10/17,03:19:25,17,10,1, 12.0,1,1, 9.108, 10426.423, 479.718, 52877.751 24/10/17,03:19:25,18,10,1, 12.0,1,1, 9.108, 10426.389, 479.728, 52877.767 24/10/17,03:19:25,19,10,1, 12.0,1,1, 9.108, 10426.378, 479.686, 52877.695 24/10/17,03:19:26,00,09,1, 11.9,1,1, 9.117, 10426.373, 479.686, 52877.695 24/10/17,03:19:26,01,09,1, 11.9,1,1, 9.117, 10426.367, 479.646, 52877.688 24/10/17,03:19:26,02,09,1, 11.9,1,1, 9.117, 10426.349, 479.630, 52877.696 24/10/17,03:19:26,03,09,1, 11.9,1,1, 9.117, 10426.354, 479.659, 52877.705 24/10/17,03:19:26,04,09,1, 11.9,1,1, 9.117, 10426.304, 479.608, 52877.674 24/10/17,03:19:26,05,09,1, 11.9,1,1, 9.117, 10426.335, 479.603, 52877.640 24/10/17,03:19:26,06,09,1, 11.9,1,1, 9.117, 10426.316, 479.604, 52877.700 24/10/17,03:19:26,07,09,1, 11.9,1,1, 9.117, 10426.293, 479.563, 52877.701 24/10/17,03:19:26,08,09,1, 11.9,1,1, 9.117, 10426.277, 479.563, 52877.632 24/10/17,03:19:26,09,09,1, 11.9,1,1, 9.117, 10426.249, 479.558, 52877.718 24/10/17,03:19:26,10,09,1, 11.9,1,1, 9.117, 10426.272, 479.536, 52877.705 24/10/17,03:19:26,11,09,1, 11.9,1,1, 9.117, 10426.259, 479.524, 52877.606 24/10/17,03:19:26,12,09,1, 11.9,1,1, 9.117, 10426.237, 479.507, 52877.689 24/10/17,03:19:26,13,09,1, 11.9,1,1, 9.117, 10426.205, 479.522, 52877.685 24/10/17,03:19:26,14,09,1, 11.9,1,1, 9.117, 10426.209, 479.472, 52877.622 24/10/17,03:19:26,15,09,1, 11.9,1,1, 9.117, 10426.192, 479.471, 52877.649 24/10/17,03:19:26,16,09,1, 11.9,1,1, 9.117, 10426.209, 479.469, 52877.650 24/10/17,03:19:26,17,09,1, 11.9,1,1, 9.117, 10426.196, 479.493, 52877.701 24/10/17,03:19:26,18,09,1, 11.9,1,1, 9.117, 10426.198, 479.449, 52877.614 24/10/17,03:19:26,19,09,1, 11.9,1,1, 9.117, 10426.183, 479.454, 52877.598 24/10/17,03:19:27,00,09,1, 11.9,1,1, 9.109, 10426.182, 479.454, 52877.598 24/10/17,03:19:27,01,09,1, 11.9,1,1, 9.109, 10426.163, 479.457, 52877.663 24/10/17,03:19:27,02,09,1, 11.9,1,1, 9.109, 10426.179, 479.444, 52877.681 24/10/17,03:19:27,03,09,1, 11.9,1,1, 9.109, 10426.156, 479.448, 52877.645 24/10/17,03:19:27,04,09,1, 11.9,1,1, 9.109, 10426.166, 479.435, 52877.666 24/10/17,03:19:27,05,09,1, 11.9,1,1, 9.109, 10426.152, 479.421, 52877.671 24/10/17,03:19:27,06,09,1, 11.9,1,1, 9.109, 10426.138, 479.453, 52877.707 24/10/17,03:19:27,07,09,1, 11.9,1,1, 9.109, 10426.150, 479.434, 52877.655 24/10/17,03:19:27,08,09,1, 11.9,1,1, 9.109, 10426.146, 479.457, 52877.827 24/10/17,03:19:27,09,09,1, 11.9,1,1, 9.109, 10426.147, 479.423, 52877.633 24/10/17,03:19:27,10,09,1, 11.9,1,1, 9.109, 10426.129, 479.460, 52877.712 24/10/17,03:19:27,11,09,1, 11.9,1,1, 9.109, 10426.144, 479.425, 52877.642 24/10/17,03:19:27,12,09,1, 11.9,1,1, 9.109, 10426.165, 479.452, 52877.637 24/10/17,03:19:27,13,09,1, 11.9,1,1, 9.109, 10426.178, 479.439, 52877.723 24/10/17,03:19:27,14,09,1, 11.9,1,1, 9.109, 10426.143, 479.470, 52877.682 24/10/17,03:19:27,15,09,1, 11.9,1,1, 9.109, 10426.164, 479.485, 52877.763 24/10/17,03:19:27,16,09,1, 11.9,1,1, 9.109, 10426.160, 479.485, 52877.731 24/10/17,03:19:27,17,09,1, 11.9,1,1, 9.109, 10426.161, 479.477, 52877.731 24/10/17,03:19:27,18,09,1, 11.9,1,1, 9.109, 10426.183, 479.494, 52877.830 24/10/17,03:19:27,19,09,1, 11.9,1,1, 9.109, 10426.178, 479.508, 52877.794 24/10/17,03:19:28,00,08,1, 11.9,1,1, 9.106, 10426.173, 479.508, 52877.794 24/10/17,03:19:28,01,08,1, 11.9,1,1, 9.106, 10426.181, 479.528, 52877.872 24/10/17,03:19:28,02,08,1, 11.9,1,1, 9.106, 10426.214, 479.514, 52877.752 24/10/17,03:19:28,03,08,1, 11.9,1,1, 9.106, 10426.198, 479.540, 52877.821 24/10/17,03:19:28,04,08,1, 11.9,1,1, 9.106, 10426.186, 479.595, 52877.890 24/10/17,03:19:28,05,08,1, 11.9,1,1, 9.106, 10426.215, 479.606, 52877.881 24/10/17,03:19:28,06,08,1, 11.9,1,1, 9.106, 10426.229, 479.600, 52877.612 24/10/17,03:19:28,07,08,1, 11.9,1,1, 9.106, 10426.174, 479.609, 52877.896 24/10/17,03:19:28,08,08,1, 11.9,1,1, 9.106, 10426.197, 479.640, 52877.953 24/10/17,03:19:28,09,08,1, 11.9,1,1, 9.106, 10426.206, 479.672, 52877.996 24/10/17,03:19:28,10,08,1, 11.9,1,1, 9.106, 10426.249, 479.686, 52878.004 24/10/17,03:19:28,11,08,1, 11.9,1,1, 9.106, 10426.247, 479.692, 52877.954 24/10/17,03:19:28,12,08,1, 11.9,1,1, 9.106, 10426.271, 479.716, 52877.960 24/10/17,03:19:28,13,08,1, 11.9,1,1, 9.106, 10426.274, 479.713, 52877.944 24/10/17,03:19:28,14,08,1, 11.9,1,1, 9.106, 10426.262, 479.733, 52877.973 24/10/17,03:19:28,15,08,1, 11.9,1,1, 9.106, 10426.290, 479.766, 52877.966 24/10/17,03:19:28,16,08,1, 11.9,1,1, 9.106, 10426.246, 479.774, 52877.984 24/10/17,03:19:28,17,08,1, 11.9,1,1, 9.106, 10426.293, 479.793, 52877.930 24/10/17,03:19:28,18,08,1, 11.9,1,1, 9.106, 10426.308, 479.804, 52878.093 24/10/17,03:19:28,19,08,1, 11.9,1,1, 9.106, 10426.302, 479.823, 52878.055 24/10/17,03:19:29,00,09,1, 11.9,1,1, 9.108, 10426.298, 479.823, 52878.055 24/10/17,03:19:29,01,09,1, 11.9,1,1, 9.108, 10426.300, 479.877, 52878.131 24/10/17,03:19:29,02,09,1, 11.9,1,1, 9.108, 10426.299, 479.913, 52878.163 24/10/17,03:19:29,03,09,1, 11.9,1,1, 9.108, 10426.312, 479.922, 52878.106 24/10/17,03:19:29,04,09,1, 11.9,1,1, 9.108, 10426.306, 479.935, 52878.138 24/10/17,03:19:29,05,09,1, 11.9,1,1, 9.108, 10426.293, 479.965, 52878.128 24/10/17,03:19:29,06,09,1, 11.9,1,1, 9.108, 10426.311, 479.973, 52878.138 24/10/17,03:19:29,07,09,1, 11.9,1,1, 9.108, 10426.337, 480.006, 52878.157 24/10/17,03:19:29,08,09,1, 11.9,1,1, 9.108, 10426.320, 480.032, 52878.143 24/10/17,03:19:29,09,09,1, 11.9,1,1, 9.108, 10426.328, 480.040, 52878.232 24/10/17,03:19:29,10,09,1, 11.9,1,1, 9.108, 10426.336, 480.068, 52878.159 24/10/17,03:19:29,11,09,1, 11.9,1,1, 9.108, 10426.312, 480.091, 52878.216 24/10/17,03:19:29,12,09,1, 11.9,1,1, 9.108, 10426.341, 480.108, 52878.244 24/10/17,03:19:29,13,09,1, 11.9,1,1, 9.108, 10426.327, 480.134, 52878.260 24/10/17,03:19:29,14,09,1, 11.9,1,1, 9.108, 10426.347, 480.146, 52878.220 24/10/17,03:19:29,15,09,1, 11.9,1,1, 9.108, 10426.319, 480.177, 52878.386 24/10/17,03:19:29,16,09,1, 11.9,1,1, 9.108, 10426.350, 480.173, 52878.359 24/10/17,03:19:29,17,09,1, 11.9,1,1, 9.108, 10426.334, 480.204, 52878.198 24/10/17,03:19:29,18,09,1, 11.9,1,1, 9.108, 10426.310, 480.213, 52878.315 24/10/17,03:19:29,19,09,1, 11.9,1,1, 9.108, 10426.317, 480.225, 52878.262 24/10/17,03:19:30,00,08,1, 11.9,1,1, 9.108, 10426.315, 480.225, 52878.262 24/10/17,03:19:30,01,08,1, 11.9,1,1, 9.108, 10426.348, 480.250, 52878.299 24/10/17,03:19:30,02,08,1, 11.9,1,1, 9.108, 10426.348, 480.233, 52878.283 24/10/17,03:19:30,03,08,1, 11.9,1,1, 9.108, 10426.328, 480.250, 52878.342 24/10/17,03:19:30,04,08,1, 11.9,1,1, 9.108, 10426.332, 480.274, 52878.317 24/10/17,03:19:30,05,08,1, 11.9,1,1, 9.108, 10426.308, 480.258, 52878.324 24/10/17,03:19:30,06,08,1, 11.9,1,1, 9.108, 10426.317, 480.268, 52878.239 24/10/17,03:19:30,07,08,1, 11.9,1,1, 9.108, 10426.326, 480.254, 52878.245 24/10/17,03:19:30,08,08,1, 11.9,1,1, 9.108, 10426.294, 480.293, 52878.289 24/10/17,03:19:30,09,08,1, 11.9,1,1, 9.108, 10426.298, 480.281, 52878.254 24/10/17,03:19:30,10,08,1, 11.9,1,1, 9.108, 10426.329, 480.310, 52878.239 24/10/17,03:19:30,11,08,1, 11.9,1,1, 9.108, 10426.290, 480.309, 52878.269 24/10/17,03:19:30,12,08,1, 11.9,1,1, 9.108, 10426.285, 480.307, 52878.273 24/10/17,03:19:30,13,08,1, 11.9,1,1, 9.108, 10426.282, 480.311, 52878.223 24/10/17,03:19:30,14,08,1, 11.9,1,1, 9.108, 10426.268, 480.293, 52878.270 24/10/17,03:19:30,15,08,1, 11.9,1,1, 9.108, 10426.267, 480.313, 52878.314 24/10/17,03:19:30,16,08,1, 11.9,1,1, 9.108, 10426.250, 480.310, 52878.285 24/10/17,03:19:30,17,08,1, 11.9,1,1, 9.108, 10426.279, 480.287, 52878.231 24/10/17,03:19:30,18,08,1, 11.9,1,1, 9.108, 10426.220, 480.295, 52878.228 24/10/17,03:19:30,19,08,1, 11.9,1,1, 9.108, 10426.220, 480.296, 52878.169 24/10/17,03:19:31,00,08,1, 11.9,1,1, 9.110, 10426.215, 480.296, 52878.169 24/10/17,03:19:31,01,08,1, 11.9,1,1, 9.110, 10426.204, 480.304, 52878.197 24/10/17,03:19:31,02,08,1, 11.9,1,1, 9.110, 10426.198, 480.309, 52878.192 24/10/17,03:19:31,03,08,1, 11.9,1,1, 9.110, 10426.159, 480.326, 52878.167 24/10/17,03:19:31,04,08,1, 11.9,1,1, 9.110, 10426.158, 480.327, 52878.233 24/10/17,03:19:31,05,08,1, 11.9,1,1, 9.110, 10426.126, 480.305, 52878.188 24/10/17,03:19:31,06,08,1, 11.9,1,1, 9.110, 10426.137, 480.301, 52878.131 24/10/17,03:19:31,07,08,1, 11.9,1,1, 9.110, 10426.116, 480.328, 52878.223 24/10/17,03:19:31,08,08,1, 11.9,1,1, 9.110, 10426.091, 480.344, 52878.220 24/10/17,03:19:31,09,08,1, 11.9,1,1, 9.110, 10426.090, 480.325, 52878.192 24/10/17,03:19:31,10,08,1, 11.9,1,1, 9.110, 10426.084, 480.348, 52878.186 24/10/17,03:19:31,11,08,1, 11.9,1,1, 9.110, 10426.060, 480.340, 52878.113 24/10/17,03:19:31,12,08,1, 11.9,1,1, 9.110, 10426.071, 480.322, 52878.076 24/10/17,03:19:31,13,08,1, 11.9,1,1, 9.110, 10426.073, 480.332, 52878.148 24/10/17,03:19:31,14,08,1, 11.9,1,1, 9.110, 10426.029, 480.327, 52878.132 24/10/17,03:19:31,15,08,1, 11.9,1,1, 9.110, 10426.040, 480.327, 52878.115 24/10/17,03:19:31,16,08,1, 11.9,1,1, 9.110, 10425.994, 480.311, 52878.140 24/10/17,03:19:31,17,08,1, 11.9,1,1, 9.110, 10425.976, 480.326, 52878.147 24/10/17,03:19:31,18,08,1, 11.9,1,1, 9.110, 10425.982, 480.331, 52878.141 24/10/17,03:19:31,19,08,1, 11.9,1,1, 9.110, 10425.958, 480.320, 52878.100 24/10/17,03:19:32,00,08,1, 11.9,1,1, 9.112, 10425.956, 480.320, 52878.100 24/10/17,03:19:32,01,08,1, 11.9,1,1, 9.112, 10425.947, 480.337, 52878.063 24/10/17,03:19:32,02,08,1, 11.9,1,1, 9.112, 10425.942, 480.344, 52878.055 24/10/17,03:19:32,03,08,1, 11.9,1,1, 9.112, 10425.918, 480.374, 52878.026 24/10/17,03:19:32,04,08,1, 11.9,1,1, 9.112, 10425.897, 480.369, 52878.046 24/10/17,03:19:32,05,08,1, 11.9,1,1, 9.112, 10425.878, 480.365, 52878.084 24/10/17,03:19:32,06,08,1, 11.9,1,1, 9.112, 10425.852, 480.373, 52878.093 24/10/17,03:19:32,07,08,1, 11.9,1,1, 9.112, 10425.839, 480.362, 52878.084 24/10/17,03:19:32,08,08,1, 11.9,1,1, 9.112, 10425.833, 480.367, 52878.039 24/10/17,03:19:32,09,08,1, 11.9,1,1, 9.112, 10425.820, 480.375, 52878.036 24/10/17,03:19:32,10,08,1, 11.9,1,1, 9.112, 10425.790, 480.394, 52878.070 24/10/17,03:19:32,11,08,1, 11.9,1,1, 9.112, 10425.795, 480.392, 52878.062 24/10/17,03:19:32,12,08,1, 11.9,1,1, 9.112, 10425.782, 480.389, 52877.975 24/10/17,03:19:32,13,08,1, 11.9,1,1, 9.112, 10425.736, 480.379, 52877.994 24/10/17,03:19:32,14,08,1, 11.9,1,1, 9.112, 10425.741, 480.399, 52878.003 24/10/17,03:19:32,15,08,1, 11.9,1,1, 9.112, 10425.732, 480.399, 52878.071 24/10/17,03:19:32,16,08,1, 11.9,1,1, 9.112, 10425.706, 480.406, 52877.952 24/10/17,03:19:32,17,08,1, 11.9,1,1, 9.112, 10425.684, 480.400, 52877.975 24/10/17,03:19:32,18,08,1, 11.9,1,1, 9.112, 10425.667, 480.402, 52877.959 24/10/17,03:19:32,19,08,1, 11.9,1,1, 9.112, 10425.640, 480.402, 52877.983 24/10/17,03:19:33,00,08,1, 11.9,1,1, 9.108, 10425.639, 480.402, 52877.983 24/10/17,03:19:33,01,08,1, 11.9,1,1, 9.108, 10425.603, 480.415, 52877.966 24/10/17,03:19:33,02,08,1, 11.9,1,1, 9.108, 10425.559, 480.413, 52877.990 24/10/17,03:19:33,03,08,1, 11.9,1,1, 9.108, 10425.556, 480.430, 52877.945 24/10/17,03:19:33,04,08,1, 11.9,1,1, 9.108, 10425.548, 480.435, 52877.969 24/10/17,03:19:33,05,08,1, 11.9,1,1, 9.108, 10425.519, 480.420, 52878.030 24/10/17,03:19:33,06,08,1, 11.9,1,1, 9.108, 10425.493, 480.404, 52877.962 24/10/17,03:19:33,07,08,1, 11.9,1,1, 9.108, 10425.500, 480.417, 52877.941 24/10/17,03:19:33,08,08,1, 11.9,1,1, 9.108, 10425.463, 480.408, 52878.005 24/10/17,03:19:33,09,08,1, 11.9,1,1, 9.108, 10425.446, 480.407, 52877.975 24/10/17,03:19:33,10,08,1, 11.9,1,1, 9.108, 10425.427, 480.394, 52877.968 24/10/17,03:19:33,11,08,1, 11.9,1,1, 9.108, 10425.399, 480.400, 52877.942 24/10/17,03:19:33,12,08,1, 11.9,1,1, 9.108, 10425.399, 480.386, 52877.887 24/10/17,03:19:33,13,08,1, 11.9,1,1, 9.108, 10425.360, 480.385, 52877.898 24/10/17,03:19:33,14,08,1, 11.9,1,1, 9.108, 10425.372, 480.381, 52877.943 24/10/17,03:19:33,15,08,1, 11.9,1,1, 9.108, 10425.382, 480.367, 52877.924 24/10/17,03:19:33,16,08,1, 11.9,1,1, 9.108, 10425.342, 480.373, 52877.841 24/10/17,03:19:33,17,08,1, 11.9,1,1, 9.108, 10425.310, 480.374, 52877.915 24/10/17,03:19:33,18,08,1, 11.9,1,1, 9.108, 10425.312, 480.368, 52877.892 24/10/17,03:19:33,19,08,1, 11.9,1,1, 9.108, 10425.290, 480.368, 52877.844 24/10/17,03:19:34,00,07,1, 11.9,1,1, 9.106, 10425.289, 480.368, 52877.844 24/10/17,03:19:34,01,07,1, 11.9,1,1, 9.106, 10425.262, 480.348, 52877.900 24/10/17,03:19:34,02,07,1, 11.9,1,1, 9.106, 10425.249, 480.332, 52877.900 24/10/17,03:19:34,03,07,1, 11.9,1,1, 9.106, 10425.217, 480.334, 52877.903 24/10/17,03:19:34,04,07,1, 11.9,1,1, 9.106, 10425.212, 480.348, 52877.877 24/10/17,03:19:34,05,07,1, 11.9,1,1, 9.106, 10425.224, 480.335, 52877.798 24/10/17,03:19:34,06,07,1, 11.9,1,1, 9.106, 10425.184, 480.316, 52877.821 24/10/17,03:19:34,07,07,1, 11.9,1,1, 9.106, 10425.185, 480.302, 52877.857 24/10/17,03:19:34,08,07,1, 11.9,1,1, 9.106, 10425.175, 480.318, 52877.865 24/10/17,03:19:34,09,07,1, 11.9,1,1, 9.106, 10425.125, 480.281, 52877.793 24/10/17,03:19:34,10,07,1, 11.9,1,1, 9.106, 10425.100, 480.293, 52877.804 24/10/17,03:19:34,11,07,1, 11.9,1,1, 9.106, 10425.130, 480.268, 52877.737 24/10/17,03:19:34,12,07,1, 11.9,1,1, 9.106, 10425.119, 480.260, 52877.802 24/10/17,03:19:34,13,07,1, 11.9,1,1, 9.106, 10425.080, 480.255, 52877.779 24/10/17,03:19:34,14,07,1, 11.9,1,1, 9.106, 10425.077, 480.255, 52877.783 24/10/17,03:19:34,15,07,1, 11.9,1,1, 9.106, 10425.056, 480.260, 52877.805 24/10/17,03:19:34,16,07,1, 11.9,1,1, 9.106, 10425.057, 480.229, 52877.763 24/10/17,03:19:34,17,07,1, 11.9,1,1, 9.106, 10425.043, 480.217, 52877.731 24/10/17,03:19:34,18,07,1, 11.9,1,1, 9.106, 10425.024, 480.187, 52877.720 24/10/17,03:19:34,19,07,1, 11.9,1,1, 9.106, 10424.996, 480.184, 52877.786 24/10/17,03:19:35,00,08,1, 11.9,1,1, 9.109, 10424.988, 480.184, 52877.786 24/10/17,03:19:35,01,08,1, 11.9,1,1, 9.109, 10425.004, 480.181, 52877.718 24/10/17,03:19:35,02,08,1, 11.9,1,1, 9.109, 10424.975, 480.172, 52877.750 24/10/17,03:19:35,03,08,1, 11.9,1,1, 9.109, 10424.987, 480.140, 52877.734 24/10/17,03:19:35,04,08,1, 11.9,1,1, 9.109, 10424.980, 480.161, 52877.719 24/10/17,03:19:35,05,08,1, 11.9,1,1, 9.109, 10424.937, 480.132, 52877.634 24/10/17,03:19:35,06,08,1, 11.9,1,1, 9.109, 10424.934, 480.102, 52877.614 24/10/17,03:19:35,07,08,1, 11.9,1,1, 9.109, 10424.918, 480.102, 52877.664 24/10/17,03:19:35,08,08,1, 11.9,1,1, 9.109, 10424.907, 480.078, 52877.664 24/10/17,03:19:35,09,08,1, 11.9,1,1, 9.109, 10424.887, 480.064, 52877.667 24/10/17,03:19:35,10,08,1, 11.9,1,1, 9.109, 10424.907, 480.059, 52877.707 24/10/17,03:19:35,11,08,1, 11.9,1,1, 9.109, 10424.873, 480.049, 52877.643 24/10/17,03:19:35,12,08,1, 11.9,1,1, 9.109, 10424.869, 480.018, 52877.599 24/10/17,03:19:35,13,08,1, 11.9,1,1, 9.109, 10424.839, 480.026, 52877.618 24/10/17,03:19:35,14,08,1, 11.9,1,1, 9.109, 10424.861, 479.985, 52877.613 24/10/17,03:19:35,15,08,1, 11.9,1,1, 9.109, 10424.853, 479.990, 52877.605 24/10/17,03:19:35,16,08,1, 11.9,1,1, 9.109, 10424.821, 479.992, 52877.569 24/10/17,03:19:35,17,08,1, 11.9,1,1, 9.109, 10424.813, 479.951, 52877.588 24/10/17,03:19:35,18,08,1, 11.9,1,1, 9.109, 10424.810, 479.946, 52877.538 24/10/17,03:19:35,19,08,1, 11.9,1,1, 9.109, 10424.812, 479.952, 52877.638 24/10/17,03:19:36,00,07,1, 11.9,1,1, 9.112, 10424.805, 479.952, 52877.638 24/10/17,03:19:36,01,07,1, 11.9,1,1, 9.112, 10424.760, 479.904, 52877.614 24/10/17,03:19:36,02,07,1, 11.9,1,1, 9.112, 10424.782, 479.899, 52877.562 24/10/17,03:19:36,03,07,1, 11.9,1,1, 9.112, 10424.753, 479.871, 52877.575 24/10/17,03:19:36,04,07,1, 11.9,1,1, 9.112, 10424.728, 479.879, 52877.560 24/10/17,03:19:36,05,07,1, 11.9,1,1, 9.112, 10424.761, 479.881, 52877.531 24/10/17,03:19:36,06,07,1, 11.9,1,1, 9.112, 10424.749, 479.862, 52877.543 24/10/17,03:19:36,07,07,1, 11.9,1,1, 9.112, 10424.727, 479.863, 52877.620 24/10/17,03:19:36,08,07,1, 11.9,1,1, 9.112, 10424.723, 479.836, 52877.586 24/10/17,03:19:36,09,07,1, 11.9,1,1, 9.112, 10424.697, 479.849, 52877.566 24/10/17,03:19:36,10,07,1, 11.9,1,1, 9.112, 10424.699, 479.858, 52877.586 24/10/17,03:19:36,11,07,1, 11.9,1,1, 9.112, 10424.697, 479.862, 52877.592 24/10/17,03:19:36,12,07,1, 11.9,1,1, 9.112, 10424.680, 479.825, 52877.585 24/10/17,03:19:36,13,07,1, 11.9,1,1, 9.112, 10424.696, 479.849, 52877.595 24/10/17,03:19:36,14,07,1, 11.9,1,1, 9.112, 10424.688, 479.836, 52877.533 24/10/17,03:19:36,15,07,1, 11.9,1,1, 9.112, 10424.699, 479.854, 52877.543 24/10/17,03:19:36,16,07,1, 11.9,1,1, 9.112, 10424.675, 479.875, 52877.648 24/10/17,03:19:36,17,07,1, 11.9,1,1, 9.112, 10424.667, 479.868, 52877.615 24/10/17,03:19:36,18,07,1, 11.9,1,1, 9.112, 10424.684, 479.845, 52877.606 24/10/17,03:19:36,19,07,1, 11.9,1,1, 9.112, 10424.645, 479.862, 52877.573 24/10/17,03:19:37,00,07,1, 11.9,1,1, 9.108, 10424.638, 479.862, 52877.573 24/10/17,03:19:37,01,07,1, 11.9,1,1, 9.108, 10424.651, 479.906, 52877.572 24/10/17,03:19:37,02,07,1, 11.9,1,1, 9.108, 10424.644, 479.895, 52877.645 24/10/17,03:19:37,03,07,1, 11.9,1,1, 9.108, 10424.639, 479.881, 52877.671 24/10/17,03:19:37,04,07,1, 11.9,1,1, 9.108, 10424.629, 479.892, 52877.649 24/10/17,03:19:37,05,07,1, 11.9,1,1, 9.108, 10424.633, 479.885, 52877.730 24/10/17,03:19:37,06,07,1, 11.9,1,1, 9.108, 10424.632, 479.907, 52877.678 24/10/17,03:19:37,07,07,1, 11.9,1,1, 9.108, 10424.643, 479.940, 52877.742 24/10/17,03:19:37,08,07,1, 11.9,1,1, 9.108, 10424.620, 479.929, 52877.724 24/10/17,03:19:37,09,07,1, 11.9,1,1, 9.108, 10424.649, 479.958, 52877.720 24/10/17,03:19:37,10,07,1, 11.9,1,1, 9.108, 10424.643, 479.959, 52877.742 24/10/17,03:19:37,11,07,1, 11.9,1,1, 9.108, 10424.632, 479.979, 52877.760 24/10/17,03:19:37,12,07,1, 11.9,1,1, 9.108, 10424.642, 479.988, 52877.777 24/10/17,03:19:37,13,07,1, 11.9,1,1, 9.108, 10424.648, 480.029, 52877.780 24/10/17,03:19:37,14,07,1, 11.9,1,1, 9.108, 10424.640, 480.019, 52877.735 24/10/17,03:19:37,15,07,1, 11.9,1,1, 9.108, 10424.649, 480.041, 52877.858 24/10/17,03:19:37,16,07,1, 11.9,1,1, 9.108, 10424.656, 480.062, 52877.808 24/10/17,03:19:37,17,07,1, 11.9,1,1, 9.108, 10424.665, 480.053, 52877.773 24/10/17,03:19:37,18,07,1, 11.9,1,1, 9.108, 10424.654, 480.091, 52877.815 24/10/17,03:19:37,19,07,1, 11.9,1,1, 9.108, 10424.680, 480.105, 52877.859 24/10/17,03:19:38,00,07,1, 12.0,1,1, 9.110, 10424.680, 480.105, 52877.859 24/10/17,03:19:38,01,07,1, 12.0,1,1, 9.110, 10424.676, 480.154, 52877.857 24/10/17,03:19:38,02,07,1, 12.0,1,1, 9.110, 10424.668, 480.176, 52877.873 24/10/17,03:19:38,03,07,1, 12.0,1,1, 9.110, 10424.693, 480.186, 52877.921 24/10/17,03:19:38,04,07,1, 12.0,1,1, 9.110, 10424.704, 480.210, 52877.970 24/10/17,03:19:38,05,07,1, 12.0,1,1, 9.110, 10424.697, 480.222, 52877.923 24/10/17,03:19:38,06,07,1, 12.0,1,1, 9.110, 10424.711, 480.237, 52877.973 24/10/17,03:19:38,07,07,1, 12.0,1,1, 9.110, 10424.693, 480.259, 52877.990 24/10/17,03:19:38,08,07,1, 12.0,1,1, 9.110, 10424.728, 480.304, 52877.990 24/10/17,03:19:38,09,07,1, 12.0,1,1, 9.110, 10424.701, 480.333, 52878.254 24/10/17,03:19:38,10,07,1, 12.0,1,1, 9.110, 10424.743, 480.314, 52878.021 24/10/17,03:19:38,11,07,1, 12.0,1,1, 9.110, 10424.760, 480.340, 52878.111 24/10/17,03:19:38,12,07,1, 12.0,1,1, 9.110, 10424.781, 480.355, 52878.041 24/10/17,03:19:38,13,07,1, 12.0,1,1, 9.110, 10424.765, 480.408, 52878.132 24/10/17,03:19:38,14,07,1, 12.0,1,1, 9.110, 10424.769, 480.430, 52878.148 24/10/17,03:19:38,15,07,1, 12.0,1,1, 9.110, 10424.799, 480.445, 52878.154 24/10/17,03:19:38,16,07,1, 12.0,1,1, 9.110, 10424.784, 480.476, 52878.173 24/10/17,03:19:38,17,07,1, 12.0,1,1, 9.110, 10424.812, 480.503, 52878.211 24/10/17,03:19:38,18,07,1, 12.0,1,1, 9.110, 10424.775, 480.501, 52878.252 24/10/17,03:19:38,19,07,1, 12.0,1,1, 9.110, 10424.793, 480.541, 52878.156 24/10/17,03:19:39,00,07,1, 11.9,1,1, 9.114, 10424.788, 480.541, 52878.156 24/10/17,03:19:39,01,07,1, 11.9,1,1, 9.114, 10424.818, 480.600, 52878.241 24/10/17,03:19:39,02,07,1, 11.9,1,1, 9.114, 10424.836, 480.589, 52878.212 24/10/17,03:19:39,03,07,1, 11.9,1,1, 9.114, 10424.863, 480.615, 52878.276 24/10/17,03:19:39,04,07,1, 11.9,1,1, 9.114, 10424.837, 480.635, 52878.322 24/10/17,03:19:39,05,07,1, 11.9,1,1, 9.114, 10424.868, 480.652, 52878.282 24/10/17,03:19:39,06,07,1, 11.9,1,1, 9.114, 10424.874, 480.709, 52878.354 24/10/17,03:19:39,07,07,1, 11.9,1,1, 9.114, 10424.902, 480.729, 52878.290 24/10/17,03:19:39,08,07,1, 11.9,1,1, 9.114, 10424.886, 480.748, 52878.402 24/10/17,03:19:39,09,07,1, 11.9,1,1, 9.114, 10424.913, 480.779, 52878.415 24/10/17,03:19:39,10,07,1, 11.9,1,1, 9.114, 10424.889, 480.791, 52878.380 24/10/17,03:19:39,11,07,1, 11.9,1,1, 9.114, 10424.927, 480.802, 52878.398 24/10/17,03:19:39,12,07,1, 11.9,1,1, 9.114, 10424.939, 480.822, 52878.445 24/10/17,03:19:39,13,07,1, 11.9,1,1, 9.114, 10424.941, 480.855, 52878.386 24/10/17,03:19:39,14,07,1, 11.9,1,1, 9.114, 10424.935, 480.892, 52878.442 24/10/17,03:19:39,15,07,1, 11.9,1,1, 9.114, 10424.964, 480.883, 52878.493 24/10/17,03:19:39,16,07,1, 11.9,1,1, 9.114, 10424.986, 480.920, 52878.448 24/10/17,03:19:39,17,07,1, 11.9,1,1, 9.114, 10424.981, 480.948, 52878.487 24/10/17,03:19:39,18,07,1, 11.9,1,1, 9.114, 10424.962, 480.952, 52878.488 24/10/17,03:19:39,19,07,1, 11.9,1,1, 9.114, 10424.980, 480.970, 52878.504 24/10/17,03:19:40,00,06,1, 11.9,1,1, 9.108, 10424.980, 480.970, 52878.504 24/10/17,03:19:40,01,06,1, 11.9,1,1, 9.108, 10425.006, 481.031, 52878.563 24/10/17,03:19:40,02,06,1, 11.9,1,1, 9.108, 10425.012, 481.051, 52878.542 24/10/17,03:19:40,03,06,1, 11.9,1,1, 9.108, 10425.017, 481.047, 52878.608 24/10/17,03:19:40,04,06,1, 11.9,1,1, 9.108, 10425.006, 481.069, 52878.624 24/10/17,03:19:40,05,06,1, 11.9,1,1, 9.108, 10425.039, 481.085, 52878.611 24/10/17,03:19:40,06,06,1, 11.9,1,1, 9.108, 10425.037, 481.113, 52878.671 24/10/17,03:19:40,07,06,1, 11.9,1,1, 9.108, 10425.023, 481.092, 52878.599 24/10/17,03:19:40,08,06,1, 11.9,1,1, 9.108, 10425.047, 481.118, 52878.595 24/10/17,03:19:40,09,06,1, 11.9,1,1, 9.108, 10425.029, 481.160, 52878.646 24/10/17,03:19:40,10,06,1, 11.9,1,1, 9.108, 10425.059, 481.152, 52878.670 24/10/17,03:19:40,11,06,1, 11.9,1,1, 9.108, 10425.044, 481.184, 52878.624 24/10/17,03:19:40,12,06,1, 11.9,1,1, 9.108, 10425.022, 481.193, 52878.605 24/10/17,03:19:40,13,06,1, 11.9,1,1, 9.108, 10425.033, 481.190, 52878.641 24/10/17,03:19:40,14,06,1, 11.9,1,1, 9.108, 10425.044, 481.195, 52878.572 24/10/17,03:19:40,15,06,1, 11.9,1,1, 9.108, 10425.050, 481.182, 52878.590 24/10/17,03:19:40,16,06,1, 11.9,1,1, 9.108, 10425.039, 481.217, 52878.646 24/10/17,03:19:40,17,06,1, 11.9,1,1, 9.108, 10425.045, 481.228, 52878.554 24/10/17,03:19:40,18,06,1, 11.9,1,1, 9.108, 10425.046, 481.218, 52878.561 24/10/17,03:19:40,19,06,1, 11.9,1,1, 9.108, 10425.051, 481.235, 52878.630 24/10/17,03:19:41,00,07,1, 12.0,1,1, 9.110, 10425.047, 481.235, 52878.630 24/10/17,03:19:41,01,07,1, 12.0,1,1, 9.110, 10425.052, 481.251, 52878.602 24/10/17,03:19:41,02,07,1, 12.0,1,1, 9.110, 10425.049, 481.215, 52878.697 24/10/17,03:19:41,03,07,1, 12.0,1,1, 9.110, 10425.056, 481.249, 52878.605 24/10/17,03:19:41,04,07,1, 12.0,1,1, 9.110, 10425.079, 481.239, 52878.672 24/10/17,03:19:41,05,07,1, 12.0,1,1, 9.110, 10425.023, 481.274, 52878.630 24/10/17,03:19:41,06,07,1, 12.0,1,1, 9.110, 10425.048, 481.276, 52878.601 24/10/17,03:19:41,07,07,1, 12.0,1,1, 9.110, 10425.039, 481.247, 52878.559 24/10/17,03:19:41,08,07,1, 12.0,1,1, 9.110, 10425.038, 481.285, 52878.582 24/10/17,03:19:41,09,07,1, 12.0,1,1, 9.110, 10425.031, 481.247, 52878.591 24/10/17,03:19:41,10,07,1, 12.0,1,1, 9.110, 10425.007, 481.269, 52878.621 24/10/17,03:19:41,11,07,1, 12.0,1,1, 9.110, 10425.012, 481.264, 52878.589 24/10/17,03:19:41,12,07,1, 12.0,1,1, 9.110, 10424.982, 481.281, 52878.635 24/10/17,03:19:41,13,07,1, 12.0,1,1, 9.110, 10424.972, 481.275, 52878.629 24/10/17,03:19:41,14,07,1, 12.0,1,1, 9.110, 10425.001, 481.294, 52878.574 24/10/17,03:19:41,15,07,1, 12.0,1,1, 9.110, 10424.969, 481.284, 52878.545 24/10/17,03:19:41,16,07,1, 12.0,1,1, 9.110, 10424.953, 481.280, 52878.622 24/10/17,03:19:41,17,07,1, 12.0,1,1, 9.110, 10424.942, 481.309, 52878.564 24/10/17,03:19:41,18,07,1, 12.0,1,1, 9.110, 10424.931, 481.291, 52878.603 24/10/17,03:19:41,19,07,1, 12.0,1,1, 9.110, 10424.935, 481.296, 52878.595 24/10/17,03:19:42,00,08,1, 11.9,1,1, 9.111, 10424.930, 481.296, 52878.595 24/10/17,03:19:42,01,08,1, 11.9,1,1, 9.111, 10424.910, 481.292, 52878.589 24/10/17,03:19:42,02,08,1, 11.9,1,1, 9.111, 10424.886, 481.290, 52878.491 24/10/17,03:19:42,03,08,1, 11.9,1,1, 9.111, 10424.907, 481.275, 52878.515 24/10/17,03:19:42,04,08,1, 11.9,1,1, 9.111, 10424.862, 481.300, 52878.480 24/10/17,03:19:42,05,08,1, 11.9,1,1, 9.111, 10424.857, 481.294, 52878.573 24/10/17,03:19:42,06,08,1, 11.9,1,1, 9.111, 10424.824, 481.262, 52878.462 24/10/17,03:19:42,07,08,1, 11.9,1,1, 9.111, 10424.822, 481.262, 52878.540 24/10/17,03:19:42,08,08,1, 11.9,1,1, 9.111, 10424.821, 481.263, 52878.522 24/10/17,03:19:42,09,08,1, 11.9,1,1, 9.111, 10424.806, 481.263, 52878.542 24/10/17,03:19:42,10,08,1, 11.9,1,1, 9.111, 10424.784, 481.252, 52878.509 24/10/17,03:19:42,11,08,1, 11.9,1,1, 9.111, 10424.767, 481.265, 52878.454 24/10/17,03:19:42,12,08,1, 11.9,1,1, 9.111, 10424.739, 481.270, 52878.383 24/10/17,03:19:42,13,08,1, 11.9,1,1, 9.111, 10424.728, 481.249, 52878.397 24/10/17,03:19:42,14,08,1, 11.9,1,1, 9.111, 10424.732, 481.271, 52878.475 24/10/17,03:19:42,15,08,1, 11.9,1,1, 9.111, 10424.707, 481.257, 52878.405 24/10/17,03:19:42,16,08,1, 11.9,1,1, 9.111, 10424.710, 481.255, 52878.389 24/10/17,03:19:42,17,08,1, 11.9,1,1, 9.111, 10424.678, 481.257, 52878.470 24/10/17,03:19:42,18,08,1, 11.9,1,1, 9.111, 10424.651, 481.267, 52878.454 24/10/17,03:19:42,19,08,1, 11.9,1,1, 9.111, 10424.647, 481.242, 52878.397 24/10/17,03:19:43,00,07,1, 11.9,1,1, 9.110, 10424.646, 481.242, 52878.397 24/10/17,03:19:43,01,07,1, 11.9,1,1, 9.110, 10424.592, 481.239, 52878.413 24/10/17,03:19:43,02,07,1, 11.9,1,1, 9.110, 10424.582, 481.260, 52878.414 24/10/17,03:19:43,03,07,1, 11.9,1,1, 9.110, 10424.563, 481.228, 52878.397 24/10/17,03:19:43,04,07,1, 11.9,1,1, 9.110, 10424.564, 481.249, 52878.376 24/10/17,03:19:43,05,07,1, 11.9,1,1, 9.110, 10424.518, 481.218, 52878.305 24/10/17,03:19:43,06,07,1, 11.9,1,1, 9.110, 10424.517, 481.220, 52878.297 24/10/17,03:19:43,07,07,1, 11.9,1,1, 9.110, 10424.501, 481.243, 52878.316 24/10/17,03:19:43,08,07,1, 11.9,1,1, 9.110, 10424.479, 481.231, 52878.289 24/10/17,03:19:43,09,07,1, 11.9,1,1, 9.110, 10424.473, 481.235, 52878.288 24/10/17,03:19:43,10,07,1, 11.9,1,1, 9.110, 10424.466, 481.237, 52878.282 24/10/17,03:19:43,11,07,1, 11.9,1,1, 9.110, 10424.458, 481.252, 52878.280 24/10/17,03:19:43,12,07,1, 11.9,1,1, 9.110, 10424.435, 481.262, 52878.269 24/10/17,03:19:43,13,07,1, 11.9,1,1, 9.110, 10424.427, 481.262, 52878.234 24/10/17,03:19:43,14,07,1, 11.9,1,1, 9.110, 10424.399, 481.279, 52878.253 24/10/17,03:19:43,15,07,1, 11.9,1,1, 9.110, 10424.403, 481.281, 52878.269 24/10/17,03:19:43,16,07,1, 11.9,1,1, 9.110, 10424.388, 481.294, 52878.272 24/10/17,03:19:43,17,07,1, 11.9,1,1, 9.110, 10424.334, 481.282, 52878.253 24/10/17,03:19:43,18,07,1, 11.9,1,1, 9.110, 10424.336, 481.286, 52878.249 24/10/17,03:19:43,19,07,1, 11.9,1,1, 9.110, 10424.322, 481.280, 52878.231 24/10/17,03:19:44,00,07,1, 11.9,1,1, 9.106, 10424.321, 481.280, 52878.231 24/10/17,03:19:44,01,07,1, 11.9,1,1, 9.106, 10424.297, 481.289, 52878.215 24/10/17,03:19:44,02,07,1, 11.9,1,1, 9.106, 10424.304, 481.290, 52878.215 24/10/17,03:19:44,03,07,1, 11.9,1,1, 9.106, 10424.265, 481.312, 52878.205 24/10/17,03:19:44,04,07,1, 11.9,1,1, 9.106, 10424.243, 481.288, 52878.212 24/10/17,03:19:44,05,07,1, 11.9,1,1, 9.106, 10424.247, 481.308, 52878.240 24/10/17,03:19:44,06,07,1, 11.9,1,1, 9.106, 10424.226, 481.315, 52878.231 24/10/17,03:19:44,07,07,1, 11.9,1,1, 9.106, 10424.217, 481.310, 52878.179 24/10/17,03:19:44,08,07,1, 11.9,1,1, 9.106, 10424.208, 481.317, 52878.236 24/10/17,03:19:44,09,07,1, 11.9,1,1, 9.106, 10424.171, 481.304, 52878.175 24/10/17,03:19:44,10,07,1, 11.9,1,1, 9.106, 10424.157, 481.301, 52878.216 24/10/17,03:19:44,11,07,1, 11.9,1,1, 9.106, 10424.129, 481.301, 52878.126 24/10/17,03:19:44,12,07,1, 11.9,1,1, 9.106, 10424.105, 481.308, 52878.196 24/10/17,03:19:44,13,07,1, 11.9,1,1, 9.106, 10424.109, 481.287, 52878.137 24/10/17,03:19:44,14,07,1, 11.9,1,1, 9.106, 10424.072, 481.304, 52878.155 24/10/17,03:19:44,15,07,1, 11.9,1,1, 9.106, 10424.044, 481.287, 52878.085 24/10/17,03:19:44,16,07,1, 11.9,1,1, 9.106, 10424.040, 481.282, 52878.120 24/10/17,03:19:44,17,07,1, 11.9,1,1, 9.106, 10424.052, 481.301, 52878.122 24/10/17,03:19:44,18,07,1, 11.9,1,1, 9.106, 10424.009, 481.257, 52878.095 24/10/17,03:19:44,19,07,1, 11.9,1,1, 9.106, 10424.010, 481.274, 52878.079 24/10/17,03:19:45,00,06,1, 11.8,1,1, 9.110, 10424.004, 481.274, 52878.079 24/10/17,03:19:45,01,06,1, 11.8,1,1, 9.110, 10423.970, 481.231, 52878.050 24/10/17,03:19:45,02,06,1, 11.8,1,1, 9.110, 10423.921, 481.248, 52878.161 24/10/17,03:19:45,03,06,1, 11.8,1,1, 9.110, 10423.899, 481.236, 52878.095 24/10/17,03:19:45,04,06,1, 11.8,1,1, 9.110, 10423.896, 481.230, 52878.022 24/10/17,03:19:45,05,06,1, 11.8,1,1, 9.110, 10423.850, 481.238, 52878.081 24/10/17,03:19:45,06,06,1, 11.8,1,1, 9.110, 10423.834, 481.214, 52878.026 24/10/17,03:19:45,07,06,1, 11.8,1,1, 9.110, 10423.819, 481.246, 52878.062 24/10/17,03:19:45,08,06,1, 11.8,1,1, 9.110, 10423.830, 481.219, 52877.999 24/10/17,03:19:45,09,06,1, 11.8,1,1, 9.110, 10423.814, 481.200, 52878.060 24/10/17,03:19:45,10,06,1, 11.8,1,1, 9.110, 10423.799, 481.212, 52877.989 24/10/17,03:19:45,11,06,1, 11.8,1,1, 9.110, 10423.738, 481.196, 52877.988 24/10/17,03:19:45,12,06,1, 11.8,1,1, 9.110, 10423.756, 481.200, 52877.996 24/10/17,03:19:45,13,06,1, 11.8,1,1, 9.110, 10423.745, 481.206, 52878.013 24/10/17,03:19:45,14,06,1, 11.8,1,1, 9.110, 10423.734, 481.184, 52878.030 24/10/17,03:19:45,15,06,1, 11.8,1,1, 9.110, 10423.668, 481.180, 52877.995 24/10/17,03:19:45,16,06,1, 11.8,1,1, 9.110, 10423.669, 481.202, 52877.986 24/10/17,03:19:45,17,06,1, 11.8,1,1, 9.110, 10423.678, 481.169, 52877.975 24/10/17,03:19:45,18,06,1, 11.8,1,1, 9.110, 10423.643, 481.158, 52878.010 24/10/17,03:19:45,19,06,1, 11.8,1,1, 9.110, 10423.627, 481.156, 52877.941 24/10/17,03:19:46,00,09,1, 11.9,1,1, 9.112, 10423.620, 481.156, 52877.941 24/10/17,03:19:46,01,09,1, 11.9,1,1, 9.112, 10423.614, 481.164, 52877.894 24/10/17,03:19:46,02,09,1, 11.9,1,1, 9.112, 10423.563, 481.161, 52877.934 24/10/17,03:19:46,03,09,1, 11.9,1,1, 9.112, 10423.595, 481.167, 52877.934 24/10/17,03:19:46,04,09,1, 11.9,1,1, 9.112, 10423.563, 481.182, 52877.972 24/10/17,03:19:46,05,09,1, 11.9,1,1, 9.112, 10423.554, 481.145, 52877.887 24/10/17,03:19:46,06,09,1, 11.9,1,1, 9.112, 10423.531, 481.151, 52877.861 24/10/17,03:19:46,07,09,1, 11.9,1,1, 9.112, 10423.526, 481.147, 52877.883 24/10/17,03:19:46,08,09,1, 11.9,1,1, 9.112, 10423.515, 481.136, 52877.952 24/10/17,03:19:46,09,09,1, 11.9,1,1, 9.112, 10423.535, 481.141, 52877.876 24/10/17,03:19:46,10,09,1, 11.9,1,1, 9.112, 10423.504, 481.140, 52877.965 24/10/17,03:19:46,11,09,1, 11.9,1,1, 9.112, 10423.514, 481.124, 52877.864 24/10/17,03:19:46,12,09,1, 11.9,1,1, 9.112, 10423.472, 481.110, 52877.846 24/10/17,03:19:46,13,09,1, 11.9,1,1, 9.112, 10423.457, 481.115, 52877.824 24/10/17,03:19:46,14,09,1, 11.9,1,1, 9.112, 10423.422, 481.104, 52877.840 24/10/17,03:19:46,15,09,1, 11.9,1,1, 9.112, 10423.442, 481.110, 52877.858 24/10/17,03:19:46,16,09,1, 11.9,1,1, 9.112, 10423.457, 481.112, 52877.856 24/10/17,03:19:46,17,09,1, 11.9,1,1, 9.112, 10423.439, 481.081, 52877.911 24/10/17,03:19:46,18,09,1, 11.9,1,1, 9.112, 10423.435, 481.095, 52877.902 24/10/17,03:19:46,19,09,1, 11.9,1,1, 9.112, 10423.425, 481.083, 52877.841 24/10/17,03:19:47,00,10,1, 11.9,1,1, 9.108, 10423.419, 481.083, 52877.841 24/10/17,03:19:47,01,10,1, 11.9,1,1, 9.108, 10423.400, 481.066, 52877.859 24/10/17,03:19:47,02,10,1, 11.9,1,1, 9.108, 10423.380, 481.063, 52877.891 24/10/17,03:19:47,03,10,1, 11.9,1,1, 9.108, 10423.367, 481.054, 52877.823 24/10/17,03:19:47,04,10,1, 11.9,1,1, 9.108, 10423.362, 481.072, 52877.858 24/10/17,03:19:47,05,10,1, 11.9,1,1, 9.108, 10423.349, 481.072, 52877.885 24/10/17,03:19:47,06,10,1, 11.9,1,1, 9.108, 10423.358, 481.061, 52877.802 24/10/17,03:19:47,07,10,1, 11.9,1,1, 9.108, 10423.344, 481.040, 52877.783 24/10/17,03:19:47,08,10,1, 11.9,1,1, 9.108, 10423.327, 481.058, 52877.788 24/10/17,03:19:47,09,10,1, 11.9,1,1, 9.108, 10423.334, 481.042, 52877.750 24/10/17,03:19:47,10,10,1, 11.9,1,1, 9.108, 10423.319, 481.048, 52877.855 24/10/17,03:19:47,11,10,1, 11.9,1,1, 9.108, 10423.315, 481.047, 52877.839 24/10/17,03:19:47,12,10,1, 11.9,1,1, 9.108, 10423.299, 481.040, 52877.784 24/10/17,03:19:47,13,10,1, 11.9,1,1, 9.108, 10423.287, 481.039, 52877.854 24/10/17,03:19:47,14,10,1, 11.9,1,1, 9.108, 10423.280, 481.035, 52877.806 24/10/17,03:19:47,15,10,1, 11.9,1,1, 9.108, 10423.276, 481.030, 52877.842 24/10/17,03:19:47,16,10,1, 11.9,1,1, 9.108, 10423.237, 481.016, 52877.816 24/10/17,03:19:47,17,10,1, 11.9,1,1, 9.108, 10423.260, 481.005, 52877.791 24/10/17,03:19:47,18,10,1, 11.9,1,1, 9.108, 10423.243, 481.019, 52877.829 24/10/17,03:19:47,19,10,1, 11.9,1,1, 9.108, 10423.231, 480.995, 52877.735 24/10/17,03:19:48,00,10,1, 11.9,1,1, 9.111, 10423.228, 480.995, 52877.735 24/10/17,03:19:48,01,10,1, 11.9,1,1, 9.111, 10423.215, 481.005, 52877.823 24/10/17,03:19:48,02,10,1, 11.9,1,1, 9.111, 10423.193, 481.007, 52877.733 24/10/17,03:19:48,03,10,1, 11.9,1,1, 9.111, 10423.186, 480.988, 52877.769 24/10/17,03:19:48,04,10,1, 11.9,1,1, 9.111, 10423.196, 480.972, 52877.736 24/10/17,03:19:48,05,10,1, 11.9,1,1, 9.111, 10423.176, 480.988, 52877.738 24/10/17,03:19:48,06,10,1, 11.9,1,1, 9.111, 10423.162, 480.970, 52877.731 24/10/17,03:19:48,07,10,1, 11.9,1,1, 9.111, 10423.168, 480.962, 52877.717 24/10/17,03:19:48,08,10,1, 11.9,1,1, 9.111, 10423.142, 480.946, 52877.720 24/10/17,03:19:48,09,10,1, 11.9,1,1, 9.111, 10423.133, 480.961, 52877.787 24/10/17,03:19:48,10,10,1, 11.9,1,1, 9.111, 10423.106, 480.934, 52877.714 24/10/17,03:19:48,11,10,1, 11.9,1,1, 9.111, 10423.120, 480.947, 52877.773 24/10/17,03:19:48,12,10,1, 11.9,1,1, 9.111, 10423.089, 480.952, 52877.707 24/10/17,03:19:48,13,10,1, 11.9,1,1, 9.111, 10423.091, 480.939, 52877.757 24/10/17,03:19:48,14,10,1, 11.9,1,1, 9.111, 10423.085, 480.929, 52877.647 24/10/17,03:19:48,15,10,1, 11.9,1,1, 9.111, 10423.071, 480.939, 52877.796 24/10/17,03:19:48,16,10,1, 11.9,1,1, 9.111, 10423.071, 480.919, 52877.687 24/10/17,03:19:48,17,10,1, 11.9,1,1, 9.111, 10423.063, 480.909, 52877.726 24/10/17,03:19:48,18,10,1, 11.9,1,1, 9.111, 10423.045, 480.912, 52877.789 24/10/17,03:19:48,19,10,1, 11.9,1,1, 9.111, 10423.041, 480.902, 52877.737 24/10/17,03:19:49,00,10,1, 11.9,1,1, 9.109, 10423.036, 480.902, 52877.737 24/10/17,03:19:49,01,10,1, 11.9,1,1, 9.109, 10422.996, 480.885, 52877.690 24/10/17,03:19:49,02,10,1, 11.9,1,1, 9.109, 10423.023, 480.862, 52877.730 24/10/17,03:19:49,03,10,1, 11.9,1,1, 9.109, 10423.004, 480.896, 52877.769 24/10/17,03:19:49,04,10,1, 11.9,1,1, 9.109, 10423.026, 480.892, 52877.743 24/10/17,03:19:49,05,10,1, 11.9,1,1, 9.109, 10423.007, 480.880, 52877.753 24/10/17,03:19:49,06,10,1, 11.9,1,1, 9.109, 10422.995, 480.904, 52877.741 24/10/17,03:19:49,07,10,1, 11.9,1,1, 9.109, 10423.000, 480.893, 52877.784 24/10/17,03:19:49,08,10,1, 11.9,1,1, 9.109, 10422.990, 480.891, 52877.791 24/10/17,03:19:49,09,10,1, 11.9,1,1, 9.109, 10422.976, 480.890, 52877.780 24/10/17,03:19:49,10,10,1, 11.9,1,1, 9.109, 10422.962, 480.895, 52877.682 24/10/17,03:19:49,11,10,1, 11.9,1,1, 9.109, 10422.958, 480.888, 52877.785 24/10/17,03:19:49,12,10,1, 11.9,1,1, 9.109, 10422.984, 480.880, 52877.825 24/10/17,03:19:49,13,10,1, 11.9,1,1, 9.109, 10422.982, 480.887, 52877.775 24/10/17,03:19:49,14,10,1, 11.9,1,1, 9.109, 10422.969, 480.910, 52877.785 24/10/17,03:19:49,15,10,1, 11.9,1,1, 9.109, 10422.979, 480.914, 52877.842 24/10/17,03:19:49,16,10,1, 11.9,1,1, 9.109, 10423.003, 480.894, 52877.848 24/10/17,03:19:49,17,10,1, 11.9,1,1, 9.109, 10422.998, 480.901, 52877.748 24/10/17,03:19:49,18,10,1, 11.9,1,1, 9.109, 10423.017, 480.873, 52877.833 24/10/17,03:19:49,19,10,1, 11.9,1,1, 9.109, 10423.033, 480.878, 52877.856 24/10/17,03:19:50,00,10,1, 11.9,1,1, 9.108, 10423.027, 480.878, 52877.856 24/10/17,03:19:50,01,10,1, 11.9,1,1, 9.108, 10423.004, 480.883, 52877.839 24/10/17,03:19:50,02,10,1, 11.9,1,1, 9.108, 10423.008, 480.904, 52877.913 24/10/17,03:19:50,03,10,1, 11.9,1,1, 9.108, 10423.013, 480.891, 52877.826 24/10/17,03:19:50,04,10,1, 11.9,1,1, 9.108, 10423.031, 480.906, 52877.888 24/10/17,03:19:50,05,10,1, 11.9,1,1, 9.108, 10423.048, 480.877, 52877.807 24/10/17,03:19:50,06,10,1, 11.9,1,1, 9.108, 10423.019, 480.908, 52877.868 24/10/17,03:19:50,07,10,1, 11.9,1,1, 9.108, 10423.025, 480.939, 52877.902 24/10/17,03:19:50,08,10,1, 11.9,1,1, 9.108, 10423.036, 480.937, 52877.923 24/10/17,03:19:50,09,10,1, 11.9,1,1, 9.108, 10423.041, 480.927, 52877.870 24/10/17,03:19:50,10,10,1, 11.9,1,1, 9.108, 10423.061, 480.961, 52877.896 24/10/17,03:19:50,11,10,1, 11.9,1,1, 9.108, 10423.076, 480.956, 52877.888 24/10/17,03:19:50,12,10,1, 11.9,1,1, 9.108, 10423.079, 480.966, 52877.904 24/10/17,03:19:50,13,10,1, 11.9,1,1, 9.108, 10423.080, 480.966, 52877.896 24/10/17,03:19:50,14,10,1, 11.9,1,1, 9.108, 10423.119, 480.984, 52877.938 24/10/17,03:19:50,15,10,1, 11.9,1,1, 9.108, 10423.107, 481.007, 52877.946 24/10/17,03:19:50,16,10,1, 11.9,1,1, 9.108, 10423.123, 481.004, 52877.968 24/10/17,03:19:50,17,10,1, 11.9,1,1, 9.108, 10423.134, 481.031, 52877.994 24/10/17,03:19:50,18,10,1, 11.9,1,1, 9.108, 10423.134, 481.027, 52878.004 24/10/17,03:19:50,19,10,1, 11.9,1,1, 9.108, 10423.164, 481.048, 52877.965 24/10/17,03:19:51,00,10,1, 11.9,1,1, 9.106, 10423.161, 481.048, 52877.965 24/10/17,03:19:51,01,10,1, 11.9,1,1, 9.106, 10423.171, 481.068, 52877.982 24/10/17,03:19:51,02,10,1, 11.9,1,1, 9.106, 10423.189, 481.109, 52878.056 24/10/17,03:19:51,03,10,1, 11.9,1,1, 9.106, 10423.194, 481.090, 52878.026 24/10/17,03:19:51,04,10,1, 11.9,1,1, 9.106, 10423.185, 481.125, 52878.013 24/10/17,03:19:51,05,10,1, 11.9,1,1, 9.106, 10423.208, 481.142, 52878.058 24/10/17,03:19:51,06,10,1, 11.9,1,1, 9.106, 10423.201, 481.157, 52878.054 24/10/17,03:19:51,07,10,1, 11.9,1,1, 9.106, 10423.225, 481.186, 52878.033 24/10/17,03:19:51,08,10,1, 11.9,1,1, 9.106, 10423.223, 481.205, 52878.067 24/10/17,03:19:51,09,10,1, 11.9,1,1, 9.106, 10423.222, 481.198, 52878.080 24/10/17,03:19:51,10,10,1, 11.9,1,1, 9.106, 10423.253, 481.232, 52878.093 24/10/17,03:19:51,11,10,1, 11.9,1,1, 9.106, 10423.268, 481.244, 52878.091 24/10/17,03:19:51,12,10,1, 11.9,1,1, 9.106, 10423.272, 481.276, 52878.129 24/10/17,03:19:51,13,10,1, 11.9,1,1, 9.106, 10423.290, 481.315, 52878.103 24/10/17,03:19:51,14,10,1, 11.9,1,1, 9.106, 10423.302, 481.321, 52878.141 24/10/17,03:19:51,15,10,1, 11.9,1,1, 9.106, 10423.318, 481.343, 52878.162 24/10/17,03:19:51,16,10,1, 11.9,1,1, 9.106, 10423.337, 481.349, 52878.114 24/10/17,03:19:51,17,10,1, 11.9,1,1, 9.106, 10423.317, 481.364, 52878.164 24/10/17,03:19:51,18,10,1, 11.9,1,1, 9.106, 10423.341, 481.412, 52878.182 24/10/17,03:19:51,19,10,1, 11.9,1,1, 9.106, 10423.347, 481.430, 52878.208 24/10/17,03:19:52,00,10,1, 11.9,1,1, 9.108, 10423.344, 481.430, 52878.208 24/10/17,03:19:52,01,10,1, 11.9,1,1, 9.108, 10423.376, 481.468, 52878.237 24/10/17,03:19:52,02,10,1, 11.9,1,1, 9.108, 10423.351, 481.484, 52878.213 24/10/17,03:19:52,03,10,1, 11.9,1,1, 9.108, 10423.380, 481.484, 52878.225 24/10/17,03:19:52,04,10,1, 11.9,1,1, 9.108, 10423.380, 481.521, 52878.237 24/10/17,03:19:52,05,10,1, 11.9,1,1, 9.108, 10423.385, 481.540, 52878.206 24/10/17,03:19:52,06,10,1, 11.9,1,1, 9.108, 10423.382, 481.568, 52878.229 24/10/17,03:19:52,07,10,1, 11.9,1,1, 9.108, 10423.414, 481.581, 52878.255 24/10/17,03:19:52,08,10,1, 11.9,1,1, 9.108, 10423.383, 481.622, 52878.283 24/10/17,03:19:52,09,10,1, 11.9,1,1, 9.108, 10423.398, 481.637, 52878.294 24/10/17,03:19:52,10,10,1, 11.9,1,1, 9.108, 10423.406, 481.655, 52878.300 24/10/17,03:19:52,11,10,1, 11.9,1,1, 9.108, 10423.429, 481.690, 52878.315 24/10/17,03:19:52,12,10,1, 11.9,1,1, 9.108, 10423.415, 481.722, 52878.364 24/10/17,03:19:52,13,10,1, 11.9,1,1, 9.108, 10423.425, 481.723, 52878.330 24/10/17,03:19:52,14,10,1, 11.9,1,1, 9.108, 10423.433, 481.755, 52878.338 24/10/17,03:19:52,15,10,1, 11.9,1,1, 9.108, 10423.461, 481.775, 52878.317 24/10/17,03:19:52,16,10,1, 11.9,1,1, 9.108, 10423.458, 481.799, 52878.369 24/10/17,03:19:52,17,10,1, 11.9,1,1, 9.108, 10423.451, 481.830, 52878.407 24/10/17,03:19:52,18,10,1, 11.9,1,1, 9.108, 10423.458, 481.837, 52878.317 24/10/17,03:19:52,19,10,1, 11.9,1,1, 9.108, 10423.478, 481.851, 52878.311 24/10/17,03:19:53,00,09,1, 11.9,1,1, 9.112, 10423.478, 481.851, 52878.311 24/10/17,03:19:53,01,09,1, 11.9,1,1, 9.112, 10423.463, 481.891, 52878.398 24/10/17,03:19:53,02,09,1, 11.9,1,1, 9.112, 10423.474, 481.911, 52878.353 24/10/17,03:19:53,03,09,1, 11.9,1,1, 9.112, 10423.491, 481.909, 52878.417 24/10/17,03:19:53,04,09,1, 11.9,1,1, 9.112, 10423.474, 481.935, 52878.369 24/10/17,03:19:53,05,09,1, 11.9,1,1, 9.112, 10423.447, 481.957, 52878.498 24/10/17,03:19:53,06,09,1, 11.9,1,1, 9.112, 10423.475, 481.985, 52878.385 24/10/17,03:19:53,07,09,1, 11.9,1,1, 9.112, 10423.468, 481.983, 52878.382 24/10/17,03:19:53,08,09,1, 11.9,1,1, 9.112, 10423.455, 481.991, 52878.378 24/10/17,03:19:53,09,09,1, 11.9,1,1, 9.112, 10423.454, 482.006, 52878.406 24/10/17,03:19:53,10,09,1, 11.9,1,1, 9.112, 10423.417, 482.010, 52878.343 24/10/17,03:19:53,11,09,1, 11.9,1,1, 9.112, 10423.411, 482.044, 52878.421 24/10/17,03:19:53,12,09,1, 11.9,1,1, 9.112, 10423.424, 482.036, 52878.359 24/10/17,03:19:53,13,09,1, 11.9,1,1, 9.112, 10423.408, 482.045, 52878.353 24/10/17,03:19:53,14,09,1, 11.9,1,1, 9.112, 10423.410, 482.046, 52878.352 24/10/17,03:19:53,15,09,1, 11.9,1,1, 9.112, 10423.415, 482.064, 52878.368 24/10/17,03:19:53,16,09,1, 11.9,1,1, 9.112, 10423.390, 482.082, 52878.291 24/10/17,03:19:53,17,09,1, 11.9,1,1, 9.112, 10423.368, 482.081, 52878.381 24/10/17,03:19:53,18,09,1, 11.9,1,1, 9.112, 10423.372, 482.114, 52878.352 24/10/17,03:19:53,19,09,1, 11.9,1,1, 9.112, 10423.354, 482.119, 52878.356 24/10/17,03:19:54,00,10,1, 11.9,1,1, 9.108, 10423.353, 482.119, 52878.356 24/10/17,03:19:54,01,10,1, 11.9,1,1, 9.108, 10423.369, 482.108, 52878.327 24/10/17,03:19:54,02,10,1, 11.9,1,1, 9.108, 10423.334, 482.105, 52878.397 24/10/17,03:19:54,03,10,1, 11.9,1,1, 9.108, 10423.320, 482.092, 52878.265 24/10/17,03:19:54,04,10,1, 11.9,1,1, 9.108, 10423.308, 482.134, 52878.228 24/10/17,03:19:54,05,10,1, 11.9,1,1, 9.108, 10423.290, 482.102, 52878.112 24/10/17,03:19:54,06,10,1, 11.9,1,1, 9.108, 10423.249, 482.130, 52878.394 24/10/17,03:19:54,07,10,1, 11.9,1,1, 9.108, 10423.260, 482.119, 52878.367 24/10/17,03:19:54,08,10,1, 11.9,1,1, 9.108, 10423.255, 482.124, 52878.262 24/10/17,03:19:54,09,10,1, 11.9,1,1, 9.108, 10423.252, 482.128, 52878.229 24/10/17,03:19:54,10,10,1, 11.9,1,1, 9.108, 10423.242, 482.131, 52878.219 24/10/17,03:19:54,11,10,1, 11.9,1,1, 9.108, 10423.231, 482.129, 52878.223 24/10/17,03:19:54,12,10,1, 11.9,1,1, 9.108, 10423.208, 482.127, 52878.183 24/10/17,03:19:54,13,10,1, 11.9,1,1, 9.108, 10423.201, 482.136, 52878.231 24/10/17,03:19:54,14,10,1, 11.9,1,1, 9.108, 10423.189, 482.131, 52878.226 24/10/17,03:19:54,15,10,1, 11.9,1,1, 9.108, 10423.155, 482.118, 52878.261 24/10/17,03:19:54,16,10,1, 11.9,1,1, 9.108, 10423.179, 482.124, 52878.212 24/10/17,03:19:54,17,10,1, 11.9,1,1, 9.108, 10423.151, 482.126, 52878.205 24/10/17,03:19:54,18,10,1, 11.9,1,1, 9.108, 10423.153, 482.116, 52878.179 24/10/17,03:19:54,19,10,1, 11.9,1,1, 9.108, 10423.128, 482.126, 52878.205 24/10/17,03:19:55,00,09,1, 11.9,1,1, 9.105, 10423.127, 482.126, 52878.205 24/10/17,03:19:55,01,09,1, 11.9,1,1, 9.105, 10423.078, 482.119, 52878.147 24/10/17,03:19:55,02,09,1, 11.9,1,1, 9.105, 10423.088, 482.110, 52878.171 24/10/17,03:19:55,03,09,1, 11.9,1,1, 9.105, 10423.062, 482.101, 52878.147 24/10/17,03:19:55,04,09,1, 11.9,1,1, 9.105, 10423.047, 482.098, 52878.117 24/10/17,03:19:55,05,09,1, 11.9,1,1, 9.105, 10423.057, 482.091, 52878.124 24/10/17,03:19:55,06,09,1, 11.9,1,1, 9.105, 10423.057, 482.113, 52878.114 24/10/17,03:19:55,07,09,1, 11.9,1,1, 9.105, 10423.039, 482.076, 52878.088 24/10/17,03:19:55,08,09,1, 11.9,1,1, 9.105, 10423.021, 482.062, 52878.089 24/10/17,03:19:55,09,09,1, 11.9,1,1, 9.105, 10423.019, 482.064, 52878.056 24/10/17,03:19:55,10,09,1, 11.9,1,1, 9.105, 10423.010, 482.043, 52878.038 24/10/17,03:19:55,11,09,1, 11.9,1,1, 9.105, 10423.015, 482.012, 52877.979 24/10/17,03:19:55,12,09,1, 11.9,1,1, 9.105, 10422.998, 482.040, 52877.998 24/10/17,03:19:55,13,09,1, 11.9,1,1, 9.105, 10423.001, 482.020, 52877.967 24/10/17,03:19:55,14,09,1, 11.9,1,1, 9.105, 10422.987, 482.034, 52877.956 24/10/17,03:19:55,15,09,1, 11.9,1,1, 9.105, 10422.985, 482.027, 52877.987 24/10/17,03:19:55,16,09,1, 11.9,1,1, 9.105, 10422.995, 482.011, 52877.993 24/10/17,03:19:55,17,09,1, 11.9,1,1, 9.105, 10422.993, 482.050, 52877.932 24/10/17,03:19:55,18,09,1, 11.9,1,1, 9.105, 10422.994, 482.006, 52877.961 24/10/17,03:19:55,19,09,1, 11.9,1,1, 9.105, 10422.968, 482.001, 52877.856 24/10/17,03:19:56,00,08,1, 11.8,1,1, 9.108, 10422.961, 482.001, 52877.856 24/10/17,03:19:56,01,08,1, 11.8,1,1, 9.108, 10422.965, 481.988, 52877.928 24/10/17,03:19:56,02,08,1, 11.8,1,1, 9.108, 10422.945, 481.983, 52877.842 24/10/17,03:19:56,03,08,1, 11.8,1,1, 9.108, 10422.950, 481.967, 52877.902 24/10/17,03:19:56,04,08,1, 11.8,1,1, 9.108, 10422.945, 481.962, 52877.830 24/10/17,03:19:56,05,08,1, 11.8,1,1, 9.108, 10422.937, 481.960, 52877.831 24/10/17,03:19:56,06,08,1, 11.8,1,1, 9.108, 10422.925, 481.942, 52877.869 24/10/17,03:19:56,07,08,1, 11.8,1,1, 9.108, 10422.961, 481.942, 52877.832 24/10/17,03:19:56,08,08,1, 11.8,1,1, 9.108, 10422.954, 481.945, 52877.856 24/10/17,03:19:56,09,08,1, 11.8,1,1, 9.108, 10422.938, 481.949, 52877.841 24/10/17,03:19:56,10,08,1, 11.8,1,1, 9.108, 10422.942, 481.924, 52877.809 24/10/17,03:19:56,11,08,1, 11.8,1,1, 9.108, 10422.930, 481.919, 52877.825 24/10/17,03:19:56,12,08,1, 11.8,1,1, 9.108, 10422.941, 481.913, 52877.788 24/10/17,03:19:56,13,08,1, 11.8,1,1, 9.108, 10422.951, 481.910, 52877.744 24/10/17,03:19:56,14,08,1, 11.8,1,1, 9.108, 10422.964, 481.915, 52877.794 24/10/17,03:19:56,15,08,1, 11.8,1,1, 9.108, 10422.951, 481.917, 52877.824 24/10/17,03:19:56,16,08,1, 11.8,1,1, 9.108, 10422.981, 481.916, 52877.759 24/10/17,03:19:56,17,08,1, 11.8,1,1, 9.108, 10422.990, 481.900, 52877.709 24/10/17,03:19:56,18,08,1, 11.8,1,1, 9.108, 10422.966, 481.907, 52877.729 24/10/17,03:19:56,19,08,1, 11.8,1,1, 9.108, 10422.992, 481.904, 52877.732 24/10/17,03:19:57,00,09,1, 11.9,1,1, 9.115, 10422.986, 481.904, 52877.732 24/10/17,03:19:57,01,09,1, 11.9,1,1, 9.115, 10422.997, 481.908, 52877.765 24/10/17,03:19:57,02,09,1, 11.9,1,1, 9.115, 10423.026, 481.910, 52877.837 24/10/17,03:19:57,03,09,1, 11.9,1,1, 9.115, 10423.015, 481.919, 52877.725 24/10/17,03:19:57,04,09,1, 11.9,1,1, 9.115, 10423.032, 481.942, 52877.902 24/10/17,03:19:57,05,09,1, 11.9,1,1, 9.115, 10423.062, 481.925, 52877.860 24/10/17,03:19:57,06,09,1, 11.9,1,1, 9.115, 10423.090, 481.909, 52877.797 24/10/17,03:19:57,07,09,1, 11.9,1,1, 9.115, 10423.085, 481.897, 52877.778 24/10/17,03:19:57,08,09,1, 11.9,1,1, 9.115, 10423.094, 481.908, 52877.791 24/10/17,03:19:57,09,09,1, 11.9,1,1, 9.115, 10423.115, 481.929, 52877.788 24/10/17,03:19:57,10,09,1, 11.9,1,1, 9.115, 10423.124, 481.900, 52877.782 24/10/17,03:19:57,11,09,1, 11.9,1,1, 9.115, 10423.128, 481.888, 52877.803 24/10/17,03:19:57,12,09,1, 11.9,1,1, 9.115, 10423.129, 481.897, 52877.797 24/10/17,03:19:57,13,09,1, 11.9,1,1, 9.115, 10423.151, 481.894, 52877.772 24/10/17,03:19:57,14,09,1, 11.9,1,1, 9.115, 10423.184, 481.911, 52877.840 24/10/17,03:19:57,15,09,1, 11.9,1,1, 9.115, 10423.202, 481.896, 52877.747 24/10/17,03:19:57,16,09,1, 11.9,1,1, 9.115, 10423.188, 481.926, 52877.833 24/10/17,03:19:57,17,09,1, 11.9,1,1, 9.115, 10423.227, 481.904, 52877.772 24/10/17,03:19:57,18,09,1, 11.9,1,1, 9.115, 10423.236, 481.933, 52877.785 24/10/17,03:19:57,19,09,1, 11.9,1,1, 9.115, 10423.247, 481.930, 52877.779 24/10/17,03:19:58,00,09,1, 11.9,1,1, 9.108, 10423.244, 481.930, 52877.779 24/10/17,03:19:58,01,09,1, 11.9,1,1, 9.108, 10423.289, 481.956, 52877.777 24/10/17,03:19:58,02,09,1, 11.9,1,1, 9.108, 10423.293, 481.949, 52877.791 24/10/17,03:19:58,03,09,1, 11.9,1,1, 9.108, 10423.318, 481.938, 52877.745 24/10/17,03:19:58,04,09,1, 11.9,1,1, 9.108, 10423.347, 481.959, 52877.828 24/10/17,03:19:58,05,09,1, 11.9,1,1, 9.108, 10423.361, 481.964, 52877.795 24/10/17,03:19:58,06,09,1, 11.9,1,1, 9.108, 10423.378, 481.957, 52877.736 24/10/17,03:19:58,07,09,1, 11.9,1,1, 9.108, 10423.387, 481.983, 52877.710 24/10/17,03:19:58,08,09,1, 11.9,1,1, 9.108, 10423.425, 481.995, 52877.828 24/10/17,03:19:58,09,09,1, 11.9,1,1, 9.108, 10423.430, 481.987, 52877.783 24/10/17,03:19:58,10,09,1, 11.9,1,1, 9.108, 10423.454, 482.013, 52877.732 24/10/17,03:19:58,11,09,1, 11.9,1,1, 9.108, 10423.448, 482.008, 52877.796 24/10/17,03:19:58,12,09,1, 11.9,1,1, 9.108, 10423.464, 482.026, 52877.815 24/10/17,03:19:58,13,09,1, 11.9,1,1, 9.108, 10423.478, 482.036, 52877.859 24/10/17,03:19:58,14,09,1, 11.9,1,1, 9.108, 10423.516, 482.060, 52877.772 24/10/17,03:19:58,15,09,1, 11.9,1,1, 9.108, 10423.543, 482.063, 52877.852 24/10/17,03:19:58,16,09,1, 11.9,1,1, 9.108, 10423.544, 482.087, 52877.792 24/10/17,03:19:58,17,09,1, 11.9,1,1, 9.108, 10423.583, 482.108, 52877.835 24/10/17,03:19:58,18,09,1, 11.9,1,1, 9.108, 10423.563, 482.091, 52877.798 24/10/17,03:19:58,19,09,1, 11.9,1,1, 9.108, 10423.568, 482.129, 52877.803 24/10/17,03:19:59,00,09,1, 12.0,1,1, 9.111, 10423.561, 482.129, 52877.803 24/10/17,03:19:59,01,09,1, 12.0,1,1, 9.111, 10423.619, 482.138, 52877.826 24/10/17,03:19:59,02,09,1, 12.0,1,1, 9.111, 10423.647, 482.191, 52877.888 24/10/17,03:19:59,03,09,1, 12.0,1,1, 9.111, 10423.684, 482.210, 52877.885 24/10/17,03:19:59,04,09,1, 12.0,1,1, 9.111, 10423.674, 482.215, 52877.845 24/10/17,03:19:59,05,09,1, 12.0,1,1, 9.111, 10423.727, 482.213, 52877.790 24/10/17,03:19:59,06,09,1, 12.0,1,1, 9.111, 10423.719, 482.246, 52877.896 24/10/17,03:19:59,07,09,1, 12.0,1,1, 9.111, 10423.747, 482.239, 52877.813 24/10/17,03:19:59,08,09,1, 12.0,1,1, 9.111, 10423.777, 482.288, 52877.897 24/10/17,03:19:59,09,09,1, 12.0,1,1, 9.111, 10423.790, 482.320, 52877.822 24/10/17,03:19:59,10,09,1, 12.0,1,1, 9.111, 10423.800, 482.329, 52877.940 24/10/17,03:19:59,11,09,1, 12.0,1,1, 9.111, 10423.831, 482.366, 52877.915 24/10/17,03:19:59,12,09,1, 12.0,1,1, 9.111, 10423.866, 482.392, 52877.900 24/10/17,03:19:59,13,09,1, 12.0,1,1, 9.111, 10423.893, 482.394, 52877.909 24/10/17,03:19:59,14,09,1, 12.0,1,1, 9.111, 10423.923, 482.432, 52877.941 24/10/17,03:19:59,15,09,1, 12.0,1,1, 9.111, 10423.940, 482.461, 52877.927 24/10/17,03:19:59,16,09,1, 12.0,1,1, 9.111, 10423.946, 482.484, 52877.981 24/10/17,03:19:59,17,09,1, 12.0,1,1, 9.111, 10423.959, 482.518, 52877.999 24/10/17,03:19:59,18,09,1, 12.0,1,1, 9.111, 10423.999, 482.530, 52877.979 24/10/17,03:19:59,19,09,1, 12.0,1,1, 9.111, 10424.027, 482.568, 52877.957 24/10/17,03:20:00,00,08,1, 11.9,1,1, 9.112, 10424.020, 482.568, 52877.957 24/10/17,03:20:00,01,08,1, 11.9,1,1, 9.112, 10424.058, 482.629, 52877.940 24/10/17,03:20:00,02,08,1, 11.9,1,1, 9.112, 10424.084, 482.616, 52877.933 24/10/17,03:20:00,03,08,1, 11.9,1,1, 9.112, 10424.108, 482.673, 52877.958 24/10/17,03:20:00,04,08,1, 11.9,1,1, 9.112, 10424.122, 482.687, 52877.910 24/10/17,03:20:00,05,08,1, 11.9,1,1, 9.112, 10424.164, 482.703, 52877.991 24/10/17,03:20:00,06,08,1, 11.9,1,1, 9.112, 10424.167, 482.761, 52878.012 24/10/17,03:20:00,07,08,1, 11.9,1,1, 9.112, 10424.191, 482.747, 52877.974 24/10/17,03:20:00,08,08,1, 11.9,1,1, 9.112, 10424.206, 482.809, 52877.971 24/10/17,03:20:00,09,08,1, 11.9,1,1, 9.112, 10424.229, 482.843, 52878.018 24/10/17,03:20:00,10,08,1, 11.9,1,1, 9.112, 10424.247, 482.885, 52878.045 24/10/17,03:20:00,11,08,1, 11.9,1,1, 9.112, 10424.281, 482.899, 52877.997 24/10/17,03:20:00,12,08,1, 11.9,1,1, 9.112, 10424.309, 482.946, 52878.042 24/10/17,03:20:00,13,08,1, 11.9,1,1, 9.112, 10424.318, 482.989, 52878.053 24/10/17,03:20:00,14,08,1, 11.9,1,1, 9.112, 10424.352, 483.035, 52878.034 24/10/17,03:20:00,15,08,1, 11.9,1,1, 9.112, 10424.364, 483.042, 52878.153 24/10/17,03:20:00,16,08,1, 11.9,1,1, 9.112, 10424.396, 483.072, 52878.112 24/10/17,03:20:00,17,08,1, 11.9,1,1, 9.112, 10424.425, 483.115, 52878.160 24/10/17,03:20:00,18,08,1, 11.9,1,1, 9.112, 10424.443, 483.141, 52878.102 24/10/17,03:20:00,19,08,1, 11.9,1,1, 9.112, 10424.478, 483.172, 52878.114 24/10/17,03:20:01,00,08,1, 11.9,1,1, 9.108, 10424.471, 483.172, 52878.114 24/10/17,03:20:01,01,08,1, 11.9,1,1, 9.108, 10424.514, 483.253, 52878.155 24/10/17,03:20:01,02,08,1, 11.9,1,1, 9.108, 10424.539, 483.293, 52878.237 24/10/17,03:20:01,03,08,1, 11.9,1,1, 9.108, 10424.543, 483.307, 52878.247 24/10/17,03:20:01,04,08,1, 11.9,1,1, 9.108, 10424.569, 483.335, 52878.215 24/10/17,03:20:01,05,08,1, 11.9,1,1, 9.108, 10424.605, 483.378, 52878.215 24/10/17,03:20:01,06,08,1, 11.9,1,1, 9.108, 10424.594, 483.408, 52878.235 24/10/17,03:20:01,07,08,1, 11.9,1,1, 9.108, 10424.621, 483.427, 52878.240 24/10/17,03:20:01,08,08,1, 11.9,1,1, 9.108, 10424.668, 483.473, 52878.341 24/10/17,03:20:01,09,08,1, 11.9,1,1, 9.108, 10424.696, 483.507, 52878.362 24/10/17,03:20:01,10,08,1, 11.9,1,1, 9.108, 10424.711, 483.539, 52878.359 24/10/17,03:20:01,11,08,1, 11.9,1,1, 9.108, 10424.737, 483.567, 52878.317 24/10/17,03:20:01,12,08,1, 11.9,1,1, 9.108, 10424.753, 483.614, 52878.376 24/10/17,03:20:01,13,08,1, 11.9,1,1, 9.108, 10424.793, 483.617, 52878.347 24/10/17,03:20:01,14,08,1, 11.9,1,1, 9.108, 10424.808, 483.684, 52878.422 24/10/17,03:20:01,15,08,1, 11.9,1,1, 9.108, 10424.832, 483.709, 52878.399 24/10/17,03:20:01,16,08,1, 11.9,1,1, 9.108, 10424.850, 483.728, 52878.461 24/10/17,03:20:01,17,08,1, 11.9,1,1, 9.108, 10424.884, 483.747, 52878.427 24/10/17,03:20:01,18,08,1, 11.9,1,1, 9.108, 10424.894, 483.810, 52878.451 24/10/17,03:20:01,19,08,1, 11.9,1,1, 9.108, 10424.957, 483.838, 52878.424 24/10/17,03:20:02,00,07,1, 11.9,1,1, 9.110, 10424.955, 483.838, 52878.424 24/10/17,03:20:02,01,07,1, 11.9,1,1, 9.110, 10424.981, 483.911, 52878.512 24/10/17,03:20:02,02,07,1, 11.9,1,1, 9.110, 10425.015, 483.947, 52878.481 24/10/17,03:20:02,03,07,1, 11.9,1,1, 9.110, 10425.049, 483.975, 52878.528 24/10/17,03:20:02,04,07,1, 11.9,1,1, 9.110, 10425.067, 483.989, 52878.503 24/10/17,03:20:02,05,07,1, 11.9,1,1, 9.110, 10425.078, 484.040, 52878.503 24/10/17,03:20:02,06,07,1, 11.9,1,1, 9.110, 10425.109, 484.092, 52878.565 24/10/17,03:20:02,07,07,1, 11.9,1,1, 9.110, 10425.145, 484.115, 52878.528 24/10/17,03:20:02,08,07,1, 11.9,1,1, 9.110, 10425.183, 484.146, 52878.555 24/10/17,03:20:02,09,07,1, 11.9,1,1, 9.110, 10425.191, 484.172, 52878.586 24/10/17,03:20:02,10,07,1, 11.9,1,1, 9.110, 10425.213, 484.196, 52878.587 24/10/17,03:20:02,11,07,1, 11.9,1,1, 9.110, 10425.227, 484.231, 52878.617 24/10/17,03:20:02,12,07,1, 11.9,1,1, 9.110, 10425.244, 484.253, 52878.618 24/10/17,03:20:02,13,07,1, 11.9,1,1, 9.110, 10425.265, 484.295, 52878.598 24/10/17,03:20:02,14,07,1, 11.9,1,1, 9.110, 10425.290, 484.304, 52878.608 24/10/17,03:20:02,15,07,1, 11.9,1,1, 9.110, 10425.318, 484.319, 52878.689 24/10/17,03:20:02,16,07,1, 11.9,1,1, 9.110, 10425.321, 484.356, 52878.680 24/10/17,03:20:02,17,07,1, 11.9,1,1, 9.110, 10425.340, 484.387, 52878.616 24/10/17,03:20:02,18,07,1, 11.9,1,1, 9.110, 10425.350, 484.411, 52878.664 24/10/17,03:20:02,19,07,1, 11.9,1,1, 9.110, 10425.385, 484.440, 52878.761 24/10/17,03:20:03,00,07,1, 11.9,1,1, 9.109, 10425.380, 484.440, 52878.761 24/10/17,03:20:03,01,07,1, 11.9,1,1, 9.109, 10425.412, 484.473, 52878.691 24/10/17,03:20:03,02,07,1, 11.9,1,1, 9.109, 10425.431, 484.506, 52878.748 24/10/17,03:20:03,03,07,1, 11.9,1,1, 9.109, 10425.430, 484.521, 52878.654 24/10/17,03:20:03,04,07,1, 11.9,1,1, 9.109, 10425.453, 484.534, 52878.651 24/10/17,03:20:03,05,07,1, 11.9,1,1, 9.109, 10425.448, 484.552, 52878.666 24/10/17,03:20:03,06,07,1, 11.9,1,1, 9.109, 10425.473, 484.570, 52878.703 24/10/17,03:20:03,07,07,1, 11.9,1,1, 9.109, 10425.470, 484.564, 52878.665 24/10/17,03:20:03,08,07,1, 11.9,1,1, 9.109, 10425.499, 484.565, 52878.660 24/10/17,03:20:03,09,07,1, 11.9,1,1, 9.109, 10425.490, 484.580, 52878.722 24/10/17,03:20:03,10,07,1, 11.9,1,1, 9.109, 10425.478, 484.598, 52878.718 24/10/17,03:20:03,11,07,1, 11.9,1,1, 9.109, 10425.533, 484.612, 52878.677 24/10/17,03:20:03,12,07,1, 11.9,1,1, 9.109, 10425.521, 484.635, 52878.701 24/10/17,03:20:03,13,07,1, 11.9,1,1, 9.109, 10425.532, 484.628, 52878.641 24/10/17,03:20:03,14,07,1, 11.9,1,1, 9.109, 10425.535, 484.626, 52878.674 24/10/17,03:20:03,15,07,1, 11.9,1,1, 9.109, 10425.513, 484.642, 52878.657 24/10/17,03:20:03,16,07,1, 11.9,1,1, 9.109, 10425.534, 484.636, 52878.650 24/10/17,03:20:03,17,07,1, 11.9,1,1, 9.109, 10425.544, 484.643, 52878.637 24/10/17,03:20:03,18,07,1, 11.9,1,1, 9.109, 10425.550, 484.678, 52878.616 24/10/17,03:20:03,19,07,1, 11.9,1,1, 9.109, 10425.558, 484.658, 52878.627 24/10/17,03:20:04,00,07,1, 11.9,1,1, 9.109, 10425.556, 484.658, 52878.627 24/10/17,03:20:04,01,07,1, 11.9,1,1, 9.109, 10425.552, 484.648, 52878.550 24/10/17,03:20:04,02,07,1, 11.9,1,1, 9.109, 10425.540, 484.621, 52878.568 24/10/17,03:20:04,03,07,1, 11.9,1,1, 9.109, 10425.571, 484.620, 52878.551 24/10/17,03:20:04,04,07,1, 11.9,1,1, 9.109, 10425.546, 484.613, 52878.605 24/10/17,03:20:04,05,07,1, 11.9,1,1, 9.109, 10425.540, 484.593, 52878.511 24/10/17,03:20:04,06,07,1, 11.9,1,1, 9.109, 10425.551, 484.587, 52878.546 24/10/17,03:20:04,07,07,1, 11.9,1,1, 9.109, 10425.540, 484.582, 52878.545 24/10/17,03:20:04,08,07,1, 11.9,1,1, 9.109, 10425.541, 484.566, 52878.484 24/10/17,03:20:04,09,07,1, 11.9,1,1, 9.109, 10425.526, 484.561, 52878.484 24/10/17,03:20:04,10,07,1, 11.9,1,1, 9.109, 10425.509, 484.562, 52878.515 24/10/17,03:20:04,11,07,1, 11.9,1,1, 9.109, 10425.521, 484.538, 52878.482 24/10/17,03:20:04,12,07,1, 11.9,1,1, 9.109, 10425.503, 484.520, 52878.422 24/10/17,03:20:04,13,07,1, 11.9,1,1, 9.109, 10425.509, 484.513, 52878.424 24/10/17,03:20:04,14,07,1, 11.9,1,1, 9.109, 10425.490, 484.492, 52878.380 24/10/17,03:20:04,15,07,1, 11.9,1,1, 9.109, 10425.481, 484.463, 52878.369 24/10/17,03:20:04,16,07,1, 11.9,1,1, 9.109, 10425.469, 484.458, 52878.373 24/10/17,03:20:04,17,07,1, 11.9,1,1, 9.109, 10425.482, 484.446, 52878.354 24/10/17,03:20:04,18,07,1, 11.9,1,1, 9.109, 10425.465, 484.433, 52878.324 24/10/17,03:20:04,19,07,1, 11.9,1,1, 9.109, 10425.455, 484.401, 52878.272 24/10/17,03:20:05,00,07,1, 11.9,1,1, 9.110, 10425.447, 484.401, 52878.272 24/10/17,03:20:05,01,07,1, 11.9,1,1, 9.110, 10425.427, 484.355, 52878.220 24/10/17,03:20:05,02,07,1, 11.9,1,1, 9.110, 10425.436, 484.333, 52878.209 24/10/17,03:20:05,03,07,1, 11.9,1,1, 9.110, 10425.385, 484.309, 52878.203 24/10/17,03:20:05,04,07,1, 11.9,1,1, 9.110, 10425.378, 484.259, 52878.193 24/10/17,03:20:05,05,07,1, 11.9,1,1, 9.110, 10425.344, 484.266, 52878.182 24/10/17,03:20:05,06,07,1, 11.9,1,1, 9.110, 10425.343, 484.237, 52878.104 24/10/17,03:20:05,07,07,1, 11.9,1,1, 9.110, 10425.327, 484.224, 52878.161 24/10/17,03:20:05,08,07,1, 11.9,1,1, 9.110, 10425.299, 484.183, 52878.071 24/10/17,03:20:05,09,07,1, 11.9,1,1, 9.110, 10425.265, 484.159, 52878.036 24/10/17,03:20:05,10,07,1, 11.9,1,1, 9.110, 10425.277, 484.123, 52877.979 24/10/17,03:20:05,11,07,1, 11.9,1,1, 9.110, 10425.225, 484.078, 52878.017 24/10/17,03:20:05,12,07,1, 11.9,1,1, 9.110, 10425.209, 484.062, 52877.975 24/10/17,03:20:05,13,07,1, 11.9,1,1, 9.110, 10425.205, 484.016, 52877.936 24/10/17,03:20:05,14,07,1, 11.9,1,1, 9.110, 10425.192, 484.010, 52877.980 24/10/17,03:20:05,15,07,1, 11.9,1,1, 9.110, 10425.146, 483.975, 52877.851 24/10/17,03:20:05,16,07,1, 11.9,1,1, 9.110, 10425.138, 483.909, 52877.826 24/10/17,03:20:05,17,07,1, 11.9,1,1, 9.110, 10425.147, 483.899, 52877.863 24/10/17,03:20:05,18,07,1, 11.9,1,1, 9.110, 10425.119, 483.852, 52877.825 24/10/17,03:20:05,19,07,1, 11.9,1,1, 9.110, 10425.072, 483.823, 52877.768 24/10/17,03:20:06,00,06,1, 11.9,1,1, 9.110, 10425.063, 483.823, 52877.768 24/10/17,03:20:06,01,06,1, 11.9,1,1, 9.110, 10425.035, 483.741, 52877.715 24/10/17,03:20:06,02,06,1, 11.9,1,1, 9.110, 10425.005, 483.732, 52877.725 24/10/17,03:20:06,03,06,1, 11.9,1,1, 9.110, 10425.007, 483.687, 52877.685 24/10/17,03:20:06,04,06,1, 11.9,1,1, 9.110, 10424.948, 483.655, 52877.649 24/10/17,03:20:06,05,06,1, 11.9,1,1, 9.110, 10424.965, 483.616, 52877.661 24/10/17,03:20:06,06,06,1, 11.9,1,1, 9.110, 10424.941, 483.592, 52877.622 24/10/17,03:20:06,07,06,1, 11.9,1,1, 9.110, 10424.925, 483.553, 52877.571 24/10/17,03:20:06,08,06,1, 11.9,1,1, 9.110, 10424.878, 483.511, 52877.556 24/10/17,03:20:06,09,06,1, 11.9,1,1, 9.110, 10424.875, 483.471, 52877.527 24/10/17,03:20:06,10,06,1, 11.9,1,1, 9.110, 10424.841, 483.444, 52877.436 24/10/17,03:20:06,11,06,1, 11.9,1,1, 9.110, 10424.819, 483.405, 52877.467 24/10/17,03:20:06,12,06,1, 11.9,1,1, 9.110, 10424.818, 483.352, 52877.473 24/10/17,03:20:06,13,06,1, 11.9,1,1, 9.110, 10424.799, 483.317, 52877.412 24/10/17,03:20:06,14,06,1, 11.9,1,1, 9.110, 10424.788, 483.295, 52877.355 24/10/17,03:20:06,15,06,1, 11.9,1,1, 9.110, 10424.744, 483.250, 52877.289 24/10/17,03:20:06,16,06,1, 11.9,1,1, 9.110, 10424.739, 483.205, 52877.351 24/10/17,03:20:06,17,06,1, 11.9,1,1, 9.110, 10424.699, 483.172, 52877.330 24/10/17,03:20:06,18,06,1, 11.9,1,1, 9.110, 10424.687, 483.166, 52877.295 24/10/17,03:20:06,19,06,1, 11.9,1,1, 9.110, 10424.679, 483.100, 52877.206 24/10/17,03:20:07,00,06,1, 11.9,1,1, 9.104, 10424.671, 483.100, 52877.206 24/10/17,03:20:07,01,06,1, 11.9,1,1, 9.104, 10424.638, 483.029, 52877.181 24/10/17,03:20:07,02,06,1, 11.9,1,1, 9.104, 10424.630, 482.989, 52877.195 24/10/17,03:20:07,03,06,1, 11.9,1,1, 9.104, 10424.626, 482.966, 52877.174 24/10/17,03:20:07,04,06,1, 11.9,1,1, 9.104, 10424.621, 482.932, 52877.144 24/10/17,03:20:07,05,06,1, 11.9,1,1, 9.104, 10424.606, 482.914, 52877.129 24/10/17,03:20:07,06,06,1, 11.9,1,1, 9.104, 10424.599, 482.874, 52877.090 24/10/17,03:20:07,07,06,1, 11.9,1,1, 9.104, 10424.563, 482.832, 52877.035 24/10/17,03:20:07,08,06,1, 11.9,1,1, 9.104, 10424.545, 482.771, 52876.978 24/10/17,03:20:07,09,06,1, 11.9,1,1, 9.104, 10424.518, 482.766, 52877.040 24/10/17,03:20:07,10,06,1, 11.9,1,1, 9.104, 10424.499, 482.703, 52876.908 24/10/17,03:20:07,11,06,1, 11.9,1,1, 9.104, 10424.507, 482.693, 52876.934 24/10/17,03:20:07,12,06,1, 11.9,1,1, 9.104, 10424.473, 482.655, 52876.971 24/10/17,03:20:07,13,06,1, 11.9,1,1, 9.104, 10424.470, 482.621, 52876.917 24/10/17,03:20:07,14,06,1, 11.9,1,1, 9.104, 10424.455, 482.590, 52876.915 24/10/17,03:20:07,15,06,1, 11.9,1,1, 9.104, 10424.434, 482.539, 52876.894 24/10/17,03:20:07,16,06,1, 11.9,1,1, 9.104, 10424.420, 482.524, 52876.810 24/10/17,03:20:07,17,06,1, 11.9,1,1, 9.104, 10424.411, 482.481, 52876.823 24/10/17,03:20:07,18,06,1, 11.9,1,1, 9.104, 10424.404, 482.449, 52876.842 24/10/17,03:20:07,19,06,1, 11.9,1,1, 9.104, 10424.411, 482.403, 52876.792 24/10/17,03:20:08,00,06,1, 11.9,1,1, 9.108, 10424.404, 482.403, 52876.792 24/10/17,03:20:08,01,06,1, 11.9,1,1, 9.108, 10424.353, 482.377, 52876.756 24/10/17,03:20:08,02,06,1, 11.9,1,1, 9.108, 10424.370, 482.343, 52876.779 24/10/17,03:20:08,03,06,1, 11.9,1,1, 9.108, 10424.344, 482.330, 52876.655 24/10/17,03:20:08,04,06,1, 11.9,1,1, 9.108, 10424.332, 482.301, 52876.698 24/10/17,03:20:08,05,06,1, 11.9,1,1, 9.108, 10424.328, 482.269, 52876.697 24/10/17,03:20:08,06,06,1, 11.9,1,1, 9.108, 10424.306, 482.255, 52876.684 24/10/17,03:20:08,07,06,1, 11.9,1,1, 9.108, 10424.296, 482.245, 52876.700 24/10/17,03:20:08,08,06,1, 11.9,1,1, 9.108, 10424.285, 482.226, 52876.638 24/10/17,03:20:08,09,06,1, 11.9,1,1, 9.108, 10424.275, 482.197, 52876.667 24/10/17,03:20:08,10,06,1, 11.9,1,1, 9.108, 10424.251, 482.187, 52876.586 24/10/17,03:20:08,11,06,1, 11.9,1,1, 9.108, 10424.231, 482.166, 52876.629 24/10/17,03:20:08,12,06,1, 11.9,1,1, 9.108, 10424.220, 482.141, 52876.649 24/10/17,03:20:08,13,06,1, 11.9,1,1, 9.108, 10424.218, 482.126, 52876.546 24/10/17,03:20:08,14,06,1, 11.9,1,1, 9.108, 10424.210, 482.135, 52876.666 24/10/17,03:20:08,15,06,1, 11.9,1,1, 9.108, 10424.210, 482.100, 52876.641 24/10/17,03:20:08,16,06,1, 11.9,1,1, 9.108, 10424.205, 482.095, 52876.630 24/10/17,03:20:08,17,06,1, 11.9,1,1, 9.108, 10424.182, 482.074, 52876.577 24/10/17,03:20:08,18,06,1, 11.9,1,1, 9.108, 10424.151, 482.084, 52876.590 24/10/17,03:20:08,19,06,1, 11.9,1,1, 9.108, 10424.145, 482.056, 52876.573 24/10/17,03:20:09,00,06,1, 11.9,1,1, 9.108, 10424.137, 482.056, 52876.573 24/10/17,03:20:09,01,06,1, 11.9,1,1, 9.108, 10424.137, 482.045, 52876.583 24/10/17,03:20:09,02,06,1, 11.9,1,1, 9.108, 10424.128, 482.035, 52876.562 24/10/17,03:20:09,03,06,1, 11.9,1,1, 9.108, 10424.107, 482.013, 52876.566 24/10/17,03:20:09,04,06,1, 11.9,1,1, 9.108, 10424.095, 482.018, 52876.587 24/10/17,03:20:09,05,06,1, 11.9,1,1, 9.108, 10424.107, 482.000, 52876.492 24/10/17,03:20:09,06,06,1, 11.9,1,1, 9.108, 10424.095, 481.991, 52876.502 24/10/17,03:20:09,07,06,1, 11.9,1,1, 9.108, 10424.071, 482.006, 52876.567 24/10/17,03:20:09,08,06,1, 11.9,1,1, 9.108, 10424.070, 481.996, 52876.508 24/10/17,03:20:09,09,06,1, 11.9,1,1, 9.108, 10424.067, 481.998, 52876.514 24/10/17,03:20:09,10,06,1, 11.9,1,1, 9.108, 10424.013, 481.977, 52876.538 24/10/17,03:20:09,11,06,1, 11.9,1,1, 9.108, 10424.052, 481.983, 52876.458 24/10/17,03:20:09,12,06,1, 11.9,1,1, 9.108, 10424.024, 481.980, 52876.468 24/10/17,03:20:09,13,06,1, 11.9,1,1, 9.108, 10424.003, 482.001, 52876.520 24/10/17,03:20:09,14,06,1, 11.9,1,1, 9.108, 10424.035, 481.972, 52876.560 24/10/17,03:20:09,15,06,1, 11.9,1,1, 9.108, 10424.020, 481.978, 52876.556 24/10/17,03:20:09,16,06,1, 11.9,1,1, 9.108, 10424.003, 481.981, 52876.523 24/10/17,03:20:09,17,06,1, 11.9,1,1, 9.108, 10424.019, 481.994, 52876.397 24/10/17,03:20:09,18,06,1, 11.9,1,1, 9.108, 10424.025, 481.989, 52876.538 24/10/17,03:20:09,19,06,1, 11.9,1,1, 9.108, 10424.005, 481.980, 52876.494 24/10/17,03:20:10,00,07,1, 11.9,1,1, 9.110, 10424.004, 481.980, 52876.494 24/10/17,03:20:10,01,07,1, 11.9,1,1, 9.110, 10424.020, 481.988, 52876.590 24/10/17,03:20:10,02,07,1, 11.9,1,1, 9.110, 10423.996, 482.020, 52876.561 24/10/17,03:20:10,03,07,1, 11.9,1,1, 9.110, 10424.004, 482.028, 52876.620 24/10/17,03:20:10,04,07,1, 11.9,1,1, 9.110, 10424.005, 482.014, 52876.652 24/10/17,03:20:10,05,07,1, 11.9,1,1, 9.110, 10424.011, 482.044, 52876.624 24/10/17,03:20:10,06,07,1, 11.9,1,1, 9.110, 10423.986, 482.043, 52876.656 24/10/17,03:20:10,07,07,1, 11.9,1,1, 9.110, 10423.997, 482.022, 52876.638 24/10/17,03:20:10,08,07,1, 11.9,1,1, 9.110, 10423.981, 482.032, 52876.566 24/10/17,03:20:10,09,07,1, 11.9,1,1, 9.110, 10423.995, 482.040, 52876.601 24/10/17,03:20:10,10,07,1, 11.9,1,1, 9.110, 10423.968, 482.039, 52876.666 24/10/17,03:20:10,11,07,1, 11.9,1,1, 9.110, 10423.972, 482.043, 52876.663 24/10/17,03:20:10,12,07,1, 11.9,1,1, 9.110, 10423.954, 482.035, 52876.573 24/10/17,03:20:10,13,07,1, 11.9,1,1, 9.110, 10423.972, 482.056, 52876.604 24/10/17,03:20:10,14,07,1, 11.9,1,1, 9.110, 10423.952, 482.071, 52876.667 24/10/17,03:20:10,15,07,1, 11.9,1,1, 9.110, 10423.976, 482.038, 52876.673 24/10/17,03:20:10,16,07,1, 11.9,1,1, 9.110, 10423.968, 482.054, 52876.613 24/10/17,03:20:10,17,07,1, 11.9,1,1, 9.110, 10423.965, 482.057, 52876.671 24/10/17,03:20:10,18,07,1, 11.9,1,1, 9.110, 10423.954, 482.049, 52876.681 24/10/17,03:20:10,19,07,1, 11.9,1,1, 9.110, 10423.948, 482.049, 52876.655 24/10/17,03:20:11,00,08,1, 11.9,1,1, 9.110, 10423.945, 482.049, 52876.655 24/10/17,03:20:11,01,08,1, 11.9,1,1, 9.110, 10423.970, 482.045, 52876.616 24/10/17,03:20:11,02,08,1, 11.9,1,1, 9.110, 10423.939, 482.018, 52876.669 24/10/17,03:20:11,03,08,1, 11.9,1,1, 9.110, 10423.974, 482.048, 52876.685 24/10/17,03:20:11,04,08,1, 11.9,1,1, 9.110, 10423.944, 482.046, 52876.667 24/10/17,03:20:11,05,08,1, 11.9,1,1, 9.110, 10423.942, 482.062, 52876.706 24/10/17,03:20:11,06,08,1, 11.9,1,1, 9.110, 10423.957, 482.031, 52876.669 24/10/17,03:20:11,07,08,1, 11.9,1,1, 9.110, 10423.928, 482.034, 52876.673 24/10/17,03:20:11,08,08,1, 11.9,1,1, 9.110, 10423.951, 482.047, 52876.643 24/10/17,03:20:11,09,08,1, 11.9,1,1, 9.110, 10423.947, 482.010, 52876.737 24/10/17,03:20:11,10,08,1, 11.9,1,1, 9.110, 10423.946, 482.028, 52876.707 24/10/17,03:20:11,11,08,1, 11.9,1,1, 9.110, 10423.949, 482.018, 52876.711 24/10/17,03:20:11,12,08,1, 11.9,1,1, 9.110, 10423.966, 482.005, 52876.761 24/10/17,03:20:11,13,08,1, 11.9,1,1, 9.110, 10423.934, 482.019, 52876.777 24/10/17,03:20:11,14,08,1, 11.9,1,1, 9.110, 10423.969, 481.999, 52876.672 24/10/17,03:20:11,15,08,1, 11.9,1,1, 9.110, 10423.971, 482.005, 52876.652 24/10/17,03:20:11,16,08,1, 11.9,1,1, 9.110, 10423.937, 481.997, 52876.778 24/10/17,03:20:11,17,08,1, 11.9,1,1, 9.110, 10423.915, 481.985, 52876.784 24/10/17,03:20:11,18,08,1, 11.9,1,1, 9.110, 10423.940, 481.959, 52876.771 24/10/17,03:20:11,19,08,1, 11.9,1,1, 9.110, 10423.947, 481.966, 52876.728 24/10/17,03:20:12,00,09,1, 11.9,1,1, 9.110, 10423.945, 481.966, 52876.728 24/10/17,03:20:12,01,09,1, 11.9,1,1, 9.110, 10423.951, 481.963, 52876.715 24/10/17,03:20:12,02,09,1, 11.9,1,1, 9.110, 10423.942, 481.963, 52876.674 24/10/17,03:20:12,03,09,1, 11.9,1,1, 9.110, 10423.950, 481.924, 52876.704 24/10/17,03:20:12,04,09,1, 11.9,1,1, 9.110, 10423.959, 481.921, 52876.700 24/10/17,03:20:12,05,09,1, 11.9,1,1, 9.110, 10423.953, 481.907, 52876.692 24/10/17,03:20:12,06,09,1, 11.9,1,1, 9.110, 10423.984, 481.919, 52876.744 24/10/17,03:20:12,07,09,1, 11.9,1,1, 9.110, 10423.961, 481.888, 52876.721 24/10/17,03:20:12,08,09,1, 11.9,1,1, 9.110, 10423.948, 481.904, 52876.759 24/10/17,03:20:12,09,09,1, 11.9,1,1, 9.110, 10423.976, 481.876, 52876.760 24/10/17,03:20:12,10,09,1, 11.9,1,1, 9.110, 10423.959, 481.860, 52876.718 24/10/17,03:20:12,11,09,1, 11.9,1,1, 9.110, 10423.973, 481.840, 52876.739 24/10/17,03:20:12,12,09,1, 11.9,1,1, 9.110, 10423.990, 481.845, 52876.732 24/10/17,03:20:12,13,09,1, 11.9,1,1, 9.110, 10423.982, 481.814, 52876.733 24/10/17,03:20:12,14,09,1, 11.9,1,1, 9.110, 10423.996, 481.810, 52876.775 24/10/17,03:20:12,15,09,1, 11.9,1,1, 9.110, 10423.993, 481.798, 52876.724 24/10/17,03:20:12,16,09,1, 11.9,1,1, 9.110, 10423.990, 481.789, 52876.724 24/10/17,03:20:12,17,09,1, 11.9,1,1, 9.110, 10424.003, 481.755, 52876.729 24/10/17,03:20:12,18,09,1, 11.9,1,1, 9.110, 10424.024, 481.744, 52876.767 24/10/17,03:20:12,19,09,1, 11.9,1,1, 9.110, 10423.999, 481.744, 52876.638 24/10/17,03:20:13,00,09,1, 11.9,1,1, 9.110, 10423.995, 481.744, 52876.638 24/10/17,03:20:13,01,09,1, 11.9,1,1, 9.110, 10424.024, 481.704, 52876.743 24/10/17,03:20:13,02,09,1, 11.9,1,1, 9.110, 10424.017, 481.707, 52876.752 24/10/17,03:20:13,03,09,1, 11.9,1,1, 9.110, 10424.011, 481.664, 52876.672 24/10/17,03:20:13,04,09,1, 11.9,1,1, 9.110, 10424.014, 481.625, 52876.692 24/10/17,03:20:13,05,09,1, 11.9,1,1, 9.110, 10424.039, 481.635, 52876.655 24/10/17,03:20:13,06,09,1, 11.9,1,1, 9.110, 10424.041, 481.614, 52876.691 24/10/17,03:20:13,07,09,1, 11.9,1,1, 9.110, 10424.019, 481.572, 52876.722 24/10/17,03:20:13,08,09,1, 11.9,1,1, 9.110, 10424.039, 481.582, 52876.692 24/10/17,03:20:13,09,09,1, 11.9,1,1, 9.110, 10424.028, 481.538, 52876.698 24/10/17,03:20:13,10,09,1, 11.9,1,1, 9.110, 10424.038, 481.542, 52876.676 24/10/17,03:20:13,11,09,1, 11.9,1,1, 9.110, 10424.028, 481.489, 52876.618 24/10/17,03:20:13,12,09,1, 11.9,1,1, 9.110, 10424.032, 481.499, 52876.705 24/10/17,03:20:13,13,09,1, 11.9,1,1, 9.110, 10424.053, 481.462, 52876.664 24/10/17,03:20:13,14,09,1, 11.9,1,1, 9.110, 10424.035, 481.454, 52876.619 24/10/17,03:20:13,15,09,1, 11.9,1,1, 9.110, 10424.047, 481.428, 52876.629 24/10/17,03:20:13,16,09,1, 11.9,1,1, 9.110, 10424.062, 481.403, 52876.586 24/10/17,03:20:13,17,09,1, 11.9,1,1, 9.110, 10424.037, 481.386, 52876.593 24/10/17,03:20:13,18,09,1, 11.9,1,1, 9.110, 10424.039, 481.365, 52876.627 24/10/17,03:20:13,19,09,1, 11.9,1,1, 9.110, 10424.054, 481.343, 52876.569 24/10/17,03:20:14,00,08,1, 11.8,1,1, 9.103, 10424.054, 481.343, 52876.569 24/10/17,03:20:14,01,08,1, 11.8,1,1, 9.103, 10424.051, 481.266, 52876.566 24/10/17,03:20:14,02,08,1, 11.8,1,1, 9.103, 10424.044, 481.279, 52876.613 24/10/17,03:20:14,03,08,1, 11.8,1,1, 9.103, 10424.031, 481.233, 52876.592 24/10/17,03:20:14,04,08,1, 11.8,1,1, 9.103, 10424.054, 481.221, 52876.557 24/10/17,03:20:14,05,08,1, 11.8,1,1, 9.103, 10424.018, 481.209, 52876.566 24/10/17,03:20:14,06,08,1, 11.8,1,1, 9.103, 10424.035, 481.170, 52876.516 24/10/17,03:20:14,07,08,1, 11.8,1,1, 9.103, 10424.073, 481.143, 52876.490 24/10/17,03:20:14,08,08,1, 11.8,1,1, 9.103, 10424.043, 481.102, 52876.455 24/10/17,03:20:14,09,08,1, 11.8,1,1, 9.103, 10424.057, 481.087, 52876.400 24/10/17,03:20:14,10,08,1, 11.8,1,1, 9.103, 10424.028, 481.053, 52876.440 24/10/17,03:20:14,11,08,1, 11.8,1,1, 9.103, 10424.033, 480.998, 52876.441 24/10/17,03:20:14,12,08,1, 11.8,1,1, 9.103, 10424.029, 480.994, 52876.436 24/10/17,03:20:14,13,08,1, 11.8,1,1, 9.103, 10424.017, 480.948, 52876.407 24/10/17,03:20:14,14,08,1, 11.8,1,1, 9.103, 10424.032, 480.952, 52876.396 24/10/17,03:20:14,15,08,1, 11.8,1,1, 9.103, 10424.027, 480.896, 52876.433 24/10/17,03:20:14,16,08,1, 11.8,1,1, 9.103, 10424.016, 480.895, 52876.394 24/10/17,03:20:14,17,08,1, 11.8,1,1, 9.103, 10424.026, 480.852, 52876.294 24/10/17,03:20:14,18,08,1, 11.8,1,1, 9.103, 10424.002, 480.824, 52876.311 24/10/17,03:20:14,19,08,1, 11.8,1,1, 9.103, 10424.004, 480.805, 52876.264 24/10/17,03:20:15,00,08,1, 11.9,1,1, 9.112, 10424.004, 480.805, 52876.264 24/10/17,03:20:15,01,08,1, 11.9,1,1, 9.112, 10423.993, 480.720, 52876.284 24/10/17,03:20:15,02,08,1, 11.9,1,1, 9.112, 10423.998, 480.707, 52876.300 24/10/17,03:20:15,03,08,1, 11.9,1,1, 9.112, 10424.003, 480.673, 52876.271 24/10/17,03:20:15,04,08,1, 11.9,1,1, 9.112, 10423.977, 480.652, 52876.288 24/10/17,03:20:15,05,08,1, 11.9,1,1, 9.112, 10423.965, 480.590, 52876.200 24/10/17,03:20:15,06,08,1, 11.9,1,1, 9.112, 10423.986, 480.583, 52876.293 24/10/17,03:20:15,07,08,1, 11.9,1,1, 9.112, 10423.966, 480.529, 52876.156 24/10/17,03:20:15,08,08,1, 11.9,1,1, 9.112, 10423.969, 480.503, 52876.166 24/10/17,03:20:15,09,08,1, 11.9,1,1, 9.112, 10423.977, 480.480, 52876.131 24/10/17,03:20:15,10,08,1, 11.9,1,1, 9.112, 10423.953, 480.437, 52876.171 24/10/17,03:20:15,11,08,1, 11.9,1,1, 9.112, 10423.966, 480.423, 52876.091 24/10/17,03:20:15,12,08,1, 11.9,1,1, 9.112, 10423.963, 480.362, 52876.077 24/10/17,03:20:15,13,08,1, 11.9,1,1, 9.112, 10423.957, 480.369, 52876.053 24/10/17,03:20:15,14,08,1, 11.9,1,1, 9.112, 10423.961, 480.320, 52876.040 24/10/17,03:20:15,15,08,1, 11.9,1,1, 9.112, 10423.949, 480.298, 52875.998 24/10/17,03:20:15,16,08,1, 11.9,1,1, 9.112, 10423.956, 480.268, 52875.989 24/10/17,03:20:15,17,08,1, 11.9,1,1, 9.112, 10423.950, 480.234, 52876.032 24/10/17,03:20:15,18,08,1, 11.9,1,1, 9.112, 10423.975, 480.206, 52875.993 24/10/17,03:20:15,19,08,1, 11.9,1,1, 9.112, 10423.962, 480.190, 52876.007 24/10/17,03:20:16,00,08,1, 11.9,1,1, 9.106, 10423.962, 480.190, 52876.007 24/10/17,03:20:16,01,08,1, 11.9,1,1, 9.106, 10423.974, 480.113, 52876.011 24/10/17,03:20:16,02,08,1, 11.9,1,1, 9.106, 10423.959, 480.112, 52875.995 24/10/17,03:20:16,03,08,1, 11.9,1,1, 9.106, 10423.954, 480.080, 52876.013 24/10/17,03:20:16,04,08,1, 11.9,1,1, 9.106, 10423.957, 480.035, 52875.982 24/10/17,03:20:16,05,08,1, 11.9,1,1, 9.106, 10423.939, 480.019, 52875.930 24/10/17,03:20:16,06,08,1, 11.9,1,1, 9.106, 10423.942, 480.008, 52875.934 24/10/17,03:20:16,07,08,1, 11.9,1,1, 9.106, 10423.961, 479.961, 52875.900 24/10/17,03:20:16,08,08,1, 11.9,1,1, 9.106, 10423.955, 479.952, 52875.887 24/10/17,03:20:16,09,08,1, 11.9,1,1, 9.106, 10423.977, 479.912, 52875.860 24/10/17,03:20:16,10,08,1, 11.9,1,1, 9.106, 10423.934, 479.898, 52875.867 24/10/17,03:20:16,11,08,1, 11.9,1,1, 9.106, 10423.942, 479.873, 52875.878 24/10/17,03:20:16,12,08,1, 11.9,1,1, 9.106, 10423.942, 479.873, 52875.955 24/10/17,03:20:16,13,08,1, 11.9,1,1, 9.106, 10423.955, 479.831, 52875.773 24/10/17,03:20:16,14,08,1, 11.9,1,1, 9.106, 10423.948, 479.831, 52875.863 24/10/17,03:20:16,15,08,1, 11.9,1,1, 9.106, 10423.961, 479.802, 52875.816 24/10/17,03:20:16,16,08,1, 11.9,1,1, 9.106, 10423.941, 479.773, 52875.794 24/10/17,03:20:16,17,08,1, 11.9,1,1, 9.106, 10423.967, 479.747, 52875.771 24/10/17,03:20:16,18,08,1, 11.9,1,1, 9.106, 10423.954, 479.702, 52875.769 24/10/17,03:20:16,19,08,1, 11.9,1,1, 9.106, 10423.946, 479.725, 52875.701 24/10/17,03:20:17,00,08,1, 11.9,1,1, 9.109, 10423.945, 479.725, 52875.701 24/10/17,03:20:17,01,08,1, 11.9,1,1, 9.109, 10423.938, 479.663, 52875.748 24/10/17,03:20:17,02,08,1, 11.9,1,1, 9.109, 10423.931, 479.660, 52875.741 24/10/17,03:20:17,03,08,1, 11.9,1,1, 9.109, 10423.916, 479.631, 52875.707 24/10/17,03:20:17,04,08,1, 11.9,1,1, 9.109, 10423.944, 479.621, 52875.655 24/10/17,03:20:17,05,08,1, 11.9,1,1, 9.109, 10423.950, 479.611, 52875.721 24/10/17,03:20:17,06,08,1, 11.9,1,1, 9.109, 10423.925, 479.572, 52875.685 24/10/17,03:20:17,07,08,1, 11.9,1,1, 9.109, 10423.936, 479.578, 52875.632 24/10/17,03:20:17,08,08,1, 11.9,1,1, 9.109, 10423.933, 479.548, 52875.626 24/10/17,03:20:17,09,08,1, 11.9,1,1, 9.109, 10423.927, 479.511, 52875.691 24/10/17,03:20:17,10,08,1, 11.9,1,1, 9.109, 10423.919, 479.503, 52875.589 24/10/17,03:20:17,11,08,1, 11.9,1,1, 9.109, 10423.925, 479.491, 52875.605 24/10/17,03:20:17,12,08,1, 11.9,1,1, 9.109, 10423.951, 479.460, 52875.583 24/10/17,03:20:17,13,08,1, 11.9,1,1, 9.109, 10423.927, 479.468, 52875.583 24/10/17,03:20:17,14,08,1, 11.9,1,1, 9.109, 10423.948, 479.466, 52875.571 24/10/17,03:20:17,15,08,1, 11.9,1,1, 9.109, 10423.929, 479.440, 52875.589 24/10/17,03:20:17,16,08,1, 11.9,1,1, 9.109, 10423.959, 479.429, 52875.552 24/10/17,03:20:17,17,08,1, 11.9,1,1, 9.109, 10423.944, 479.423, 52875.539 24/10/17,03:20:17,18,08,1, 11.9,1,1, 9.109, 10423.936, 479.410, 52875.522 24/10/17,03:20:17,19,08,1, 11.9,1,1, 9.109, 10423.917, 479.403, 52875.615 24/10/17,03:20:18,00,08,1, 11.9,1,1, 9.109, 10423.912, 479.403, 52875.615 24/10/17,03:20:18,01,08,1, 11.9,1,1, 9.109, 10423.932, 479.373, 52875.600 24/10/17,03:20:18,02,08,1, 11.9,1,1, 9.109, 10423.935, 479.356, 52875.529 24/10/17,03:20:18,03,08,1, 11.9,1,1, 9.109, 10423.929, 479.332, 52875.531 24/10/17,03:20:18,04,08,1, 11.9,1,1, 9.109, 10423.944, 479.343, 52875.557 24/10/17,03:20:18,05,08,1, 11.9,1,1, 9.109, 10423.939, 479.333, 52875.543 24/10/17,03:20:18,06,08,1, 11.9,1,1, 9.109, 10423.967, 479.315, 52875.543 24/10/17,03:20:18,07,08,1, 11.9,1,1, 9.109, 10423.974, 479.323, 52875.524 24/10/17,03:20:18,08,08,1, 11.9,1,1, 9.109, 10423.953, 479.318, 52875.468 24/10/17,03:20:18,09,08,1, 11.9,1,1, 9.109, 10423.957, 479.290, 52875.517 24/10/17,03:20:18,10,08,1, 11.9,1,1, 9.109, 10423.970, 479.298, 52875.483 24/10/17,03:20:18,11,08,1, 11.9,1,1, 9.109, 10423.964, 479.268, 52875.495 24/10/17,03:20:18,12,08,1, 11.9,1,1, 9.109, 10423.989, 479.264, 52875.472 24/10/17,03:20:18,13,08,1, 11.9,1,1, 9.109, 10423.981, 479.252, 52875.429 24/10/17,03:20:18,14,08,1, 11.9,1,1, 9.109, 10423.979, 479.253, 52875.492 24/10/17,03:20:18,15,08,1, 11.9,1,1, 9.109, 10423.983, 479.258, 52875.518 24/10/17,03:20:18,16,08,1, 11.9,1,1, 9.109, 10423.975, 479.266, 52875.466 24/10/17,03:20:18,17,08,1, 11.9,1,1, 9.109, 10424.011, 479.250, 52875.467 24/10/17,03:20:18,18,08,1, 11.9,1,1, 9.109, 10424.003, 479.224, 52875.468 24/10/17,03:20:18,19,08,1, 11.9,1,1, 9.109, 10424.013, 479.249, 52875.497 24/10/17,03:20:19,00,09,1, 11.9,1,1, 9.110, 10424.012, 479.249, 52875.497 24/10/17,03:20:19,01,09,1, 11.9,1,1, 9.110, 10424.035, 479.228, 52875.455 24/10/17,03:20:19,02,09,1, 11.9,1,1, 9.110, 10424.036, 479.227, 52875.438 24/10/17,03:20:19,03,09,1, 11.9,1,1, 9.110, 10424.026, 479.200, 52875.416 24/10/17,03:20:19,04,09,1, 11.9,1,1, 9.110, 10424.040, 479.181, 52875.471 24/10/17,03:20:19,05,09,1, 11.9,1,1, 9.110, 10424.034, 479.181, 52875.424 24/10/17,03:20:19,06,09,1, 11.9,1,1, 9.110, 10424.035, 479.188, 52875.435 24/10/17,03:20:19,07,09,1, 11.9,1,1, 9.110, 10424.041, 479.172, 52875.465 24/10/17,03:20:19,08,09,1, 11.9,1,1, 9.110, 10424.045, 479.157, 52875.439 24/10/17,03:20:19,09,09,1, 11.9,1,1, 9.110, 10424.050, 479.138, 52875.386 24/10/17,03:20:19,10,09,1, 11.9,1,1, 9.110, 10424.073, 479.161, 52875.630 24/10/17,03:20:19,11,09,1, 11.9,1,1, 9.110, 10424.093, 479.140, 52875.414 24/10/17,03:20:19,12,09,1, 11.9,1,1, 9.110, 10424.098, 479.135, 52875.365 24/10/17,03:20:19,13,09,1, 11.9,1,1, 9.110, 10424.114, 479.128, 52875.426 24/10/17,03:20:19,14,09,1, 11.9,1,1, 9.110, 10424.122, 479.137, 52875.402 24/10/17,03:20:19,15,09,1, 11.9,1,1, 9.110, 10424.103, 479.123, 52875.405 24/10/17,03:20:19,16,09,1, 11.9,1,1, 9.110, 10424.110, 479.109, 52875.404 24/10/17,03:20:19,17,09,1, 11.9,1,1, 9.110, 10424.137, 479.127, 52875.392 24/10/17,03:20:19,18,09,1, 11.9,1,1, 9.110, 10424.136, 479.116, 52875.407 24/10/17,03:20:19,19,09,1, 11.9,1,1, 9.110, 10424.170, 479.097, 52875.418 24/10/17,03:20:20,00,09,1, 11.9,1,1, 9.109, 10424.162, 479.097, 52875.418 24/10/17,03:20:20,01,09,1, 11.9,1,1, 9.109, 10424.173, 479.114, 52875.432 24/10/17,03:20:20,02,09,1, 11.9,1,1, 9.109, 10424.202, 479.090, 52875.344 24/10/17,03:20:20,03,09,1, 11.9,1,1, 9.109, 10424.205, 479.111, 52875.364 24/10/17,03:20:20,04,09,1, 11.9,1,1, 9.109, 10424.195, 479.090, 52875.424 24/10/17,03:20:20,05,09,1, 11.9,1,1, 9.109, 10424.217, 479.103, 52875.351 24/10/17,03:20:20,06,09,1, 11.9,1,1, 9.109, 10424.240, 479.097, 52875.422 24/10/17,03:20:20,07,09,1, 11.9,1,1, 9.109, 10424.223, 479.086, 52875.440 24/10/17,03:20:20,08,09,1, 11.9,1,1, 9.109, 10424.247, 479.083, 52875.352 24/10/17,03:20:20,09,09,1, 11.9,1,1, 9.109, 10424.257, 479.096, 52875.401 24/10/17,03:20:20,10,09,1, 11.9,1,1, 9.109, 10424.261, 479.088, 52875.450 24/10/17,03:20:20,11,09,1, 11.9,1,1, 9.109, 10424.273, 479.086, 52875.432 24/10/17,03:20:20,12,09,1, 11.9,1,1, 9.109, 10424.316, 479.082, 52875.449 24/10/17,03:20:20,13,09,1, 11.9,1,1, 9.109, 10424.315, 479.110, 52875.464 24/10/17,03:20:20,14,09,1, 11.9,1,1, 9.109, 10424.318, 479.109, 52875.430 24/10/17,03:20:20,15,09,1, 11.9,1,1, 9.109, 10424.354, 479.121, 52875.440 24/10/17,03:20:20,16,09,1, 11.9,1,1, 9.109, 10424.360, 479.123, 52875.432 24/10/17,03:20:20,17,09,1, 11.9,1,1, 9.109, 10424.368, 479.136, 52875.443 24/10/17,03:20:20,18,09,1, 11.9,1,1, 9.109, 10424.383, 479.144, 52875.450 24/10/17,03:20:20,19,09,1, 11.9,1,1, 9.109, 10424.368, 479.124, 52875.471 24/10/17,03:20:21,00,09,1, 11.9,1,1, 9.110, 10424.362, 479.124, 52875.471 24/10/17,03:20:21,01,09,1, 11.9,1,1, 9.110, 10424.448, 479.170, 52875.509 24/10/17,03:20:21,02,09,1, 11.9,1,1, 9.110, 10424.427, 479.177, 52875.440 24/10/17,03:20:21,03,09,1, 11.9,1,1, 9.110, 10424.468, 479.185, 52875.446 24/10/17,03:20:21,04,09,1, 11.9,1,1, 9.110, 10424.445, 479.197, 52875.548 24/10/17,03:20:21,05,09,1, 11.9,1,1, 9.110, 10424.457, 479.210, 52875.537 24/10/17,03:20:21,06,09,1, 11.9,1,1, 9.110, 10424.499, 479.215, 52875.543 24/10/17,03:20:21,07,09,1, 11.9,1,1, 9.110, 10424.519, 479.223, 52875.479 24/10/17,03:20:21,08,09,1, 11.9,1,1, 9.110, 10424.527, 479.213, 52875.606 24/10/17,03:20:21,09,09,1, 11.9,1,1, 9.110, 10424.543, 479.263, 52875.625 24/10/17,03:20:21,10,09,1, 11.9,1,1, 9.110, 10424.568, 479.269, 52875.558 24/10/17,03:20:21,11,09,1, 11.9,1,1, 9.110, 10424.606, 479.278, 52875.537 24/10/17,03:20:21,12,09,1, 11.9,1,1, 9.110, 10424.607, 479.297, 52875.636 24/10/17,03:20:21,13,09,1, 11.9,1,1, 9.110, 10424.630, 479.288, 52875.534 24/10/17,03:20:21,14,09,1, 11.9,1,1, 9.110, 10424.672, 479.292, 52875.537 24/10/17,03:20:21,15,09,1, 11.9,1,1, 9.110, 10424.679, 479.293, 52875.613 24/10/17,03:20:21,16,09,1, 11.9,1,1, 9.110, 10424.671, 479.352, 52875.665 24/10/17,03:20:21,17,09,1, 11.9,1,1, 9.110, 10424.707, 479.347, 52875.576 24/10/17,03:20:21,18,09,1, 11.9,1,1, 9.110, 10424.714, 479.361, 52875.616 24/10/17,03:20:21,19,09,1, 11.9,1,1, 9.110, 10424.734, 479.386, 52875.640 24/10/17,03:20:22,00,08,1, 11.9,1,1, 9.108, 10424.730, 479.386, 52875.640 24/10/17,03:20:22,01,08,1, 11.9,1,1, 9.108, 10424.760, 479.408, 52875.616 24/10/17,03:20:22,02,08,1, 11.9,1,1, 9.108, 10424.788, 479.406, 52875.623 24/10/17,03:20:22,03,08,1, 11.9,1,1, 9.108, 10424.817, 479.430, 52875.624 24/10/17,03:20:22,04,08,1, 11.9,1,1, 9.108, 10424.831, 479.467, 52875.694 24/10/17,03:20:22,05,08,1, 11.9,1,1, 9.108, 10424.838, 479.460, 52875.708 24/10/17,03:20:22,06,08,1, 11.9,1,1, 9.108, 10424.883, 479.482, 52875.708 24/10/17,03:20:22,07,08,1, 11.9,1,1, 9.108, 10424.900, 479.509, 52875.717 24/10/17,03:20:22,08,08,1, 11.9,1,1, 9.108, 10424.872, 479.525, 52875.738 24/10/17,03:20:22,09,08,1, 11.9,1,1, 9.108, 10424.912, 479.541, 52875.773 24/10/17,03:20:22,10,08,1, 11.9,1,1, 9.108, 10424.920, 479.543, 52875.738 24/10/17,03:20:22,11,08,1, 11.9,1,1, 9.108, 10424.911, 479.601, 52875.812 24/10/17,03:20:22,12,08,1, 11.9,1,1, 9.108, 10424.922, 479.572, 52875.767 24/10/17,03:20:22,13,08,1, 11.9,1,1, 9.108, 10424.987, 479.594, 52875.731 24/10/17,03:20:22,14,08,1, 11.9,1,1, 9.108, 10424.957, 479.623, 52875.797 24/10/17,03:20:22,15,08,1, 11.9,1,1, 9.108, 10425.006, 479.631, 52875.724 24/10/17,03:20:22,16,08,1, 11.9,1,1, 9.108, 10425.011, 479.629, 52875.769 24/10/17,03:20:22,17,08,1, 11.9,1,1, 9.108, 10425.015, 479.671, 52875.820 24/10/17,03:20:22,18,08,1, 11.9,1,1, 9.108, 10425.041, 479.688, 52875.784 24/10/17,03:20:22,19,08,1, 11.9,1,1, 9.108, 10425.052, 479.704, 52875.776 24/10/17,03:20:23,00,08,1, 11.9,1,1, 9.111, 10425.047, 479.704, 52875.776 24/10/17,03:20:23,01,08,1, 11.9,1,1, 9.111, 10425.090, 479.730, 52875.812 24/10/17,03:20:23,02,08,1, 11.9,1,1, 9.111, 10425.083, 479.759, 52875.794 24/10/17,03:20:23,03,08,1, 11.9,1,1, 9.111, 10425.121, 479.764, 52875.855 24/10/17,03:20:23,04,08,1, 11.9,1,1, 9.111, 10425.123, 479.782, 52875.776 24/10/17,03:20:23,05,08,1, 11.9,1,1, 9.111, 10425.150, 479.800, 52875.839 24/10/17,03:20:23,06,08,1, 11.9,1,1, 9.111, 10425.141, 479.816, 52875.853 24/10/17,03:20:23,07,08,1, 11.9,1,1, 9.111, 10425.157, 479.821, 52875.875 24/10/17,03:20:23,08,08,1, 11.9,1,1, 9.111, 10425.176, 479.854, 52875.872 24/10/17,03:20:23,09,08,1, 11.9,1,1, 9.111, 10425.192, 479.847, 52875.851 24/10/17,03:20:23,10,08,1, 11.9,1,1, 9.111, 10425.190, 479.844, 52875.868 24/10/17,03:20:23,11,08,1, 11.9,1,1, 9.111, 10425.207, 479.878, 52875.947 24/10/17,03:20:23,12,08,1, 11.9,1,1, 9.111, 10425.221, 479.876, 52875.882 24/10/17,03:20:23,13,08,1, 11.9,1,1, 9.111, 10425.223, 479.901, 52875.864 24/10/17,03:20:23,14,08,1, 11.9,1,1, 9.111, 10425.245, 479.891, 52875.908 24/10/17,03:20:23,15,08,1, 11.9,1,1, 9.111, 10425.237, 479.911, 52875.889 24/10/17,03:20:23,16,08,1, 11.9,1,1, 9.111, 10425.248, 479.913, 52875.918 24/10/17,03:20:23,17,08,1, 11.9,1,1, 9.111, 10425.253, 479.928, 52875.914 24/10/17,03:20:23,18,08,1, 11.9,1,1, 9.111, 10425.261, 479.938, 52875.892 24/10/17,03:20:23,19,08,1, 11.9,1,1, 9.111, 10425.272, 479.951, 52875.905 24/10/17,03:20:24,00,08,1, 11.9,1,1, 9.111, 10425.264, 479.951, 52875.905 24/10/17,03:20:24,01,08,1, 11.9,1,1, 9.111, 10425.286, 479.968, 52875.835 24/10/17,03:20:24,02,08,1, 11.9,1,1, 9.111, 10425.287, 479.958, 52875.885 24/10/17,03:20:24,03,08,1, 11.9,1,1, 9.111, 10425.277, 479.966, 52875.942 24/10/17,03:20:24,04,08,1, 11.9,1,1, 9.111, 10425.287, 479.951, 52875.872 24/10/17,03:20:24,05,08,1, 11.9,1,1, 9.111, 10425.305, 479.956, 52875.929 24/10/17,03:20:24,06,08,1, 11.9,1,1, 9.111, 10425.294, 479.948, 52875.861 24/10/17,03:20:24,07,08,1, 11.9,1,1, 9.111, 10425.307, 479.977, 52875.955 24/10/17,03:20:24,08,08,1, 11.9,1,1, 9.111, 10425.284, 479.963, 52875.914 24/10/17,03:20:24,09,08,1, 11.9,1,1, 9.111, 10425.275, 479.964, 52875.924 24/10/17,03:20:24,10,08,1, 11.9,1,1, 9.111, 10425.293, 479.951, 52875.863 24/10/17,03:20:24,11,08,1, 11.9,1,1, 9.111, 10425.264, 479.955, 52875.869 24/10/17,03:20:24,12,08,1, 11.9,1,1, 9.111, 10425.297, 479.920, 52875.862 24/10/17,03:20:24,13,08,1, 11.9,1,1, 9.111, 10425.294, 479.933, 52875.854 24/10/17,03:20:24,14,08,1, 11.9,1,1, 9.111, 10425.261, 479.945, 52875.862 24/10/17,03:20:24,15,08,1, 11.9,1,1, 9.111, 10425.272, 479.934, 52875.817 24/10/17,03:20:24,16,08,1, 11.9,1,1, 9.111, 10425.277, 479.936, 52875.816 24/10/17,03:20:24,17,08,1, 11.9,1,1, 9.111, 10425.269, 479.941, 52875.779 24/10/17,03:20:24,18,08,1, 11.9,1,1, 9.111, 10425.246, 479.920, 52875.813 24/10/17,03:20:24,19,08,1, 11.9,1,1, 9.111, 10425.239, 479.921, 52875.764 24/10/17,03:20:25,00,09,1, 11.9,1,1, 9.109, 10425.239, 479.921, 52875.764 24/10/17,03:20:25,01,09,1, 11.9,1,1, 9.109, 10425.243, 479.913, 52875.788 24/10/17,03:20:25,02,09,1, 11.9,1,1, 9.109, 10425.231, 479.904, 52875.753 24/10/17,03:20:25,03,09,1, 11.9,1,1, 9.109, 10425.220, 479.920, 52875.720 24/10/17,03:20:25,04,09,1, 11.9,1,1, 9.109, 10425.220, 479.900, 52875.798 24/10/17,03:20:25,05,09,1, 11.9,1,1, 9.109, 10425.195, 479.881, 52875.670 24/10/17,03:20:25,06,09,1, 11.9,1,1, 9.109, 10425.171, 479.886, 52875.646 24/10/17,03:20:25,07,09,1, 11.9,1,1, 9.109, 10425.172, 479.892, 52875.641 24/10/17,03:20:25,08,09,1, 11.9,1,1, 9.109, 10425.167, 479.877, 52875.696 24/10/17,03:20:25,09,09,1, 11.9,1,1, 9.109, 10425.148, 479.882, 52875.715 24/10/17,03:20:25,10,09,1, 11.9,1,1, 9.109, 10425.153, 479.855, 52875.702 24/10/17,03:20:25,11,09,1, 11.9,1,1, 9.109, 10425.133, 479.839, 52875.645 24/10/17,03:20:25,12,09,1, 11.9,1,1, 9.109, 10425.123, 479.845, 52875.565 24/10/17,03:20:25,13,09,1, 11.9,1,1, 9.109, 10425.127, 479.845, 52875.671 24/10/17,03:20:25,14,09,1, 11.9,1,1, 9.109, 10425.119, 479.817, 52875.570 24/10/17,03:20:25,15,09,1, 11.9,1,1, 9.109, 10425.104, 479.814, 52875.560 24/10/17,03:20:25,16,09,1, 11.9,1,1, 9.109, 10425.122, 479.817, 52875.587 24/10/17,03:20:25,17,09,1, 11.9,1,1, 9.109, 10425.106, 479.798, 52875.572 24/10/17,03:20:25,18,09,1, 11.9,1,1, 9.109, 10425.074, 479.792, 52875.570 24/10/17,03:20:25,19,09,1, 11.9,1,1, 9.109, 10425.070, 479.802, 52875.579 24/10/17,03:20:26,00,08,1, 11.9,1,1, 9.108, 10425.063, 479.802, 52875.579 24/10/17,03:20:26,01,08,1, 11.9,1,1, 9.108, 10425.056, 479.780, 52875.505 24/10/17,03:20:26,02,08,1, 11.9,1,1, 9.108, 10425.030, 479.764, 52875.522 24/10/17,03:20:26,03,08,1, 11.9,1,1, 9.108, 10425.033, 479.749, 52875.502 24/10/17,03:20:26,04,08,1, 11.9,1,1, 9.108, 10425.034, 479.737, 52875.543 24/10/17,03:20:26,05,08,1, 11.9,1,1, 9.108, 10425.024, 479.742, 52875.530 24/10/17,03:20:26,06,08,1, 11.9,1,1, 9.108, 10425.019, 479.735, 52875.447 24/10/17,03:20:26,07,08,1, 11.9,1,1, 9.108, 10425.000, 479.740, 52875.403 24/10/17,03:20:26,08,08,1, 11.9,1,1, 9.108, 10424.998, 479.722, 52875.421 24/10/17,03:20:26,09,08,1, 11.9,1,1, 9.108, 10425.010, 479.724, 52875.452 24/10/17,03:20:26,10,08,1, 11.9,1,1, 9.108, 10424.989, 479.717, 52875.467 24/10/17,03:20:26,11,08,1, 11.9,1,1, 9.108, 10424.986, 479.720, 52875.430 24/10/17,03:20:26,12,08,1, 11.9,1,1, 9.108, 10424.985, 479.705, 52875.406 24/10/17,03:20:26,13,08,1, 11.9,1,1, 9.108, 10424.954, 479.703, 52875.346 24/10/17,03:20:26,14,08,1, 11.9,1,1, 9.108, 10424.943, 479.699, 52875.345 24/10/17,03:20:26,15,08,1, 11.9,1,1, 9.108, 10424.961, 479.711, 52875.431 24/10/17,03:20:26,16,08,1, 11.9,1,1, 9.108, 10424.915, 479.681, 52875.277 24/10/17,03:20:26,17,08,1, 11.9,1,1, 9.108, 10424.925, 479.714, 52875.390 24/10/17,03:20:26,18,08,1, 11.9,1,1, 9.108, 10424.929, 479.701, 52875.421 24/10/17,03:20:26,19,08,1, 11.9,1,1, 9.108, 10424.907, 479.692, 52875.395 24/10/17,03:20:27,00,08,1, 12.0,1,1, 9.109, 10424.905, 479.692, 52875.395 24/10/17,03:20:27,01,08,1, 12.0,1,1, 9.109, 10424.911, 479.718, 52875.328 24/10/17,03:20:27,02,08,1, 12.0,1,1, 9.109, 10424.884, 479.746, 52875.362 24/10/17,03:20:27,03,08,1, 12.0,1,1, 9.109, 10424.855, 479.714, 52875.254 24/10/17,03:20:27,04,08,1, 12.0,1,1, 9.109, 10424.879, 479.732, 52875.382 24/10/17,03:20:27,05,08,1, 12.0,1,1, 9.109, 10424.859, 479.733, 52875.325 24/10/17,03:20:27,06,08,1, 12.0,1,1, 9.109, 10424.861, 479.717, 52875.303 24/10/17,03:20:27,07,08,1, 12.0,1,1, 9.109, 10424.850, 479.738, 52875.331 24/10/17,03:20:27,08,08,1, 12.0,1,1, 9.109, 10424.843, 479.749, 52875.275 24/10/17,03:20:27,09,08,1, 12.0,1,1, 9.109, 10424.837, 479.767, 52875.299 24/10/17,03:20:27,10,08,1, 12.0,1,1, 9.109, 10424.827, 479.763, 52875.268 24/10/17,03:20:27,11,08,1, 12.0,1,1, 9.109, 10424.841, 479.804, 52875.250 24/10/17,03:20:27,12,08,1, 12.0,1,1, 9.109, 10424.827, 479.808, 52875.273 24/10/17,03:20:27,13,08,1, 12.0,1,1, 9.109, 10424.823, 479.777, 52875.219 24/10/17,03:20:27,14,08,1, 12.0,1,1, 9.109, 10424.758, 479.845, 52875.261 24/10/17,03:20:27,15,08,1, 12.0,1,1, 9.109, 10424.782, 479.868, 52875.303 24/10/17,03:20:27,16,08,1, 12.0,1,1, 9.109, 10424.773, 479.873, 52875.278 24/10/17,03:20:27,17,08,1, 12.0,1,1, 9.109, 10424.770, 479.913, 52875.231 24/10/17,03:20:27,18,08,1, 12.0,1,1, 9.109, 10424.747, 479.916, 52875.300 24/10/17,03:20:27,19,08,1, 12.0,1,1, 9.109, 10424.759, 479.935, 52875.281 24/10/17,03:20:28,00,08,1, 11.9,1,1, 9.112, 10424.755, 479.935, 52875.281 24/10/17,03:20:28,01,08,1, 11.9,1,1, 9.112, 10424.720, 479.979, 52875.276 24/10/17,03:20:28,02,08,1, 11.9,1,1, 9.112, 10424.704, 480.015, 52875.228 24/10/17,03:20:28,03,08,1, 11.9,1,1, 9.112, 10424.701, 480.038, 52875.271 24/10/17,03:20:28,04,08,1, 11.9,1,1, 9.112, 10424.704, 480.098, 52875.336 24/10/17,03:20:28,05,08,1, 11.9,1,1, 9.112, 10424.681, 480.083, 52875.243 24/10/17,03:20:28,06,08,1, 11.9,1,1, 9.112, 10424.682, 480.138, 52875.286 24/10/17,03:20:28,07,08,1, 11.9,1,1, 9.112, 10424.682, 480.156, 52875.356 24/10/17,03:20:28,08,08,1, 11.9,1,1, 9.112, 10424.673, 480.194, 52875.314 24/10/17,03:20:28,09,08,1, 11.9,1,1, 9.112, 10424.669, 480.211, 52875.354 24/10/17,03:20:28,10,08,1, 11.9,1,1, 9.112, 10424.639, 480.253, 52875.411 24/10/17,03:20:28,11,08,1, 11.9,1,1, 9.112, 10424.618, 480.288, 52875.360 24/10/17,03:20:28,12,08,1, 11.9,1,1, 9.112, 10424.603, 480.318, 52875.375 24/10/17,03:20:28,13,08,1, 11.9,1,1, 9.112, 10424.597, 480.349, 52875.382 24/10/17,03:20:28,14,08,1, 11.9,1,1, 9.112, 10424.591, 480.372, 52875.335 24/10/17,03:20:28,15,08,1, 11.9,1,1, 9.112, 10424.590, 480.407, 52875.417 24/10/17,03:20:28,16,08,1, 11.9,1,1, 9.112, 10424.595, 480.421, 52875.424 24/10/17,03:20:28,17,08,1, 11.9,1,1, 9.112, 10424.590, 480.465, 52875.422 24/10/17,03:20:28,18,08,1, 11.9,1,1, 9.112, 10424.558, 480.527, 52875.434 24/10/17,03:20:28,19,08,1, 11.9,1,1, 9.112, 10424.573, 480.569, 52875.466 24/10/17,03:20:29,00,08,1, 11.9,1,1, 9.110, 10424.571, 480.569, 52875.466 24/10/17,03:20:29,01,08,1, 11.9,1,1, 9.110, 10424.542, 480.607, 52875.427 24/10/17,03:20:29,02,08,1, 11.9,1,1, 9.110, 10424.537, 480.646, 52875.479 24/10/17,03:20:29,03,08,1, 11.9,1,1, 9.110, 10424.547, 480.662, 52875.450 24/10/17,03:20:29,04,08,1, 11.9,1,1, 9.110, 10424.534, 480.706, 52875.443 24/10/17,03:20:29,05,08,1, 11.9,1,1, 9.110, 10424.536, 480.735, 52875.486 24/10/17,03:20:29,06,08,1, 11.9,1,1, 9.110, 10424.527, 480.779, 52875.511 24/10/17,03:20:29,07,08,1, 11.9,1,1, 9.110, 10424.535, 480.814, 52875.500 24/10/17,03:20:29,08,08,1, 11.9,1,1, 9.110, 10424.523, 480.834, 52875.484 24/10/17,03:20:29,09,08,1, 11.9,1,1, 9.110, 10424.510, 480.875, 52875.417 24/10/17,03:20:29,10,08,1, 11.9,1,1, 9.110, 10424.509, 480.916, 52875.517 24/10/17,03:20:29,11,08,1, 11.9,1,1, 9.110, 10424.490, 480.940, 52875.531 24/10/17,03:20:29,12,08,1, 11.9,1,1, 9.110, 10424.486, 480.958, 52875.550 24/10/17,03:20:29,13,08,1, 11.9,1,1, 9.110, 10424.475, 481.003, 52875.528 24/10/17,03:20:29,14,08,1, 11.9,1,1, 9.110, 10424.478, 481.025, 52875.478 24/10/17,03:20:29,15,08,1, 11.9,1,1, 9.110, 10424.475, 481.059, 52875.550 24/10/17,03:20:29,16,08,1, 11.9,1,1, 9.110, 10424.477, 481.090, 52875.553 24/10/17,03:20:29,17,08,1, 11.9,1,1, 9.110, 10424.460, 481.111, 52875.545 24/10/17,03:20:29,18,08,1, 11.9,1,1, 9.110, 10424.469, 481.130, 52875.515 24/10/17,03:20:29,19,08,1, 11.9,1,1, 9.110, 10424.459, 481.194, 52875.541 24/10/17,03:20:30,00,08,1, 11.9,1,1, 9.109, 10424.454, 481.194, 52875.541 24/10/17,03:20:30,01,08,1, 11.9,1,1, 9.109, 10424.427, 481.225, 52875.509 24/10/17,03:20:30,02,08,1, 11.9,1,1, 9.109, 10424.433, 481.253, 52875.492 24/10/17,03:20:30,03,08,1, 11.9,1,1, 9.109, 10424.429, 481.291, 52875.493 24/10/17,03:20:30,04,08,1, 11.9,1,1, 9.109, 10424.430, 481.331, 52875.550 24/10/17,03:20:30,05,08,1, 11.9,1,1, 9.109, 10424.404, 481.300, 52875.290 24/10/17,03:20:30,06,08,1, 11.9,1,1, 9.109, 10424.414, 481.354, 52875.591 24/10/17,03:20:30,07,08,1, 11.9,1,1, 9.109, 10424.432, 481.400, 52875.555 24/10/17,03:20:30,08,08,1, 11.9,1,1, 9.109, 10424.402, 481.425, 52875.578 24/10/17,03:20:30,09,08,1, 11.9,1,1, 9.109, 10424.400, 481.427, 52875.614 24/10/17,03:20:30,10,08,1, 11.9,1,1, 9.109, 10424.410, 481.440, 52875.546 24/10/17,03:20:30,11,08,1, 11.9,1,1, 9.109, 10424.422, 481.502, 52875.531 24/10/17,03:20:30,12,08,1, 11.9,1,1, 9.109, 10424.396, 481.514, 52875.629 24/10/17,03:20:30,13,08,1, 11.9,1,1, 9.109, 10424.399, 481.512, 52875.569 24/10/17,03:20:30,14,08,1, 11.9,1,1, 9.109, 10424.383, 481.529, 52875.533 24/10/17,03:20:30,15,08,1, 11.9,1,1, 9.109, 10424.395, 481.569, 52875.542 24/10/17,03:20:30,16,08,1, 11.9,1,1, 9.109, 10424.381, 481.579, 52875.521 24/10/17,03:20:30,17,08,1, 11.9,1,1, 9.109, 10424.355, 481.621, 52875.488 24/10/17,03:20:30,18,08,1, 11.9,1,1, 9.109, 10424.369, 481.626, 52875.494 24/10/17,03:20:30,19,08,1, 11.9,1,1, 9.109, 10424.363, 481.617, 52875.510 24/10/17,03:20:31,00,08,1, 11.8,1,1, 9.111, 10424.362, 481.617, 52875.510 24/10/17,03:20:31,01,08,1, 11.8,1,1, 9.111, 10424.365, 481.698, 52875.543 24/10/17,03:20:31,02,08,1, 11.8,1,1, 9.111, 10424.361, 481.706, 52875.581 24/10/17,03:20:31,03,08,1, 11.8,1,1, 9.111, 10424.357, 481.740, 52875.487 24/10/17,03:20:31,04,08,1, 11.8,1,1, 9.111, 10424.365, 481.743, 52875.476 24/10/17,03:20:31,05,08,1, 11.8,1,1, 9.111, 10424.332, 481.773, 52875.496 24/10/17,03:20:31,06,08,1, 11.8,1,1, 9.111, 10424.351, 481.817, 52875.497 24/10/17,03:20:31,07,08,1, 11.8,1,1, 9.111, 10424.328, 481.814, 52875.413 24/10/17,03:20:31,08,08,1, 11.8,1,1, 9.111, 10424.363, 481.854, 52875.499 24/10/17,03:20:31,09,08,1, 11.8,1,1, 9.111, 10424.334, 481.852, 52875.434 24/10/17,03:20:31,10,08,1, 11.8,1,1, 9.111, 10424.315, 481.856, 52875.368 24/10/17,03:20:31,11,08,1, 11.8,1,1, 9.111, 10424.320, 481.893, 52875.407 24/10/17,03:20:31,12,08,1, 11.8,1,1, 9.111, 10424.295, 481.902, 52875.442 24/10/17,03:20:31,13,08,1, 11.8,1,1, 9.111, 10424.293, 481.924, 52875.416 24/10/17,03:20:31,14,08,1, 11.8,1,1, 9.111, 10424.278, 481.940, 52875.367 24/10/17,03:20:31,15,08,1, 11.8,1,1, 9.111, 10424.281, 481.943, 52875.373 24/10/17,03:20:31,16,08,1, 11.8,1,1, 9.111, 10424.283, 481.951, 52875.359 24/10/17,03:20:31,17,08,1, 11.8,1,1, 9.111, 10424.259, 481.995, 52875.361 24/10/17,03:20:31,18,08,1, 11.8,1,1, 9.111, 10424.291, 481.995, 52875.381 24/10/17,03:20:31,19,08,1, 11.8,1,1, 9.111, 10424.233, 481.996, 52875.400 24/10/17,03:20:32,00,09,1, 11.9,1,1, 9.111, 10424.229, 481.996, 52875.400 24/10/17,03:20:32,01,09,1, 11.9,1,1, 9.111, 10424.219, 482.013, 52875.352 24/10/17,03:20:32,02,09,1, 11.9,1,1, 9.111, 10424.191, 482.049, 52875.357 24/10/17,03:20:32,03,09,1, 11.9,1,1, 9.111, 10424.196, 482.031, 52875.264 24/10/17,03:20:32,04,09,1, 11.9,1,1, 9.111, 10424.179, 482.072, 52875.314 24/10/17,03:20:32,05,09,1, 11.9,1,1, 9.111, 10424.168, 482.070, 52875.296 24/10/17,03:20:32,06,09,1, 11.9,1,1, 9.111, 10424.145, 482.070, 52875.282 24/10/17,03:20:32,07,09,1, 11.9,1,1, 9.111, 10424.124, 482.091, 52875.214 24/10/17,03:20:32,08,09,1, 11.9,1,1, 9.111, 10424.118, 482.091, 52875.245 24/10/17,03:20:32,09,09,1, 11.9,1,1, 9.111, 10424.095, 482.094, 52875.194 24/10/17,03:20:32,10,09,1, 11.9,1,1, 9.111, 10424.086, 482.115, 52875.207 24/10/17,03:20:32,11,09,1, 11.9,1,1, 9.111, 10424.061, 482.102, 52875.190 24/10/17,03:20:32,12,09,1, 11.9,1,1, 9.111, 10424.048, 482.111, 52875.168 24/10/17,03:20:32,13,09,1, 11.9,1,1, 9.111, 10424.036, 482.109, 52875.210 24/10/17,03:20:32,14,09,1, 11.9,1,1, 9.111, 10423.995, 482.136, 52875.255 24/10/17,03:20:32,15,09,1, 11.9,1,1, 9.111, 10424.002, 482.151, 52875.200 24/10/17,03:20:32,16,09,1, 11.9,1,1, 9.111, 10423.981, 482.147, 52875.092 24/10/17,03:20:32,17,09,1, 11.9,1,1, 9.111, 10423.947, 482.139, 52875.092 24/10/17,03:20:32,18,09,1, 11.9,1,1, 9.111, 10423.937, 482.148, 52875.132 24/10/17,03:20:32,19,09,1, 11.9,1,1, 9.111, 10423.890, 482.144, 52875.123 24/10/17,03:20:33,00,09,1, 11.9,1,1, 9.104, 10423.887, 482.144, 52875.123 24/10/17,03:20:33,01,09,1, 11.9,1,1, 9.104, 10423.853, 482.127, 52875.045 24/10/17,03:20:33,02,09,1, 11.9,1,1, 9.104, 10423.817, 482.130, 52875.099 24/10/17,03:20:33,03,09,1, 11.9,1,1, 9.104, 10423.795, 482.135, 52875.080 24/10/17,03:20:33,04,09,1, 11.9,1,1, 9.104, 10423.785, 482.117, 52875.028 24/10/17,03:20:33,05,09,1, 11.9,1,1, 9.104, 10423.758, 482.112, 52875.004 24/10/17,03:20:33,06,09,1, 11.9,1,1, 9.104, 10423.746, 482.127, 52874.953 24/10/17,03:20:33,07,09,1, 11.9,1,1, 9.104, 10423.712, 482.107, 52874.922 24/10/17,03:20:33,08,09,1, 11.9,1,1, 9.104, 10423.711, 482.101, 52874.937 24/10/17,03:20:33,09,09,1, 11.9,1,1, 9.104, 10423.675, 482.092, 52874.897 24/10/17,03:20:33,10,09,1, 11.9,1,1, 9.104, 10423.671, 482.085, 52874.979 24/10/17,03:20:33,11,09,1, 11.9,1,1, 9.104, 10423.620, 482.068, 52874.868 24/10/17,03:20:33,12,09,1, 11.9,1,1, 9.104, 10423.616, 482.074, 52874.872 24/10/17,03:20:33,13,09,1, 11.9,1,1, 9.104, 10423.569, 482.075, 52874.888 24/10/17,03:20:33,14,09,1, 11.9,1,1, 9.104, 10423.538, 482.040, 52874.840 24/10/17,03:20:33,15,09,1, 11.9,1,1, 9.104, 10423.519, 482.022, 52874.773 24/10/17,03:20:33,16,09,1, 11.9,1,1, 9.104, 10423.517, 482.019, 52874.799 24/10/17,03:20:33,17,09,1, 11.9,1,1, 9.104, 10423.462, 482.020, 52874.795 24/10/17,03:20:33,18,09,1, 11.9,1,1, 9.104, 10423.456, 481.983, 52874.755 24/10/17,03:20:33,19,09,1, 11.9,1,1, 9.104, 10423.448, 481.980, 52874.777 24/10/17,03:20:34,00,09,1, 11.9,1,1, 9.110, 10423.445, 481.980, 52874.777 24/10/17,03:20:34,01,09,1, 11.9,1,1, 9.110, 10423.385, 481.944, 52874.713 24/10/17,03:20:34,02,09,1, 11.9,1,1, 9.110, 10423.337, 481.928, 52874.741 24/10/17,03:20:34,03,09,1, 11.9,1,1, 9.110, 10423.336, 481.895, 52874.671 24/10/17,03:20:34,04,09,1, 11.9,1,1, 9.110, 10423.301, 481.889, 52874.702 24/10/17,03:20:34,05,09,1, 11.9,1,1, 9.110, 10423.248, 481.895, 52874.655 24/10/17,03:20:34,06,09,1, 11.9,1,1, 9.110, 10423.242, 481.850, 52874.587 24/10/17,03:20:34,07,09,1, 11.9,1,1, 9.110, 10423.223, 481.850, 52874.627 24/10/17,03:20:34,08,09,1, 11.9,1,1, 9.110, 10423.192, 481.816, 52874.584 24/10/17,03:20:34,09,09,1, 11.9,1,1, 9.110, 10423.184, 481.788, 52874.532 24/10/17,03:20:34,10,09,1, 11.9,1,1, 9.110, 10423.128, 481.775, 52874.577 24/10/17,03:20:34,11,09,1, 11.9,1,1, 9.110, 10423.124, 481.764, 52874.505 24/10/17,03:20:34,12,09,1, 11.9,1,1, 9.110, 10423.092, 481.730, 52874.483 24/10/17,03:20:34,13,09,1, 11.9,1,1, 9.110, 10423.054, 481.701, 52874.493 24/10/17,03:20:34,14,09,1, 11.9,1,1, 9.110, 10423.035, 481.668, 52874.404 24/10/17,03:20:34,15,09,1, 11.9,1,1, 9.110, 10422.995, 481.656, 52874.465 24/10/17,03:20:34,16,09,1, 11.9,1,1, 9.110, 10423.001, 481.631, 52874.370 24/10/17,03:20:34,17,09,1, 11.9,1,1, 9.110, 10422.944, 481.636, 52874.378 24/10/17,03:20:34,18,09,1, 11.9,1,1, 9.110, 10422.913, 481.635, 52874.342 24/10/17,03:20:34,19,09,1, 11.9,1,1, 9.110, 10422.924, 481.566, 52874.278 24/10/17,03:20:35,00,09,1, 11.9,1,1, 9.108, 10422.919, 481.566, 52874.278 24/10/17,03:20:35,01,09,1, 11.9,1,1, 9.108, 10422.857, 481.549, 52874.333 24/10/17,03:20:35,02,09,1, 11.9,1,1, 9.108, 10422.810, 481.516, 52874.296 24/10/17,03:20:35,03,09,1, 11.9,1,1, 9.108, 10422.769, 481.479, 52874.242 24/10/17,03:20:35,04,09,1, 11.9,1,1, 9.108, 10422.760, 481.451, 52874.240 24/10/17,03:20:35,05,09,1, 11.9,1,1, 9.108, 10422.694, 481.396, 52874.210 24/10/17,03:20:35,06,09,1, 11.9,1,1, 9.108, 10422.687, 481.390, 52874.240 24/10/17,03:20:35,07,09,1, 11.9,1,1, 9.108, 10422.652, 481.380, 52874.134 24/10/17,03:20:35,08,09,1, 11.9,1,1, 9.108, 10422.635, 481.353, 52874.124 24/10/17,03:20:35,09,09,1, 11.9,1,1, 9.108, 10422.616, 481.330, 52874.129 24/10/17,03:20:35,10,09,1, 11.9,1,1, 9.108, 10422.579, 481.310, 52874.119 24/10/17,03:20:35,11,09,1, 11.9,1,1, 9.108, 10422.538, 481.271, 52874.115 24/10/17,03:20:35,12,09,1, 11.9,1,1, 9.108, 10422.528, 481.233, 52874.085 24/10/17,03:20:35,13,09,1, 11.9,1,1, 9.108, 10422.487, 481.197, 52874.015 24/10/17,03:20:35,14,09,1, 11.9,1,1, 9.108, 10422.492, 481.180, 52874.011 24/10/17,03:20:35,15,09,1, 11.9,1,1, 9.108, 10422.432, 481.151, 52874.045 24/10/17,03:20:35,16,09,1, 11.9,1,1, 9.108, 10422.425, 481.119, 52873.981 24/10/17,03:20:35,17,09,1, 11.9,1,1, 9.108, 10422.402, 481.092, 52873.963 24/10/17,03:20:35,18,09,1, 11.9,1,1, 9.108, 10422.390, 481.048, 52873.984 24/10/17,03:20:35,19,09,1, 11.9,1,1, 9.108, 10422.355, 481.033, 52873.847 24/10/17,03:20:36,00,09,1, 11.9,1,1, 9.107, 10422.351, 481.033, 52873.847 24/10/17,03:20:36,01,09,1, 11.9,1,1, 9.107, 10422.289, 480.967, 52873.908 24/10/17,03:20:36,02,09,1, 11.9,1,1, 9.107, 10422.273, 480.957, 52873.928 24/10/17,03:20:36,03,09,1, 11.9,1,1, 9.107, 10422.261, 480.919, 52873.874 24/10/17,03:20:36,04,09,1, 11.9,1,1, 9.107, 10422.232, 480.883, 52873.868 24/10/17,03:20:36,05,09,1, 11.9,1,1, 9.107, 10422.249, 480.856, 52873.797 24/10/17,03:20:36,06,09,1, 11.9,1,1, 9.107, 10422.196, 480.827, 52873.828 24/10/17,03:20:36,07,09,1, 11.9,1,1, 9.107, 10422.205, 480.792, 52873.715 24/10/17,03:20:36,08,09,1, 11.9,1,1, 9.107, 10422.162, 480.761, 52873.725 24/10/17,03:20:36,09,09,1, 11.9,1,1, 9.107, 10422.165, 480.764, 52873.783 24/10/17,03:20:36,10,09,1, 11.9,1,1, 9.107, 10422.144, 480.735, 52873.778 24/10/17,03:20:36,11,09,1, 11.9,1,1, 9.107, 10422.122, 480.700, 52873.645 24/10/17,03:20:36,12,09,1, 11.9,1,1, 9.107, 10422.106, 480.651, 52873.687 24/10/17,03:20:36,13,09,1, 11.9,1,1, 9.107, 10422.076, 480.626, 52873.685 24/10/17,03:20:36,14,09,1, 11.9,1,1, 9.107, 10422.062, 480.612, 52873.659 24/10/17,03:20:36,15,09,1, 11.9,1,1, 9.107, 10422.050, 480.582, 52873.594 24/10/17,03:20:36,16,09,1, 11.9,1,1, 9.107, 10422.064, 480.561, 52873.618 24/10/17,03:20:36,17,09,1, 11.9,1,1, 9.107, 10422.035, 480.535, 52873.647 24/10/17,03:20:36,18,09,1, 11.9,1,1, 9.107, 10422.017, 480.511, 52873.575 24/10/17,03:20:36,19,09,1, 11.9,1,1, 9.107, 10421.980, 480.497, 52873.543 24/10/17,03:20:37,00,09,1, 11.9,1,1, 9.109, 10421.976, 480.497, 52873.543 24/10/17,03:20:37,01,09,1, 11.9,1,1, 9.109, 10421.964, 480.414, 52873.538 24/10/17,03:20:37,02,09,1, 11.9,1,1, 9.109, 10421.986, 480.398, 52873.555 24/10/17,03:20:37,03,09,1, 11.9,1,1, 9.109, 10421.967, 480.383, 52873.586 24/10/17,03:20:37,04,09,1, 11.9,1,1, 9.109, 10421.965, 480.371, 52873.513 24/10/17,03:20:37,05,09,1, 11.9,1,1, 9.109, 10421.958, 480.329, 52873.485 24/10/17,03:20:37,06,09,1, 11.9,1,1, 9.109, 10421.926, 480.322, 52873.493 24/10/17,03:20:37,07,09,1, 11.9,1,1, 9.109, 10421.930, 480.307, 52873.480 24/10/17,03:20:37,08,09,1, 11.9,1,1, 9.109, 10421.933, 480.272, 52873.498 24/10/17,03:20:37,09,09,1, 11.9,1,1, 9.109, 10421.910, 480.269, 52873.475 24/10/17,03:20:37,10,09,1, 11.9,1,1, 9.109, 10421.925, 480.248, 52873.444 24/10/17,03:20:37,11,09,1, 11.9,1,1, 9.109, 10421.921, 480.233, 52873.412 24/10/17,03:20:37,12,09,1, 11.9,1,1, 9.109, 10421.900, 480.233, 52873.461 24/10/17,03:20:37,13,09,1, 11.9,1,1, 9.109, 10421.921, 480.180, 52873.469 24/10/17,03:20:37,14,09,1, 11.9,1,1, 9.109, 10421.907, 480.179, 52873.392 24/10/17,03:20:37,15,09,1, 11.9,1,1, 9.109, 10421.888, 480.181, 52873.412 24/10/17,03:20:37,16,09,1, 11.9,1,1, 9.109, 10421.897, 480.155, 52873.418 24/10/17,03:20:37,17,09,1, 11.9,1,1, 9.109, 10421.894, 480.142, 52873.356 24/10/17,03:20:37,18,09,1, 11.9,1,1, 9.109, 10421.862, 480.121, 52873.396 24/10/17,03:20:37,19,09,1, 11.9,1,1, 9.109, 10421.902, 480.120, 52873.342 24/10/17,03:20:38,00,09,1, 11.9,1,1, 9.104, 10421.901, 480.120, 52873.342 24/10/17,03:20:38,01,09,1, 11.9,1,1, 9.104, 10421.875, 480.090, 52873.362 24/10/17,03:20:38,02,09,1, 11.9,1,1, 9.104, 10421.897, 480.092, 52873.348 24/10/17,03:20:38,03,09,1, 11.9,1,1, 9.104, 10421.901, 480.093, 52873.321 24/10/17,03:20:38,04,09,1, 11.9,1,1, 9.104, 10421.888, 480.078, 52873.317 24/10/17,03:20:38,05,09,1, 11.9,1,1, 9.104, 10421.934, 480.067, 52873.365 24/10/17,03:20:38,06,09,1, 11.9,1,1, 9.104, 10421.914, 480.080, 52873.364 24/10/17,03:20:38,07,09,1, 11.9,1,1, 9.104, 10421.933, 480.072, 52873.340 24/10/17,03:20:38,08,09,1, 11.9,1,1, 9.104, 10421.927, 480.077, 52873.372 24/10/17,03:20:38,09,09,1, 11.9,1,1, 9.104, 10421.937, 480.081, 52873.370 24/10/17,03:20:38,10,09,1, 11.9,1,1, 9.104, 10421.948, 480.070, 52873.331 24/10/17,03:20:38,11,09,1, 11.9,1,1, 9.104, 10421.937, 480.077, 52873.371 24/10/17,03:20:38,12,09,1, 11.9,1,1, 9.104, 10421.959, 480.077, 52873.362 24/10/17,03:20:38,13,09,1, 11.9,1,1, 9.104, 10421.961, 480.071, 52873.333 24/10/17,03:20:38,14,09,1, 11.9,1,1, 9.104, 10421.974, 480.077, 52873.295 24/10/17,03:20:38,15,09,1, 11.9,1,1, 9.104, 10421.995, 480.067, 52873.314 24/10/17,03:20:38,16,09,1, 11.9,1,1, 9.104, 10422.016, 480.065, 52873.325 24/10/17,03:20:38,17,09,1, 11.9,1,1, 9.104, 10422.021, 480.064, 52873.260 24/10/17,03:20:38,18,09,1, 11.9,1,1, 9.104, 10422.015, 480.081, 52873.373 24/10/17,03:20:38,19,09,1, 11.9,1,1, 9.104, 10422.008, 480.091, 52873.299 24/10/17,03:20:39,00,09,1, 11.9,1,1, 9.106, 10422.001, 480.091, 52873.299 24/10/17,03:20:39,01,09,1, 11.9,1,1, 9.106, 10422.061, 480.104, 52873.278 24/10/17,03:20:39,02,09,1, 11.9,1,1, 9.106, 10422.091, 480.098, 52873.305 24/10/17,03:20:39,03,09,1, 11.9,1,1, 9.106, 10422.088, 480.115, 52873.330 24/10/17,03:20:39,04,09,1, 11.9,1,1, 9.106, 10422.111, 480.128, 52873.362 24/10/17,03:20:39,05,09,1, 11.9,1,1, 9.106, 10422.133, 480.142, 52873.304 24/10/17,03:20:39,06,09,1, 11.9,1,1, 9.106, 10422.151, 480.165, 52873.352 24/10/17,03:20:39,07,09,1, 11.9,1,1, 9.106, 10422.172, 480.160, 52873.392 24/10/17,03:20:39,08,09,1, 11.9,1,1, 9.106, 10422.188, 480.166, 52873.304 24/10/17,03:20:39,09,09,1, 11.9,1,1, 9.106, 10422.213, 480.186, 52873.321 24/10/17,03:20:39,10,09,1, 11.9,1,1, 9.106, 10422.229, 480.235, 52873.372 24/10/17,03:20:39,11,09,1, 11.9,1,1, 9.106, 10422.237, 480.231, 52873.366 24/10/17,03:20:39,12,09,1, 11.9,1,1, 9.106, 10422.254, 480.231, 52873.355 24/10/17,03:20:39,13,09,1, 11.9,1,1, 9.106, 10422.272, 480.269, 52873.304 24/10/17,03:20:39,14,09,1, 11.9,1,1, 9.106, 10422.304, 480.288, 52873.343 24/10/17,03:20:39,15,09,1, 11.9,1,1, 9.106, 10422.304, 480.310, 52873.363 24/10/17,03:20:39,16,09,1, 11.9,1,1, 9.106, 10422.326, 480.351, 52873.354 24/10/17,03:20:39,17,09,1, 11.9,1,1, 9.106, 10422.332, 480.361, 52873.400 24/10/17,03:20:39,18,09,1, 11.9,1,1, 9.106, 10422.351, 480.367, 52873.337 24/10/17,03:20:39,19,09,1, 11.9,1,1, 9.106, 10422.366, 480.382, 52873.376 24/10/17,03:20:40,00,09,1, 12.0,1,1, 9.108, 10422.360, 480.382, 52873.376 24/10/17,03:20:40,01,09,1, 12.0,1,1, 9.108, 10422.431, 480.442, 52873.455 24/10/17,03:20:40,02,09,1, 12.0,1,1, 9.108, 10422.431, 480.466, 52873.464 24/10/17,03:20:40,03,09,1, 12.0,1,1, 9.108, 10422.461, 480.501, 52873.441 24/10/17,03:20:40,04,09,1, 12.0,1,1, 9.108, 10422.457, 480.545, 52873.489 24/10/17,03:20:40,05,09,1, 12.0,1,1, 9.108, 10422.489, 480.549, 52873.530 24/10/17,03:20:40,06,09,1, 12.0,1,1, 9.108, 10422.512, 480.576, 52873.430 24/10/17,03:20:40,07,09,1, 12.0,1,1, 9.108, 10422.509, 480.603, 52873.476 24/10/17,03:20:40,08,09,1, 12.0,1,1, 9.108, 10422.551, 480.656, 52873.540 24/10/17,03:20:40,09,09,1, 12.0,1,1, 9.108, 10422.551, 480.664, 52873.526 24/10/17,03:20:40,10,09,1, 12.0,1,1, 9.108, 10422.572, 480.702, 52873.524 24/10/17,03:20:40,11,09,1, 12.0,1,1, 9.108, 10422.584, 480.717, 52873.550 24/10/17,03:20:40,12,09,1, 12.0,1,1, 9.108, 10422.594, 480.765, 52873.563 24/10/17,03:20:40,13,09,1, 12.0,1,1, 9.108, 10422.626, 480.776, 52873.594 24/10/17,03:20:40,14,09,1, 12.0,1,1, 9.108, 10422.638, 480.800, 52873.550 24/10/17,03:20:40,15,09,1, 12.0,1,1, 9.108, 10422.658, 480.850, 52873.559 24/10/17,03:20:40,16,09,1, 12.0,1,1, 9.108, 10422.643, 480.859, 52873.536 24/10/17,03:20:40,17,09,1, 12.0,1,1, 9.108, 10422.693, 480.886, 52873.623 24/10/17,03:20:40,18,09,1, 12.0,1,1, 9.108, 10422.696, 480.915, 52873.691 24/10/17,03:20:40,19,09,1, 12.0,1,1, 9.108, 10422.733, 480.930, 52873.633 24/10/17,03:20:41,00,09,1, 12.0,1,1, 9.114, 10422.727, 480.930, 52873.633 24/10/17,03:20:41,01,09,1, 12.0,1,1, 9.114, 10422.749, 481.023, 52873.712 24/10/17,03:20:41,02,09,1, 12.0,1,1, 9.114, 10422.771, 481.023, 52873.617 24/10/17,03:20:41,03,09,1, 12.0,1,1, 9.114, 10422.775, 481.039, 52873.617 24/10/17,03:20:41,04,09,1, 12.0,1,1, 9.114, 10422.816, 481.064, 52873.640 24/10/17,03:20:41,05,09,1, 12.0,1,1, 9.114, 10422.826, 481.086, 52873.649 24/10/17,03:20:41,06,09,1, 12.0,1,1, 9.114, 10422.833, 481.113, 52873.659 24/10/17,03:20:41,07,09,1, 12.0,1,1, 9.114, 10422.843, 481.171, 52873.748 24/10/17,03:20:41,08,09,1, 12.0,1,1, 9.114, 10422.882, 481.167, 52873.731 24/10/17,03:20:41,09,09,1, 12.0,1,1, 9.114, 10422.882, 481.187, 52873.743 24/10/17,03:20:41,10,09,1, 12.0,1,1, 9.114, 10422.891, 481.223, 52873.668 24/10/17,03:20:41,11,09,1, 12.0,1,1, 9.114, 10422.928, 481.247, 52873.692 24/10/17,03:20:41,12,09,1, 12.0,1,1, 9.114, 10422.947, 481.263, 52873.741 24/10/17,03:20:41,13,09,1, 12.0,1,1, 9.114, 10422.959, 481.327, 52873.805 24/10/17,03:20:41,14,09,1, 12.0,1,1, 9.114, 10422.993, 481.308, 52873.739 24/10/17,03:20:41,15,09,1, 12.0,1,1, 9.114, 10422.982, 481.345, 52873.737 24/10/17,03:20:41,16,09,1, 12.0,1,1, 9.114, 10423.025, 481.385, 52873.788 24/10/17,03:20:41,17,09,1, 12.0,1,1, 9.114, 10423.031, 481.373, 52873.739 24/10/17,03:20:41,18,09,1, 12.0,1,1, 9.114, 10423.086, 481.396, 52873.748 24/10/17,03:20:41,19,09,1, 12.0,1,1, 9.114, 10423.095, 481.452, 52873.779 24/10/17,03:20:42,00,09,1, 11.9,1,1, 9.112, 10423.094, 481.452, 52873.779 24/10/17,03:20:42,01,09,1, 11.9,1,1, 9.112, 10423.113, 481.462, 52873.825 24/10/17,03:20:42,02,09,1, 11.9,1,1, 9.112, 10423.143, 481.489, 52873.806 24/10/17,03:20:42,03,09,1, 11.9,1,1, 9.112, 10423.166, 481.519, 52873.792 24/10/17,03:20:42,04,09,1, 11.9,1,1, 9.112, 10423.201, 481.529, 52873.742 24/10/17,03:20:42,05,09,1, 11.9,1,1, 9.112, 10423.197, 481.563, 52873.829 24/10/17,03:20:42,06,09,1, 11.9,1,1, 9.112, 10423.247, 481.573, 52873.810 24/10/17,03:20:42,07,09,1, 11.9,1,1, 9.112, 10423.256, 481.610, 52873.801 24/10/17,03:20:42,08,09,1, 11.9,1,1, 9.112, 10423.275, 481.615, 52873.794 24/10/17,03:20:42,09,09,1, 11.9,1,1, 9.112, 10423.268, 481.616, 52873.818 24/10/17,03:20:42,10,09,1, 11.9,1,1, 9.112, 10423.291, 481.646, 52873.901 24/10/17,03:20:42,11,09,1, 11.9,1,1, 9.112, 10423.326, 481.668, 52873.852 24/10/17,03:20:42,12,09,1, 11.9,1,1, 9.112, 10423.352, 481.687, 52873.879 24/10/17,03:20:42,13,09,1, 11.9,1,1, 9.112, 10423.359, 481.715, 52873.900 24/10/17,03:20:42,14,09,1, 11.9,1,1, 9.112, 10423.388, 481.708, 52873.870 24/10/17,03:20:42,15,09,1, 11.9,1,1, 9.112, 10423.372, 481.717, 52873.879 24/10/17,03:20:42,16,09,1, 11.9,1,1, 9.112, 10423.391, 481.745, 52873.847 24/10/17,03:20:42,17,09,1, 11.9,1,1, 9.112, 10423.401, 481.726, 52873.845 24/10/17,03:20:42,18,09,1, 11.9,1,1, 9.112, 10423.435, 481.735, 52873.858 24/10/17,03:20:42,19,09,1, 11.9,1,1, 9.112, 10423.415, 481.763, 52873.846 24/10/17,03:20:43,00,10,1, 11.9,1,1, 9.109, 10423.411, 481.763, 52873.846 24/10/17,03:20:43,01,10,1, 11.9,1,1, 9.109, 10423.479, 481.773, 52873.866 24/10/17,03:20:43,02,10,1, 11.9,1,1, 9.109, 10423.505, 481.787, 52873.883 24/10/17,03:20:43,03,10,1, 11.9,1,1, 9.109, 10423.493, 481.800, 52873.875 24/10/17,03:20:43,04,10,1, 11.9,1,1, 9.109, 10423.496, 481.783, 52873.819 24/10/17,03:20:43,05,10,1, 11.9,1,1, 9.109, 10423.521, 481.775, 52873.870 24/10/17,03:20:43,06,10,1, 11.9,1,1, 9.109, 10423.517, 481.789, 52873.855 24/10/17,03:20:43,07,10,1, 11.9,1,1, 9.109, 10423.557, 481.779, 52873.868 24/10/17,03:20:43,08,10,1, 11.9,1,1, 9.109, 10423.552, 481.786, 52873.840 24/10/17,03:20:43,09,10,1, 11.9,1,1, 9.109, 10423.568, 481.777, 52873.871 24/10/17,03:20:43,10,10,1, 11.9,1,1, 9.109, 10423.613, 481.795, 52873.774 24/10/17,03:20:43,11,10,1, 11.9,1,1, 9.109, 10423.585, 481.779, 52873.791 24/10/17,03:20:43,12,10,1, 11.9,1,1, 9.109, 10423.622, 481.778, 52873.763 24/10/17,03:20:43,13,10,1, 11.9,1,1, 9.109, 10423.633, 481.772, 52873.830 24/10/17,03:20:43,14,10,1, 11.9,1,1, 9.109, 10423.624, 481.773, 52873.721 24/10/17,03:20:43,15,10,1, 11.9,1,1, 9.109, 10423.638, 481.780, 52873.837 24/10/17,03:20:43,16,10,1, 11.9,1,1, 9.109, 10423.658, 481.754, 52873.747 24/10/17,03:20:43,17,10,1, 11.9,1,1, 9.109, 10423.660, 481.751, 52873.774 24/10/17,03:20:43,18,10,1, 11.9,1,1, 9.109, 10423.667, 481.748, 52873.707 24/10/17,03:20:43,19,10,1, 11.9,1,1, 9.109, 10423.680, 481.744, 52873.754 24/10/17,03:20:44,00,10,1, 12.0,1,1, 9.106, 10423.678, 481.744, 52873.754 24/10/17,03:20:44,01,10,1, 12.0,1,1, 9.106, 10423.688, 481.741, 52873.679 24/10/17,03:20:44,02,10,1, 12.0,1,1, 9.106, 10423.710, 481.731, 52873.701 24/10/17,03:20:44,03,10,1, 12.0,1,1, 9.106, 10423.725, 481.725, 52873.625 24/10/17,03:20:44,04,10,1, 12.0,1,1, 9.106, 10423.730, 481.715, 52873.645 24/10/17,03:20:44,05,10,1, 12.0,1,1, 9.106, 10423.729, 481.686, 52873.660 24/10/17,03:20:44,06,10,1, 12.0,1,1, 9.106, 10423.720, 481.688, 52873.656 24/10/17,03:20:44,07,10,1, 12.0,1,1, 9.106, 10423.741, 481.676, 52873.656 24/10/17,03:20:44,08,10,1, 12.0,1,1, 9.106, 10423.724, 481.659, 52873.693 24/10/17,03:20:44,09,10,1, 12.0,1,1, 9.106, 10423.739, 481.667, 52873.607 24/10/17,03:20:44,10,10,1, 12.0,1,1, 9.106, 10423.734, 481.639, 52873.590 24/10/17,03:20:44,11,10,1, 12.0,1,1, 9.106, 10423.743, 481.653, 52873.510 24/10/17,03:20:44,12,10,1, 12.0,1,1, 9.106, 10423.779, 481.637, 52873.493 24/10/17,03:20:44,13,10,1, 12.0,1,1, 9.106, 10423.748, 481.631, 52873.494 24/10/17,03:20:44,14,10,1, 12.0,1,1, 9.106, 10423.766, 481.601, 52873.531 24/10/17,03:20:44,15,10,1, 12.0,1,1, 9.106, 10423.735, 481.624, 52873.495 24/10/17,03:20:44,16,10,1, 12.0,1,1, 9.106, 10423.747, 481.606, 52873.779 24/10/17,03:20:44,17,10,1, 12.0,1,1, 9.106, 10423.792, 481.586, 52873.457 24/10/17,03:20:44,18,10,1, 12.0,1,1, 9.106, 10423.801, 481.566, 52873.425 24/10/17,03:20:44,19,10,1, 12.0,1,1, 9.106, 10423.763, 481.571, 52873.459 24/10/17,03:20:45,00,10,1, 11.9,1,1, 9.107, 10423.762, 481.571, 52873.459 24/10/17,03:20:45,01,10,1, 11.9,1,1, 9.107, 10423.784, 481.554, 52873.444 24/10/17,03:20:45,02,10,1, 11.9,1,1, 9.107, 10423.776, 481.535, 52873.413 24/10/17,03:20:45,03,10,1, 11.9,1,1, 9.107, 10423.761, 481.546, 52873.416 24/10/17,03:20:45,04,10,1, 11.9,1,1, 9.107, 10423.738, 481.510, 52873.368 24/10/17,03:20:45,05,10,1, 11.9,1,1, 9.107, 10423.769, 481.510, 52873.332 24/10/17,03:20:45,06,10,1, 11.9,1,1, 9.107, 10423.774, 481.488, 52873.293 24/10/17,03:20:45,07,10,1, 11.9,1,1, 9.107, 10423.758, 481.489, 52873.323 24/10/17,03:20:45,08,10,1, 11.9,1,1, 9.107, 10423.751, 481.485, 52873.376 24/10/17,03:20:45,09,10,1, 11.9,1,1, 9.107, 10423.757, 481.486, 52873.286 24/10/17,03:20:45,10,10,1, 11.9,1,1, 9.107, 10423.742, 481.460, 52873.326 24/10/17,03:20:45,11,10,1, 11.9,1,1, 9.107, 10423.748, 481.463, 52873.313 24/10/17,03:20:45,12,10,1, 11.9,1,1, 9.107, 10423.743, 481.465, 52873.292 24/10/17,03:20:45,13,10,1, 11.9,1,1, 9.107, 10423.727, 481.447, 52873.311 24/10/17,03:20:45,14,10,1, 11.9,1,1, 9.107, 10423.721, 481.464, 52873.227 24/10/17,03:20:45,15,10,1, 11.9,1,1, 9.107, 10423.701, 481.432, 52873.205 24/10/17,03:20:45,16,10,1, 11.9,1,1, 9.107, 10423.693, 481.430, 52873.228 24/10/17,03:20:45,17,10,1, 11.9,1,1, 9.107, 10423.697, 481.435, 52873.173 24/10/17,03:20:45,18,10,1, 11.9,1,1, 9.107, 10423.690, 481.444, 52873.205 24/10/17,03:20:45,19,10,1, 11.9,1,1, 9.107, 10423.688, 481.440, 52873.185 24/10/17,03:20:46,00,10,1, 11.8,1,1, 9.108, 10423.687, 481.440, 52873.185 24/10/17,03:20:46,01,10,1, 11.8,1,1, 9.108, 10423.644, 481.410, 52873.158 24/10/17,03:20:46,02,10,1, 11.8,1,1, 9.108, 10423.670, 481.421, 52873.110 24/10/17,03:20:46,03,10,1, 11.8,1,1, 9.108, 10423.678, 481.412, 52873.173 24/10/17,03:20:46,04,10,1, 11.8,1,1, 9.108, 10423.644, 481.391, 52873.073 24/10/17,03:20:46,05,10,1, 11.8,1,1, 9.108, 10423.659, 481.388, 52873.187 24/10/17,03:20:46,06,10,1, 11.8,1,1, 9.108, 10423.642, 481.385, 52873.070 24/10/17,03:20:46,07,10,1, 11.8,1,1, 9.108, 10423.621, 481.392, 52873.078 24/10/17,03:20:46,08,10,1, 11.8,1,1, 9.108, 10423.654, 481.373, 52873.013 24/10/17,03:20:46,09,10,1, 11.8,1,1, 9.108, 10423.628, 481.362, 52872.959 24/10/17,03:20:46,10,10,1, 11.8,1,1, 9.108, 10423.642, 481.354, 52872.969 24/10/17,03:20:46,11,10,1, 11.8,1,1, 9.108, 10423.609, 481.352, 52873.008 24/10/17,03:20:46,12,10,1, 11.8,1,1, 9.108, 10423.630, 481.345, 52873.033 24/10/17,03:20:46,13,10,1, 11.8,1,1, 9.108, 10423.558, 481.334, 52872.965 24/10/17,03:20:46,14,10,1, 11.8,1,1, 9.108, 10423.589, 481.334, 52872.990 24/10/17,03:20:46,15,10,1, 11.8,1,1, 9.108, 10423.573, 481.320, 52872.975 24/10/17,03:20:46,16,10,1, 11.8,1,1, 9.108, 10423.590, 481.311, 52872.930 24/10/17,03:20:46,17,10,1, 11.8,1,1, 9.108, 10423.591, 481.268, 52872.815 24/10/17,03:20:46,18,10,1, 11.8,1,1, 9.108, 10423.613, 481.283, 52872.829 24/10/17,03:20:46,19,10,1, 11.8,1,1, 9.108, 10423.576, 481.275, 52872.861 24/10/17,03:20:47,00,10,1, 11.9,1,1, 9.110, 10423.570, 481.275, 52872.861 24/10/17,03:20:47,01,10,1, 11.9,1,1, 9.110, 10423.556, 481.231, 52872.805 24/10/17,03:20:47,02,10,1, 11.9,1,1, 9.110, 10423.570, 481.237, 52872.799 24/10/17,03:20:47,03,10,1, 11.9,1,1, 9.110, 10423.553, 481.225, 52872.824 24/10/17,03:20:47,04,10,1, 11.9,1,1, 9.110, 10423.561, 481.214, 52872.781 24/10/17,03:20:47,05,10,1, 11.9,1,1, 9.110, 10423.569, 481.201, 52872.767 24/10/17,03:20:47,06,10,1, 11.9,1,1, 9.110, 10423.543, 481.213, 52872.736 24/10/17,03:20:47,07,10,1, 11.9,1,1, 9.110, 10423.557, 481.187, 52872.725 24/10/17,03:20:47,08,10,1, 11.9,1,1, 9.110, 10423.550, 481.167, 52872.773 24/10/17,03:20:47,09,10,1, 11.9,1,1, 9.110, 10423.521, 481.158, 52872.723 24/10/17,03:20:47,10,10,1, 11.9,1,1, 9.110, 10423.552, 481.151, 52872.705 24/10/17,03:20:47,11,10,1, 11.9,1,1, 9.110, 10423.526, 481.155, 52872.673 24/10/17,03:20:47,12,10,1, 11.9,1,1, 9.110, 10423.529, 481.129, 52872.688 24/10/17,03:20:47,13,10,1, 11.9,1,1, 9.110, 10423.548, 481.139, 52872.686 24/10/17,03:20:47,14,10,1, 11.9,1,1, 9.110, 10423.529, 481.122, 52872.680 24/10/17,03:20:47,15,10,1, 11.9,1,1, 9.110, 10423.539, 481.094, 52872.628 24/10/17,03:20:47,16,10,1, 11.9,1,1, 9.110, 10423.543, 481.096, 52872.546 24/10/17,03:20:47,17,10,1, 11.9,1,1, 9.110, 10423.541, 481.096, 52872.664 24/10/17,03:20:47,18,10,1, 11.9,1,1, 9.110, 10423.521, 481.075, 52872.610 24/10/17,03:20:47,19,10,1, 11.9,1,1, 9.110, 10423.544, 481.074, 52872.543 24/10/17,03:20:48,00,10,1, 11.9,1,1, 9.109, 10423.536, 481.074, 52872.543 24/10/17,03:20:48,01,10,1, 11.9,1,1, 9.109, 10423.540, 481.049, 52872.547 24/10/17,03:20:48,02,10,1, 11.9,1,1, 9.109, 10423.539, 481.023, 52872.420 24/10/17,03:20:48,03,10,1, 11.9,1,1, 9.109, 10423.592, 481.042, 52872.498 24/10/17,03:20:48,04,10,1, 11.9,1,1, 9.109, 10423.575, 481.037, 52872.513 24/10/17,03:20:48,05,10,1, 11.9,1,1, 9.109, 10423.574, 481.022, 52872.438 24/10/17,03:20:48,06,10,1, 11.9,1,1, 9.109, 10423.577, 481.005, 52872.444 24/10/17,03:20:48,07,10,1, 11.9,1,1, 9.109, 10423.574, 481.011, 52872.447 24/10/17,03:20:48,08,10,1, 11.9,1,1, 9.109, 10423.563, 480.990, 52872.470 24/10/17,03:20:48,09,10,1, 11.9,1,1, 9.109, 10423.580, 480.973, 52872.423 24/10/17,03:20:48,10,10,1, 11.9,1,1, 9.109, 10423.588, 480.987, 52872.497 24/10/17,03:20:48,11,10,1, 11.9,1,1, 9.109, 10423.602, 480.980, 52872.494 24/10/17,03:20:48,12,10,1, 11.9,1,1, 9.109, 10423.610, 480.948, 52872.443 24/10/17,03:20:48,13,10,1, 11.9,1,1, 9.109, 10423.640, 480.939, 52872.358 24/10/17,03:20:48,14,10,1, 11.9,1,1, 9.109, 10423.620, 480.916, 52872.396 24/10/17,03:20:48,15,10,1, 11.9,1,1, 9.109, 10423.616, 480.952, 52872.442 24/10/17,03:20:48,16,10,1, 11.9,1,1, 9.109, 10423.626, 480.921, 52872.375 24/10/17,03:20:48,17,10,1, 11.9,1,1, 9.109, 10423.664, 480.908, 52872.367 24/10/17,03:20:48,18,10,1, 11.9,1,1, 9.109, 10423.675, 480.913, 52872.397 24/10/17,03:20:48,19,10,1, 11.9,1,1, 9.109, 10423.668, 480.889, 52872.391 24/10/17,03:20:49,00,10,1, 11.9,1,1, 9.109, 10423.661, 480.889, 52872.391 24/10/17,03:20:49,01,10,1, 11.9,1,1, 9.109, 10423.697, 480.880, 52872.334 24/10/17,03:20:49,02,10,1, 11.9,1,1, 9.109, 10423.720, 480.880, 52872.278 24/10/17,03:20:49,03,10,1, 11.9,1,1, 9.109, 10423.705, 480.857, 52872.299 24/10/17,03:20:49,04,10,1, 11.9,1,1, 9.109, 10423.738, 480.846, 52872.260 24/10/17,03:20:49,05,10,1, 11.9,1,1, 9.109, 10423.768, 480.849, 52872.293 24/10/17,03:20:49,06,10,1, 11.9,1,1, 9.109, 10423.746, 480.848, 52872.298 24/10/17,03:20:49,07,10,1, 11.9,1,1, 9.109, 10423.776, 480.822, 52872.203 24/10/17,03:20:49,08,10,1, 11.9,1,1, 9.109, 10423.794, 480.798, 52872.196 24/10/17,03:20:49,09,10,1, 11.9,1,1, 9.109, 10423.807, 480.799, 52872.216 24/10/17,03:20:49,10,10,1, 11.9,1,1, 9.109, 10423.854, 480.780, 52872.200 24/10/17,03:20:49,11,10,1, 11.9,1,1, 9.109, 10423.835, 480.772, 52872.208 24/10/17,03:20:49,12,10,1, 11.9,1,1, 9.109, 10423.888, 480.769, 52872.118 24/10/17,03:20:49,13,10,1, 11.9,1,1, 9.109, 10423.861, 480.762, 52872.217 24/10/17,03:20:49,14,10,1, 11.9,1,1, 9.109, 10423.894, 480.766, 52872.181 24/10/17,03:20:49,15,10,1, 11.9,1,1, 9.109, 10423.926, 480.755, 52872.170 24/10/17,03:20:49,16,10,1, 11.9,1,1, 9.109, 10423.951, 480.751, 52872.114 24/10/17,03:20:49,17,10,1, 11.9,1,1, 9.109, 10423.953, 480.768, 52872.190 24/10/17,03:20:49,18,10,1, 11.9,1,1, 9.109, 10423.984, 480.771, 52872.157 24/10/17,03:20:49,19,10,1, 11.9,1,1, 9.109, 10424.021, 480.768, 52872.114 24/10/17,03:20:50,00,10,1, 11.9,1,1, 9.110, 10424.020, 480.768, 52872.114 24/10/17,03:20:50,01,10,1, 11.9,1,1, 9.110, 10424.054, 480.734, 52872.102 24/10/17,03:20:50,02,10,1, 11.9,1,1, 9.110, 10424.080, 480.729, 52872.066 24/10/17,03:20:50,03,10,1, 11.9,1,1, 9.110, 10424.120, 480.759, 52872.122 24/10/17,03:20:50,04,10,1, 11.9,1,1, 9.110, 10424.106, 480.726, 52872.120 24/10/17,03:20:50,05,10,1, 11.9,1,1, 9.110, 10424.167, 480.733, 52872.080 24/10/17,03:20:50,06,10,1, 11.9,1,1, 9.110, 10424.188, 480.757, 52872.107 24/10/17,03:20:50,07,10,1, 11.9,1,1, 9.110, 10424.226, 480.754, 52872.037 24/10/17,03:20:50,08,10,1, 11.9,1,1, 9.110, 10424.244, 480.770, 52872.116 24/10/17,03:20:50,09,10,1, 11.9,1,1, 9.110, 10424.295, 480.753, 52872.033 24/10/17,03:20:50,10,10,1, 11.9,1,1, 9.110, 10424.296, 480.761, 52872.101 24/10/17,03:20:50,11,10,1, 11.9,1,1, 9.110, 10424.330, 480.778, 52872.094 24/10/17,03:20:50,12,10,1, 11.9,1,1, 9.110, 10424.373, 480.797, 52872.071 24/10/17,03:20:50,13,10,1, 11.9,1,1, 9.110, 10424.377, 480.796, 52872.085 24/10/17,03:20:50,14,10,1, 11.9,1,1, 9.110, 10424.434, 480.814, 52872.077 24/10/17,03:20:50,15,10,1, 11.9,1,1, 9.110, 10424.446, 480.796, 52872.098 24/10/17,03:20:50,16,10,1, 11.9,1,1, 9.110, 10424.468, 480.822, 52872.131 24/10/17,03:20:50,17,10,1, 11.9,1,1, 9.110, 10424.517, 480.830, 52872.081 24/10/17,03:20:50,18,10,1, 11.9,1,1, 9.110, 10424.534, 480.843, 52872.091 24/10/17,03:20:50,19,10,1, 11.9,1,1, 9.110, 10424.558, 480.833, 52872.078 24/10/17,03:20:51,00,10,1, 11.9,1,1, 9.109, 10424.554, 480.833, 52872.078 24/10/17,03:20:51,01,10,1, 11.9,1,1, 9.109, 10424.613, 480.863, 52872.111 24/10/17,03:20:51,02,10,1, 11.9,1,1, 9.109, 10424.632, 480.867, 52872.122 24/10/17,03:20:51,03,10,1, 11.9,1,1, 9.109, 10424.690, 480.891, 52872.139 24/10/17,03:20:51,04,10,1, 11.9,1,1, 9.109, 10424.678, 480.886, 52872.120 24/10/17,03:20:51,05,10,1, 11.9,1,1, 9.109, 10424.714, 480.922, 52872.090 24/10/17,03:20:51,06,10,1, 11.9,1,1, 9.109, 10424.771, 480.894, 52872.136 24/10/17,03:20:51,07,10,1, 11.9,1,1, 9.109, 10424.770, 480.933, 52872.152 24/10/17,03:20:51,08,10,1, 11.9,1,1, 9.109, 10424.815, 480.936, 52872.065 24/10/17,03:20:51,09,10,1, 11.9,1,1, 9.109, 10424.852, 480.945, 52872.092 24/10/17,03:20:51,10,10,1, 11.9,1,1, 9.109, 10424.880, 480.958, 52872.139 24/10/17,03:20:51,11,10,1, 11.9,1,1, 9.109, 10424.870, 480.966, 52872.085 24/10/17,03:20:51,12,10,1, 11.9,1,1, 9.109, 10424.913, 480.963, 52872.079 24/10/17,03:20:51,13,10,1, 11.9,1,1, 9.109, 10424.940, 480.960, 52872.057 24/10/17,03:20:51,14,10,1, 11.9,1,1, 9.109, 10424.973, 480.959, 52872.028 24/10/17,03:20:51,15,10,1, 11.9,1,1, 9.109, 10424.965, 480.993, 52872.063 24/10/17,03:20:51,16,10,1, 11.9,1,1, 9.109, 10425.037, 481.004, 52871.999 24/10/17,03:20:51,17,10,1, 11.9,1,1, 9.109, 10425.051, 481.010, 52872.144 24/10/17,03:20:51,18,10,1, 11.9,1,1, 9.109, 10425.075, 481.022, 52872.110 24/10/17,03:20:51,19,10,1, 11.9,1,1, 9.109, 10425.103, 481.036, 52872.069 24/10/17,03:20:52,00,10,1, 11.9,1,1, 9.107, 10425.097, 481.036, 52872.069 24/10/17,03:20:52,01,10,1, 11.9,1,1, 9.107, 10425.165, 481.078, 52872.042 24/10/17,03:20:52,02,10,1, 11.9,1,1, 9.107, 10425.161, 481.079, 52872.165 24/10/17,03:20:52,03,10,1, 11.9,1,1, 9.107, 10425.201, 481.082, 52872.133 24/10/17,03:20:52,04,10,1, 11.9,1,1, 9.107, 10425.206, 481.075, 52872.027 24/10/17,03:20:52,05,10,1, 11.9,1,1, 9.107, 10425.246, 481.087, 52872.128 24/10/17,03:20:52,06,10,1, 11.9,1,1, 9.107, 10425.286, 481.117, 52872.079 24/10/17,03:20:52,07,10,1, 11.9,1,1, 9.107, 10425.280, 481.104, 52872.079 24/10/17,03:20:52,08,10,1, 11.9,1,1, 9.107, 10425.321, 481.129, 52872.061 24/10/17,03:20:52,09,10,1, 11.9,1,1, 9.107, 10425.334, 481.127, 52872.044 24/10/17,03:20:52,10,10,1, 11.9,1,1, 9.107, 10425.370, 481.131, 52872.142 24/10/17,03:20:52,11,10,1, 11.9,1,1, 9.107, 10425.383, 481.163, 52872.079 24/10/17,03:20:52,12,10,1, 11.9,1,1, 9.107, 10425.431, 481.171, 52872.075 24/10/17,03:20:52,13,10,1, 11.9,1,1, 9.107, 10425.424, 481.164, 52872.154 24/10/17,03:20:52,14,10,1, 11.9,1,1, 9.107, 10425.448, 481.164, 52872.114 24/10/17,03:20:52,15,10,1, 11.9,1,1, 9.107, 10425.478, 481.184, 52872.050 24/10/17,03:20:52,16,10,1, 11.9,1,1, 9.107, 10425.504, 481.204, 52872.157 24/10/17,03:20:52,17,10,1, 11.9,1,1, 9.107, 10425.514, 481.227, 52872.115 24/10/17,03:20:52,18,10,1, 11.9,1,1, 9.107, 10425.558, 481.217, 52872.055 24/10/17,03:20:52,19,10,1, 11.9,1,1, 9.107, 10425.577, 481.243, 52872.089 24/10/17,03:20:53,00,10,1, 11.9,1,1, 9.109, 10425.572, 481.243, 52872.089 24/10/17,03:20:53,01,10,1, 11.9,1,1, 9.109, 10425.618, 481.269, 52872.082 24/10/17,03:20:53,02,10,1, 11.9,1,1, 9.109, 10425.625, 481.285, 52872.104 24/10/17,03:20:53,03,10,1, 11.9,1,1, 9.109, 10425.659, 481.294, 52872.066 24/10/17,03:20:53,04,10,1, 11.9,1,1, 9.109, 10425.675, 481.314, 52872.106 24/10/17,03:20:53,05,10,1, 11.9,1,1, 9.109, 10425.691, 481.309, 52872.136 24/10/17,03:20:53,06,10,1, 11.9,1,1, 9.109, 10425.705, 481.329, 52872.125 24/10/17,03:20:53,07,10,1, 11.9,1,1, 9.109, 10425.753, 481.330, 52872.120 24/10/17,03:20:53,08,10,1, 11.9,1,1, 9.109, 10425.747, 481.351, 52872.126 24/10/17,03:20:53,09,10,1, 11.9,1,1, 9.109, 10425.779, 481.343, 52872.048 24/10/17,03:20:53,10,10,1, 11.9,1,1, 9.109, 10425.803, 481.329, 52872.094 24/10/17,03:20:53,11,10,1, 11.9,1,1, 9.109, 10425.828, 481.350, 52872.089 24/10/17,03:20:53,12,10,1, 11.9,1,1, 9.109, 10425.830, 481.403, 52872.098 24/10/17,03:20:53,13,10,1, 11.9,1,1, 9.109, 10425.837, 481.364, 52872.095 24/10/17,03:20:53,14,10,1, 11.9,1,1, 9.109, 10425.895, 481.394, 52872.073 24/10/17,03:20:53,15,10,1, 11.9,1,1, 9.109, 10425.926, 481.415, 52872.146 24/10/17,03:20:53,16,10,1, 11.9,1,1, 9.109, 10425.938, 481.417, 52872.056 24/10/17,03:20:53,17,10,1, 11.9,1,1, 9.109, 10425.963, 481.414, 52872.095 24/10/17,03:20:53,18,10,1, 11.9,1,1, 9.109, 10425.976, 481.428, 52872.120 24/10/17,03:20:53,19,10,1, 11.9,1,1, 9.109, 10425.993, 481.461, 52872.062 24/10/17,03:20:54,00,09,1, 11.9,1,1, 9.108, 10425.990, 481.461, 52872.062 24/10/17,03:20:54,01,09,1, 11.9,1,1, 9.108, 10426.035, 481.476, 52872.085 24/10/17,03:20:54,02,09,1, 11.9,1,1, 9.108, 10426.055, 481.491, 52872.066 24/10/17,03:20:54,03,09,1, 11.9,1,1, 9.108, 10426.067, 481.496, 52872.108 24/10/17,03:20:54,04,09,1, 11.9,1,1, 9.108, 10426.064, 481.515, 52872.079 24/10/17,03:20:54,05,09,1, 11.9,1,1, 9.108, 10426.099, 481.504, 52872.113 24/10/17,03:20:54,06,09,1, 11.9,1,1, 9.108, 10426.129, 481.541, 52872.104 24/10/17,03:20:54,07,09,1, 11.9,1,1, 9.108, 10426.154, 481.547, 52872.081 24/10/17,03:20:54,08,09,1, 11.9,1,1, 9.108, 10426.173, 481.546, 52872.087 24/10/17,03:20:54,09,09,1, 11.9,1,1, 9.108, 10426.183, 481.524, 52872.102 24/10/17,03:20:54,10,09,1, 11.9,1,1, 9.108, 10426.186, 481.554, 52872.109 24/10/17,03:20:54,11,09,1, 11.9,1,1, 9.108, 10426.216, 481.555, 52872.105 24/10/17,03:20:54,12,09,1, 11.9,1,1, 9.108, 10426.237, 481.589, 52872.086 24/10/17,03:20:54,13,09,1, 11.9,1,1, 9.108, 10426.250, 481.618, 52872.071 24/10/17,03:20:54,14,09,1, 11.9,1,1, 9.108, 10426.283, 481.598, 52872.083 24/10/17,03:20:54,15,09,1, 11.9,1,1, 9.108, 10426.305, 481.626, 52872.123 24/10/17,03:20:54,16,09,1, 11.9,1,1, 9.108, 10426.313, 481.654, 52872.118 24/10/17,03:20:54,17,09,1, 11.9,1,1, 9.108, 10426.332, 481.644, 52872.042 24/10/17,03:20:54,18,09,1, 11.9,1,1, 9.108, 10426.323, 481.672, 52872.031 24/10/17,03:20:54,19,09,1, 11.9,1,1, 9.108, 10426.339, 481.698, 52872.043 24/10/17,03:20:55,00,10,1, 11.9,1,1, 9.109, 10426.332, 481.698, 52872.043 24/10/17,03:20:55,01,10,1, 11.9,1,1, 9.109, 10426.378, 481.718, 52872.046 24/10/17,03:20:55,02,10,1, 11.9,1,1, 9.109, 10426.383, 481.695, 52872.013 24/10/17,03:20:55,03,10,1, 11.9,1,1, 9.109, 10426.371, 481.731, 52872.046 24/10/17,03:20:55,04,10,1, 11.9,1,1, 9.109, 10426.392, 481.746, 52872.028 24/10/17,03:20:55,05,10,1, 11.9,1,1, 9.109, 10426.432, 481.773, 52872.131 24/10/17,03:20:55,06,10,1, 11.9,1,1, 9.109, 10426.436, 481.765, 52872.049 24/10/17,03:20:55,07,10,1, 11.9,1,1, 9.109, 10426.459, 481.777, 52872.050 24/10/17,03:20:55,08,10,1, 11.9,1,1, 9.109, 10426.465, 481.796, 52871.965 24/10/17,03:20:55,09,10,1, 11.9,1,1, 9.109, 10426.479, 481.814, 52872.042 24/10/17,03:20:55,10,10,1, 11.9,1,1, 9.109, 10426.491, 481.811, 52872.039 24/10/17,03:20:55,11,10,1, 11.9,1,1, 9.109, 10426.498, 481.809, 52871.959 24/10/17,03:20:55,12,10,1, 11.9,1,1, 9.109, 10426.495, 481.819, 52872.012 24/10/17,03:20:55,13,10,1, 11.9,1,1, 9.109, 10426.515, 481.804, 52871.960 24/10/17,03:20:55,14,10,1, 11.9,1,1, 9.109, 10426.536, 481.825, 52871.985 24/10/17,03:20:55,15,10,1, 11.9,1,1, 9.109, 10426.549, 481.830, 52871.893 24/10/17,03:20:55,16,10,1, 11.9,1,1, 9.109, 10426.576, 481.808, 52871.901 24/10/17,03:20:55,17,10,1, 11.9,1,1, 9.109, 10426.575, 481.834, 52871.885 24/10/17,03:20:55,18,10,1, 11.9,1,1, 9.109, 10426.555, 481.834, 52871.902 24/10/17,03:20:55,19,10,1, 11.9,1,1, 9.109, 10426.618, 481.829, 52871.847 24/10/17,03:20:56,00,10,1, 11.9,1,1, 9.108, 10426.615, 481.829, 52871.847 24/10/17,03:20:56,01,10,1, 11.9,1,1, 9.108, 10426.598, 481.856, 52871.938 24/10/17,03:20:56,02,10,1, 11.9,1,1, 9.108, 10426.614, 481.850, 52871.868 24/10/17,03:20:56,03,10,1, 11.9,1,1, 9.108, 10426.621, 481.863, 52871.859 24/10/17,03:20:56,04,10,1, 11.9,1,1, 9.108, 10426.615, 481.841, 52871.794 24/10/17,03:20:56,05,10,1, 11.9,1,1, 9.108, 10426.633, 481.852, 52871.874 24/10/17,03:20:56,06,10,1, 11.9,1,1, 9.108, 10426.670, 481.845, 52871.805 24/10/17,03:20:56,07,10,1, 11.9,1,1, 9.108, 10426.664, 481.846, 52871.809 24/10/17,03:20:56,08,10,1, 11.9,1,1, 9.108, 10426.679, 481.842, 52871.860 24/10/17,03:20:56,09,10,1, 11.9,1,1, 9.108, 10426.686, 481.842, 52871.859 24/10/17,03:20:56,10,10,1, 11.9,1,1, 9.108, 10426.709, 481.848, 52871.814 24/10/17,03:20:56,11,10,1, 11.9,1,1, 9.108, 10426.689, 481.831, 52871.739 24/10/17,03:20:56,12,10,1, 11.9,1,1, 9.108, 10426.713, 481.825, 52871.737 24/10/17,03:20:56,13,10,1, 11.9,1,1, 9.108, 10426.708, 481.830, 52871.747 24/10/17,03:20:56,14,10,1, 11.9,1,1, 9.108, 10426.729, 481.792, 52871.725 24/10/17,03:20:56,15,10,1, 11.9,1,1, 9.108, 10426.716, 481.838, 52871.717 24/10/17,03:20:56,16,10,1, 11.9,1,1, 9.108, 10426.720, 481.823, 52871.759 24/10/17,03:20:56,17,10,1, 11.9,1,1, 9.108, 10426.742, 481.826, 52871.705 24/10/17,03:20:56,18,10,1, 11.9,1,1, 9.108, 10426.753, 481.816, 52871.657 24/10/17,03:20:56,19,10,1, 11.9,1,1, 9.108, 10426.772, 481.821, 52871.606 24/10/17,03:20:57,00,10,1, 12.0,1,1, 9.109, 10426.766, 481.821, 52871.606 24/10/17,03:20:57,01,10,1, 12.0,1,1, 9.109, 10426.772, 481.803, 52871.625 24/10/17,03:20:57,02,10,1, 12.0,1,1, 9.109, 10426.784, 481.827, 52871.735 24/10/17,03:20:57,03,10,1, 12.0,1,1, 9.109, 10426.779, 481.843, 52871.744 24/10/17,03:20:57,04,10,1, 12.0,1,1, 9.109, 10426.791, 481.815, 52871.701 24/10/17,03:20:57,05,10,1, 12.0,1,1, 9.109, 10426.802, 481.799, 52871.732 24/10/17,03:20:57,06,10,1, 12.0,1,1, 9.109, 10426.774, 481.829, 52871.642 24/10/17,03:20:57,07,10,1, 12.0,1,1, 9.109, 10426.822, 481.800, 52871.647 24/10/17,03:20:57,08,10,1, 12.0,1,1, 9.109, 10426.830, 481.805, 52871.594 24/10/17,03:20:57,09,10,1, 12.0,1,1, 9.109, 10426.842, 481.803, 52871.632 24/10/17,03:20:57,10,10,1, 12.0,1,1, 9.109, 10426.855, 481.804, 52871.542 24/10/17,03:20:57,11,10,1, 12.0,1,1, 9.109, 10426.827, 481.781, 52871.635 24/10/17,03:20:57,12,10,1, 12.0,1,1, 9.109, 10426.857, 481.806, 52871.560 24/10/17,03:20:57,13,10,1, 12.0,1,1, 9.109, 10426.895, 481.775, 52871.558 24/10/17,03:20:57,14,10,1, 12.0,1,1, 9.109, 10426.892, 481.788, 52871.575 24/10/17,03:20:57,15,10,1, 12.0,1,1, 9.109, 10426.905, 481.756, 52871.494 24/10/17,03:20:57,16,10,1, 12.0,1,1, 9.109, 10426.897, 481.757, 52871.461 24/10/17,03:20:57,17,10,1, 12.0,1,1, 9.109, 10426.920, 481.759, 52871.483 24/10/17,03:20:57,18,10,1, 12.0,1,1, 9.109, 10426.941, 481.721, 52871.413 24/10/17,03:20:57,19,10,1, 12.0,1,1, 9.109, 10426.938, 481.729, 52871.506 24/10/17,03:20:58,00,09,1, 11.9,1,1, 9.115, 10426.933, 481.729, 52871.506 24/10/17,03:20:58,01,09,1, 11.9,1,1, 9.115, 10426.964, 481.712, 52871.401 24/10/17,03:20:58,02,09,1, 11.9,1,1, 9.115, 10426.943, 481.706, 52871.367 24/10/17,03:20:58,03,09,1, 11.9,1,1, 9.115, 10426.966, 481.686, 52871.444 24/10/17,03:20:58,04,09,1, 11.9,1,1, 9.115, 10426.965, 481.675, 52871.413 24/10/17,03:20:58,05,09,1, 11.9,1,1, 9.115, 10426.966, 481.674, 52871.305 24/10/17,03:20:58,06,09,1, 11.9,1,1, 9.115, 10427.020, 481.668, 52871.294 24/10/17,03:20:58,07,09,1, 11.9,1,1, 9.115, 10426.995, 481.664, 52871.417 24/10/17,03:20:58,08,09,1, 11.9,1,1, 9.115, 10427.033, 481.649, 52871.366 24/10/17,03:20:58,09,09,1, 11.9,1,1, 9.115, 10427.033, 481.633, 52871.282 24/10/17,03:20:58,10,09,1, 11.9,1,1, 9.115, 10427.044, 481.630, 52871.274 24/10/17,03:20:58,11,09,1, 11.9,1,1, 9.115, 10427.055, 481.605, 52871.249 24/10/17,03:20:58,12,09,1, 11.9,1,1, 9.115, 10427.106, 481.610, 52871.264 24/10/17,03:20:58,13,09,1, 11.9,1,1, 9.115, 10427.080, 481.560, 52871.283 24/10/17,03:20:58,14,09,1, 11.9,1,1, 9.115, 10427.095, 481.571, 52871.235 24/10/17,03:20:58,15,09,1, 11.9,1,1, 9.115, 10427.110, 481.565, 52871.246 24/10/17,03:20:58,16,09,1, 11.9,1,1, 9.115, 10427.132, 481.562, 52871.213 24/10/17,03:20:58,17,09,1, 11.9,1,1, 9.115, 10427.122, 481.527, 52871.201 24/10/17,03:20:58,18,09,1, 11.9,1,1, 9.115, 10427.147, 481.531, 52871.193 24/10/17,03:20:58,19,09,1, 11.9,1,1, 9.115, 10427.150, 481.524, 52871.146 24/10/17,03:20:59,00,09,1, 11.9,1,1, 9.109, 10427.150, 481.524, 52871.146 24/10/17,03:20:59,01,09,1, 11.9,1,1, 9.109, 10427.181, 481.478, 52871.126 24/10/17,03:20:59,02,09,1, 11.9,1,1, 9.109, 10427.189, 481.453, 52871.126 24/10/17,03:20:59,03,09,1, 11.9,1,1, 9.109, 10427.161, 481.442, 52871.092 24/10/17,03:20:59,04,09,1, 11.9,1,1, 9.109, 10427.182, 481.427, 52871.066 24/10/17,03:20:59,05,09,1, 11.9,1,1, 9.109, 10427.203, 481.427, 52871.059 24/10/17,03:20:59,06,09,1, 11.9,1,1, 9.109, 10427.203, 481.401, 52871.038 24/10/17,03:20:59,07,09,1, 11.9,1,1, 9.109, 10427.222, 481.382, 52871.012 24/10/17,03:20:59,08,09,1, 11.9,1,1, 9.109, 10427.243, 481.360, 52870.974 24/10/17,03:20:59,09,09,1, 11.9,1,1, 9.109, 10427.300, 481.356, 52870.977 24/10/17,03:20:59,10,09,1, 11.9,1,1, 9.109, 10427.274, 481.349, 52871.009 24/10/17,03:20:59,11,09,1, 11.9,1,1, 9.109, 10427.293, 481.299, 52870.994 24/10/17,03:20:59,12,09,1, 11.9,1,1, 9.109, 10427.309, 481.319, 52870.956 24/10/17,03:20:59,13,09,1, 11.9,1,1, 9.109, 10427.306, 481.290, 52870.867 24/10/17,03:20:59,14,09,1, 11.9,1,1, 9.109, 10427.312, 481.272, 52870.801 24/10/17,03:20:59,15,09,1, 11.9,1,1, 9.109, 10427.325, 481.286, 52870.784 24/10/17,03:20:59,16,09,1, 11.9,1,1, 9.109, 10427.360, 481.261, 52870.902 24/10/17,03:20:59,17,09,1, 11.9,1,1, 9.109, 10427.362, 481.214, 52870.758 24/10/17,03:20:59,18,09,1, 11.9,1,1, 9.109, 10427.364, 481.205, 52870.862 24/10/17,03:20:59,19,09,1, 11.9,1,1, 9.109, 10427.377, 481.199, 52870.809 24/10/17,03:21:00,00,09,1, 11.9,1,1, 9.104, 10427.375, 481.199, 52870.809 24/10/17,03:21:00,01,09,1, 11.9,1,1, 9.104, 10427.382, 481.136, 52870.660 24/10/17,03:21:00,02,09,1, 11.9,1,1, 9.104, 10427.385, 481.100, 52870.548 24/10/17,03:21:00,03,09,1, 11.9,1,1, 9.104, 10427.402, 481.042, 52870.568 24/10/17,03:21:00,04,09,1, 11.9,1,1, 9.104, 10427.397, 481.038, 52870.609 24/10/17,03:21:00,05,09,1, 11.9,1,1, 9.104, 10427.427, 481.038, 52870.596 24/10/17,03:21:00,06,09,1, 11.9,1,1, 9.104, 10427.467, 481.025, 52870.553 24/10/17,03:21:00,07,09,1, 11.9,1,1, 9.104, 10427.463, 481.004, 52870.550 24/10/17,03:21:00,08,09,1, 11.9,1,1, 9.104, 10427.444, 480.954, 52870.549 24/10/17,03:21:00,09,09,1, 11.9,1,1, 9.104, 10427.478, 480.928, 52870.505 24/10/17,03:21:00,10,09,1, 11.9,1,1, 9.104, 10427.488, 480.914, 52870.556 24/10/17,03:21:00,11,09,1, 11.9,1,1, 9.104, 10427.502, 480.916, 52870.507 24/10/17,03:21:00,12,09,1, 11.9,1,1, 9.104, 10427.494, 480.883, 52870.498 24/10/17,03:21:00,13,09,1, 11.9,1,1, 9.104, 10427.507, 480.857, 52870.413 24/10/17,03:21:00,14,09,1, 11.9,1,1, 9.104, 10427.518, 480.840, 52870.473 24/10/17,03:21:00,15,09,1, 11.9,1,1, 9.104, 10427.531, 480.808, 52870.421 24/10/17,03:21:00,16,09,1, 11.9,1,1, 9.104, 10427.547, 480.812, 52870.401 24/10/17,03:21:00,17,09,1, 11.9,1,1, 9.104, 10427.546, 480.771, 52870.378 24/10/17,03:21:00,18,09,1, 11.9,1,1, 9.104, 10427.544, 480.760, 52870.354 24/10/17,03:21:00,19,09,1, 11.9,1,1, 9.104, 10427.568, 480.763, 52870.350 24/10/17,03:21:01,00,09,1, 11.9,1,1, 9.108, 10427.567, 480.763, 52870.350 24/10/17,03:21:01,01,09,1, 11.9,1,1, 9.108, 10427.605, 480.723, 52870.281 24/10/17,03:21:01,02,09,1, 11.9,1,1, 9.108, 10427.574, 480.727, 52870.270 24/10/17,03:21:01,03,09,1, 11.9,1,1, 9.108, 10427.582, 480.700, 52870.287 24/10/17,03:21:01,04,09,1, 11.9,1,1, 9.108, 10427.615, 480.695, 52870.268 24/10/17,03:21:01,05,09,1, 11.9,1,1, 9.108, 10427.588, 480.652, 52870.276 24/10/17,03:21:01,06,09,1, 11.9,1,1, 9.108, 10427.619, 480.643, 52870.359 24/10/17,03:21:01,07,09,1, 11.9,1,1, 9.108, 10427.660, 480.630, 52870.220 24/10/17,03:21:01,08,09,1, 11.9,1,1, 9.108, 10427.649, 480.617, 52870.200 24/10/17,03:21:01,09,09,1, 11.9,1,1, 9.108, 10427.664, 480.570, 52870.190 24/10/17,03:21:01,10,09,1, 11.9,1,1, 9.108, 10427.677, 480.591, 52870.220 24/10/17,03:21:01,11,09,1, 11.9,1,1, 9.108, 10427.676, 480.580, 52870.232 24/10/17,03:21:01,12,09,1, 11.9,1,1, 9.108, 10427.670, 480.568, 52870.143 24/10/17,03:21:01,13,09,1, 11.9,1,1, 9.108, 10427.713, 480.533, 52870.164 24/10/17,03:21:01,14,09,1, 11.9,1,1, 9.108, 10427.712, 480.526, 52870.110 24/10/17,03:21:01,15,09,1, 11.9,1,1, 9.108, 10427.707, 480.518, 52870.134 24/10/17,03:21:01,16,09,1, 11.9,1,1, 9.108, 10427.726, 480.516, 52870.136 24/10/17,03:21:01,17,09,1, 11.9,1,1, 9.108, 10427.731, 480.496, 52870.160 24/10/17,03:21:01,18,09,1, 11.9,1,1, 9.108, 10427.729, 480.460, 52870.040 24/10/17,03:21:01,19,09,1, 11.9,1,1, 9.108, 10427.765, 480.488, 52870.058 24/10/17,03:21:02,00,09,1, 12.0,1,1, 9.108, 10427.759, 480.488, 52870.058 24/10/17,03:21:02,01,09,1, 12.0,1,1, 9.108, 10427.778, 480.471, 52870.049 24/10/17,03:21:02,02,09,1, 12.0,1,1, 9.108, 10427.778, 480.449, 52870.050 24/10/17,03:21:02,03,09,1, 12.0,1,1, 9.108, 10427.785, 480.447, 52870.027 24/10/17,03:21:02,04,09,1, 12.0,1,1, 9.108, 10427.794, 480.439, 52869.953 24/10/17,03:21:02,05,09,1, 12.0,1,1, 9.108, 10427.800, 480.410, 52870.032 24/10/17,03:21:02,06,09,1, 12.0,1,1, 9.108, 10427.843, 480.427, 52870.044 24/10/17,03:21:02,07,09,1, 12.0,1,1, 9.108, 10427.825, 480.420, 52869.967 24/10/17,03:21:02,08,09,1, 12.0,1,1, 9.108, 10427.828, 480.416, 52870.003 24/10/17,03:21:02,09,09,1, 12.0,1,1, 9.108, 10427.832, 480.392, 52869.966 24/10/17,03:21:02,10,09,1, 12.0,1,1, 9.108, 10427.844, 480.392, 52869.965 24/10/17,03:21:02,11,09,1, 12.0,1,1, 9.108, 10427.863, 480.393, 52870.011 24/10/17,03:21:02,12,09,1, 12.0,1,1, 9.108, 10427.843, 480.403, 52869.914 24/10/17,03:21:02,13,09,1, 12.0,1,1, 9.108, 10427.884, 480.405, 52869.945 24/10/17,03:21:02,14,09,1, 12.0,1,1, 9.108, 10427.882, 480.400, 52870.002 24/10/17,03:21:02,15,09,1, 12.0,1,1, 9.108, 10427.899, 480.378, 52869.959 24/10/17,03:21:02,16,09,1, 12.0,1,1, 9.108, 10427.887, 480.413, 52869.950 24/10/17,03:21:02,17,09,1, 12.0,1,1, 9.108, 10427.898, 480.382, 52869.927 24/10/17,03:21:02,18,09,1, 12.0,1,1, 9.108, 10427.905, 480.409, 52869.958 24/10/17,03:21:02,19,09,1, 12.0,1,1, 9.108, 10427.914, 480.395, 52869.949 24/10/17,03:21:03,00,09,1, 12.0,1,1, 9.111, 10427.909, 480.395, 52869.949 24/10/17,03:21:03,01,09,1, 12.0,1,1, 9.111, 10427.929, 480.392, 52869.926 24/10/17,03:21:03,02,09,1, 12.0,1,1, 9.111, 10427.932, 480.421, 52869.988 24/10/17,03:21:03,03,09,1, 12.0,1,1, 9.111, 10427.929, 480.408, 52869.883 24/10/17,03:21:03,04,09,1, 12.0,1,1, 9.111, 10427.960, 480.441, 52869.943 24/10/17,03:21:03,05,09,1, 12.0,1,1, 9.111, 10427.970, 480.446, 52869.886 24/10/17,03:21:03,06,09,1, 12.0,1,1, 9.111, 10427.983, 480.441, 52869.938 24/10/17,03:21:03,07,09,1, 12.0,1,1, 9.111, 10427.987, 480.458, 52869.951 24/10/17,03:21:03,08,09,1, 12.0,1,1, 9.111, 10427.993, 480.454, 52869.920 24/10/17,03:21:03,09,09,1, 12.0,1,1, 9.111, 10428.023, 480.455, 52869.932 24/10/17,03:21:03,10,09,1, 12.0,1,1, 9.111, 10428.003, 480.482, 52869.976 24/10/17,03:21:03,11,09,1, 12.0,1,1, 9.111, 10428.037, 480.468, 52869.890 24/10/17,03:21:03,12,09,1, 12.0,1,1, 9.111, 10428.036, 480.508, 52869.971 24/10/17,03:21:03,13,09,1, 12.0,1,1, 9.111, 10428.040, 480.523, 52869.993 24/10/17,03:21:03,14,09,1, 12.0,1,1, 9.111, 10428.017, 480.522, 52869.912 24/10/17,03:21:03,15,09,1, 12.0,1,1, 9.111, 10428.062, 480.563, 52869.927 24/10/17,03:21:03,16,09,1, 12.0,1,1, 9.111, 10428.051, 480.557, 52869.990 24/10/17,03:21:03,17,09,1, 12.0,1,1, 9.111, 10428.077, 480.535, 52869.931 24/10/17,03:21:03,18,09,1, 12.0,1,1, 9.111, 10428.081, 480.565, 52869.963 24/10/17,03:21:03,19,09,1, 12.0,1,1, 9.111, 10428.110, 480.590, 52869.965 24/10/17,03:21:04,00,09,1, 11.9,1,1, 9.112, 10428.109, 480.590, 52869.965 24/10/17,03:21:04,01,09,1, 11.9,1,1, 9.112, 10428.112, 480.591, 52869.988 24/10/17,03:21:04,02,09,1, 11.9,1,1, 9.112, 10428.127, 480.605, 52869.937 24/10/17,03:21:04,03,09,1, 11.9,1,1, 9.112, 10428.134, 480.609, 52869.978 24/10/17,03:21:04,04,09,1, 11.9,1,1, 9.112, 10428.142, 480.624, 52869.937 24/10/17,03:21:04,05,09,1, 11.9,1,1, 9.112, 10428.146, 480.632, 52869.973 24/10/17,03:21:04,06,09,1, 11.9,1,1, 9.112, 10428.141, 480.667, 52869.960 24/10/17,03:21:04,07,09,1, 11.9,1,1, 9.112, 10428.163, 480.685, 52869.954 24/10/17,03:21:04,08,09,1, 11.9,1,1, 9.112, 10428.178, 480.685, 52869.878 24/10/17,03:21:04,09,09,1, 11.9,1,1, 9.112, 10428.182, 480.708, 52869.907 24/10/17,03:21:04,10,09,1, 11.9,1,1, 9.112, 10428.180, 480.707, 52869.903 24/10/17,03:21:04,11,09,1, 11.9,1,1, 9.112, 10428.179, 480.715, 52869.919 24/10/17,03:21:04,12,09,1, 11.9,1,1, 9.112, 10428.180, 480.722, 52869.950 24/10/17,03:21:04,13,09,1, 11.9,1,1, 9.112, 10428.191, 480.752, 52869.914 24/10/17,03:21:04,14,09,1, 11.9,1,1, 9.112, 10428.210, 480.764, 52869.881 24/10/17,03:21:04,15,09,1, 11.9,1,1, 9.112, 10428.216, 480.772, 52869.934 24/10/17,03:21:04,16,09,1, 11.9,1,1, 9.112, 10428.233, 480.778, 52869.991 24/10/17,03:21:04,17,09,1, 11.9,1,1, 9.112, 10428.228, 480.806, 52869.933 24/10/17,03:21:04,18,09,1, 11.9,1,1, 9.112, 10428.228, 480.811, 52869.923 24/10/17,03:21:04,19,09,1, 11.9,1,1, 9.112, 10428.245, 480.850, 52869.972 24/10/17,03:21:05,00,09,1, 11.9,1,1, 9.106, 10428.243, 480.850, 52869.972 24/10/17,03:21:05,01,09,1, 11.9,1,1, 9.106, 10428.258, 480.843, 52869.906 24/10/17,03:21:05,02,09,1, 11.9,1,1, 9.106, 10428.262, 480.869, 52870.032 24/10/17,03:21:05,03,09,1, 11.9,1,1, 9.106, 10428.272, 480.895, 52870.008 24/10/17,03:21:05,04,09,1, 11.9,1,1, 9.106, 10428.295, 480.909, 52869.924 24/10/17,03:21:05,05,09,1, 11.9,1,1, 9.106, 10428.300, 480.929, 52869.961 24/10/17,03:21:05,06,09,1, 11.9,1,1, 9.106, 10428.301, 480.945, 52869.932 24/10/17,03:21:05,07,09,1, 11.9,1,1, 9.106, 10428.311, 480.958, 52869.923 24/10/17,03:21:05,08,09,1, 11.9,1,1, 9.106, 10428.301, 480.975, 52870.002 24/10/17,03:21:05,09,09,1, 11.9,1,1, 9.106, 10428.329, 480.993, 52869.908 24/10/17,03:21:05,10,09,1, 11.9,1,1, 9.106, 10428.346, 481.000, 52870.016 24/10/17,03:21:05,11,09,1, 11.9,1,1, 9.106, 10428.348, 481.021, 52869.898 24/10/17,03:21:05,12,09,1, 11.9,1,1, 9.106, 10428.344, 481.029, 52869.965 24/10/17,03:21:05,13,09,1, 11.9,1,1, 9.106, 10428.360, 481.027, 52869.940 24/10/17,03:21:05,14,09,1, 11.9,1,1, 9.106, 10428.367, 481.056, 52869.937 24/10/17,03:21:05,15,09,1, 11.9,1,1, 9.106, 10428.396, 481.064, 52869.957 24/10/17,03:21:05,16,09,1, 11.9,1,1, 9.106, 10428.382, 481.078, 52869.915 24/10/17,03:21:05,17,09,1, 11.9,1,1, 9.106, 10428.395, 481.077, 52869.921 24/10/17,03:21:05,18,09,1, 11.9,1,1, 9.106, 10428.420, 481.118, 52869.892 24/10/17,03:21:05,19,09,1, 11.9,1,1, 9.106, 10428.406, 481.103, 52869.894 24/10/17,03:21:06,00,09,1, 11.9,1,1, 9.105, 10428.401, 481.103, 52869.894 24/10/17,03:21:06,01,09,1, 11.9,1,1, 9.105, 10428.432, 481.123, 52869.960 24/10/17,03:21:06,02,09,1, 11.9,1,1, 9.105, 10428.450, 481.100, 52869.970 24/10/17,03:21:06,03,09,1, 11.9,1,1, 9.105, 10428.466, 481.138, 52869.969 24/10/17,03:21:06,04,09,1, 11.9,1,1, 9.105, 10428.479, 481.138, 52869.929 24/10/17,03:21:06,05,09,1, 11.9,1,1, 9.105, 10428.464, 481.162, 52869.885 24/10/17,03:21:06,06,09,1, 11.9,1,1, 9.105, 10428.485, 481.161, 52870.004 24/10/17,03:21:06,07,09,1, 11.9,1,1, 9.105, 10428.488, 481.146, 52869.921 24/10/17,03:21:06,08,09,1, 11.9,1,1, 9.105, 10428.503, 481.183, 52869.898 24/10/17,03:21:06,09,09,1, 11.9,1,1, 9.105, 10428.510, 481.192, 52869.886 24/10/17,03:21:06,10,09,1, 11.9,1,1, 9.105, 10428.500, 481.228, 52869.916 24/10/17,03:21:06,11,09,1, 11.9,1,1, 9.105, 10428.531, 481.202, 52869.885 24/10/17,03:21:06,12,09,1, 11.9,1,1, 9.105, 10428.547, 481.210, 52869.878 24/10/17,03:21:06,13,09,1, 11.9,1,1, 9.105, 10428.535, 481.225, 52869.840 24/10/17,03:21:06,14,09,1, 11.9,1,1, 9.105, 10428.547, 481.246, 52869.822 24/10/17,03:21:06,15,09,1, 11.9,1,1, 9.105, 10428.542, 481.218, 52869.827 24/10/17,03:21:06,16,09,1, 11.9,1,1, 9.105, 10428.539, 481.252, 52869.822 24/10/17,03:21:06,17,09,1, 11.9,1,1, 9.105, 10428.550, 481.279, 52869.864 24/10/17,03:21:06,18,09,1, 11.9,1,1, 9.105, 10428.574, 481.271, 52869.807 24/10/17,03:21:06,19,09,1, 11.9,1,1, 9.105, 10428.571, 481.267, 52869.813 24/10/17,03:21:07,00,09,1, 12.0,1,1, 9.107, 10428.568, 481.267, 52869.813 24/10/17,03:21:07,01,09,1, 12.0,1,1, 9.107, 10428.570, 481.275, 52869.742 24/10/17,03:21:07,02,09,1, 12.0,1,1, 9.107, 10428.554, 481.294, 52869.785 24/10/17,03:21:07,03,09,1, 12.0,1,1, 9.107, 10428.616, 481.288, 52869.838 24/10/17,03:21:07,04,09,1, 12.0,1,1, 9.107, 10428.593, 481.285, 52869.798 24/10/17,03:21:07,05,09,1, 12.0,1,1, 9.107, 10428.580, 481.301, 52869.746 24/10/17,03:21:07,06,09,1, 12.0,1,1, 9.107, 10428.599, 481.299, 52869.769 24/10/17,03:21:07,07,09,1, 12.0,1,1, 9.107, 10428.629, 481.295, 52869.734 24/10/17,03:21:07,08,09,1, 12.0,1,1, 9.107, 10428.629, 481.314, 52869.727 24/10/17,03:21:07,09,09,1, 12.0,1,1, 9.107, 10428.634, 481.318, 52869.768 24/10/17,03:21:07,10,09,1, 12.0,1,1, 9.107, 10428.646, 481.323, 52869.754 24/10/17,03:21:07,11,09,1, 12.0,1,1, 9.107, 10428.637, 481.333, 52869.747 24/10/17,03:21:07,12,09,1, 12.0,1,1, 9.107, 10428.638, 481.329, 52869.788 24/10/17,03:21:07,13,09,1, 12.0,1,1, 9.107, 10428.659, 481.318, 52869.678 24/10/17,03:21:07,14,09,1, 12.0,1,1, 9.107, 10428.667, 481.341, 52869.716 24/10/17,03:21:07,15,09,1, 12.0,1,1, 9.107, 10428.668, 481.341, 52869.706 24/10/17,03:21:07,16,09,1, 12.0,1,1, 9.107, 10428.671, 481.347, 52869.703 24/10/17,03:21:07,17,09,1, 12.0,1,1, 9.107, 10428.678, 481.361, 52869.762 24/10/17,03:21:07,18,09,1, 12.0,1,1, 9.107, 10428.695, 481.350, 52869.637 24/10/17,03:21:07,19,09,1, 12.0,1,1, 9.107, 10428.708, 481.342, 52869.626 24/10/17,03:21:08,00,09,1, 11.9,1,1, 9.117, 10428.702, 481.342, 52869.626 24/10/17,03:21:08,01,09,1, 11.9,1,1, 9.117, 10428.670, 481.361, 52869.622 24/10/17,03:21:08,02,09,1, 11.9,1,1, 9.117, 10428.688, 481.362, 52869.615 24/10/17,03:21:08,03,09,1, 11.9,1,1, 9.117, 10428.706, 481.377, 52869.642 24/10/17,03:21:08,04,09,1, 11.9,1,1, 9.117, 10428.705, 481.359, 52869.617 24/10/17,03:21:08,05,09,1, 11.9,1,1, 9.117, 10428.724, 481.382, 52869.601 24/10/17,03:21:08,06,09,1, 11.9,1,1, 9.117, 10428.715, 481.333, 52869.558 24/10/17,03:21:08,07,09,1, 11.9,1,1, 9.117, 10428.741, 481.361, 52869.586 24/10/17,03:21:08,08,09,1, 11.9,1,1, 9.117, 10428.707, 481.350, 52869.566 24/10/17,03:21:08,09,09,1, 11.9,1,1, 9.117, 10428.726, 481.370, 52869.581 24/10/17,03:21:08,10,09,1, 11.9,1,1, 9.117, 10428.737, 481.346, 52869.535 24/10/17,03:21:08,11,09,1, 11.9,1,1, 9.117, 10428.745, 481.352, 52869.541 24/10/17,03:21:08,12,09,1, 11.9,1,1, 9.117, 10428.750, 481.346, 52869.580 24/10/17,03:21:08,13,09,1, 11.9,1,1, 9.117, 10428.759, 481.344, 52869.503 24/10/17,03:21:08,14,09,1, 11.9,1,1, 9.117, 10428.754, 481.325, 52869.516 24/10/17,03:21:08,15,09,1, 11.9,1,1, 9.117, 10428.766, 481.333, 52869.538 24/10/17,03:21:08,16,09,1, 11.9,1,1, 9.117, 10428.754, 481.328, 52869.515 24/10/17,03:21:08,17,09,1, 11.9,1,1, 9.117, 10428.764, 481.315, 52869.503 24/10/17,03:21:08,18,09,1, 11.9,1,1, 9.117, 10428.770, 481.323, 52869.494 24/10/17,03:21:08,19,09,1, 11.9,1,1, 9.117, 10428.769, 481.315, 52869.458 24/10/17,03:21:09,00,09,1, 11.8,1,1, 9.106, 10428.768, 481.315, 52869.458 24/10/17,03:21:09,01,09,1, 11.8,1,1, 9.106, 10428.789, 481.296, 52869.442 24/10/17,03:21:09,02,09,1, 11.8,1,1, 9.106, 10428.754, 481.277, 52869.410 24/10/17,03:21:09,03,09,1, 11.8,1,1, 9.106, 10428.762, 481.288, 52869.465 24/10/17,03:21:09,04,09,1, 11.8,1,1, 9.106, 10428.786, 481.315, 52869.586 24/10/17,03:21:09,05,09,1, 11.8,1,1, 9.106, 10428.794, 481.277, 52869.432 24/10/17,03:21:09,06,09,1, 11.8,1,1, 9.106, 10428.783, 481.290, 52869.414 24/10/17,03:21:09,07,09,1, 11.8,1,1, 9.106, 10428.785, 481.287, 52869.437 24/10/17,03:21:09,08,09,1, 11.8,1,1, 9.106, 10428.802, 481.282, 52869.353 24/10/17,03:21:09,09,09,1, 11.8,1,1, 9.106, 10428.796, 481.259, 52869.342 24/10/17,03:21:09,10,09,1, 11.8,1,1, 9.106, 10428.772, 481.286, 52869.363 24/10/17,03:21:09,11,09,1, 11.8,1,1, 9.106, 10428.769, 481.294, 52869.329 24/10/17,03:21:09,12,09,1, 11.8,1,1, 9.106, 10428.808, 481.241, 52869.313 24/10/17,03:21:09,13,09,1, 11.8,1,1, 9.106, 10428.788, 481.262, 52869.239 24/10/17,03:21:09,14,09,1, 11.8,1,1, 9.106, 10428.811, 481.275, 52869.270 24/10/17,03:21:09,15,09,1, 11.8,1,1, 9.106, 10428.804, 481.298, 52869.384 24/10/17,03:21:09,16,09,1, 11.8,1,1, 9.106, 10428.809, 481.283, 52869.267 24/10/17,03:21:09,17,09,1, 11.8,1,1, 9.106, 10428.818, 481.286, 52869.285 24/10/17,03:21:09,18,09,1, 11.8,1,1, 9.106, 10428.853, 481.260, 52869.286 24/10/17,03:21:09,19,09,1, 11.8,1,1, 9.106, 10428.804, 481.295, 52869.242 24/10/17,03:21:10,00,09,1, 12.0,1,1, 9.113, 10428.802, 481.295, 52869.242 24/10/17,03:21:10,01,09,1, 12.0,1,1, 9.113, 10428.858, 481.274, 52869.300 24/10/17,03:21:10,02,09,1, 12.0,1,1, 9.113, 10428.857, 481.283, 52869.264 24/10/17,03:21:10,03,09,1, 12.0,1,1, 9.113, 10428.871, 481.295, 52869.245 24/10/17,03:21:10,04,09,1, 12.0,1,1, 9.113, 10428.888, 481.282, 52869.257 24/10/17,03:21:10,05,09,1, 12.0,1,1, 9.113, 10428.871, 481.291, 52869.290 24/10/17,03:21:10,06,09,1, 12.0,1,1, 9.113, 10428.874, 481.293, 52869.251 24/10/17,03:21:10,07,09,1, 12.0,1,1, 9.113, 10428.887, 481.317, 52869.238 24/10/17,03:21:10,08,09,1, 12.0,1,1, 9.113, 10428.885, 481.316, 52869.219 24/10/17,03:21:10,09,09,1, 12.0,1,1, 9.113, 10428.913, 481.323, 52869.235 24/10/17,03:21:10,10,09,1, 12.0,1,1, 9.113, 10428.899, 481.328, 52869.226 24/10/17,03:21:10,11,09,1, 12.0,1,1, 9.113, 10428.902, 481.341, 52869.309 24/10/17,03:21:10,12,09,1, 12.0,1,1, 9.113, 10428.912, 481.345, 52869.247 24/10/17,03:21:10,13,09,1, 12.0,1,1, 9.113, 10428.928, 481.366, 52869.242 24/10/17,03:21:10,14,09,1, 12.0,1,1, 9.113, 10428.921, 481.365, 52869.278 24/10/17,03:21:10,15,09,1, 12.0,1,1, 9.113, 10428.925, 481.365, 52869.219 24/10/17,03:21:10,16,09,1, 12.0,1,1, 9.113, 10428.937, 481.405, 52869.189 24/10/17,03:21:10,17,09,1, 12.0,1,1, 9.113, 10428.903, 481.398, 52869.249 24/10/17,03:21:10,18,09,1, 12.0,1,1, 9.113, 10428.964, 481.421, 52869.163 24/10/17,03:21:10,19,09,1, 12.0,1,1, 9.113, 10428.952, 481.414, 52869.186 24/10/17,03:21:11,00,09,1, 11.9,1,1, 9.112, 10428.944, 481.414, 52869.186 24/10/17,03:21:11,01,09,1, 11.9,1,1, 9.112, 10428.961, 481.442, 52869.276 24/10/17,03:21:11,02,09,1, 11.9,1,1, 9.112, 10428.953, 481.477, 52869.247 24/10/17,03:21:11,03,09,1, 11.9,1,1, 9.112, 10428.970, 481.461, 52869.285 24/10/17,03:21:11,04,09,1, 11.9,1,1, 9.112, 10428.975, 481.480, 52869.271 24/10/17,03:21:11,05,09,1, 11.9,1,1, 9.112, 10428.974, 481.505, 52869.177 24/10/17,03:21:11,06,09,1, 11.9,1,1, 9.112, 10428.977, 481.532, 52869.224 24/10/17,03:21:11,07,09,1, 11.9,1,1, 9.112, 10428.996, 481.534, 52869.232 24/10/17,03:21:11,08,09,1, 11.9,1,1, 9.112, 10428.999, 481.559, 52869.247 24/10/17,03:21:11,09,09,1, 11.9,1,1, 9.112, 10428.984, 481.573, 52869.242 24/10/17,03:21:11,10,09,1, 11.9,1,1, 9.112, 10429.021, 481.599, 52869.164 24/10/17,03:21:11,11,09,1, 11.9,1,1, 9.112, 10428.997, 481.610, 52869.196 24/10/17,03:21:11,12,09,1, 11.9,1,1, 9.112, 10429.010, 481.620, 52869.179 24/10/17,03:21:11,13,09,1, 11.9,1,1, 9.112, 10429.021, 481.639, 52869.221 24/10/17,03:21:11,14,09,1, 11.9,1,1, 9.112, 10429.021, 481.662, 52869.223 24/10/17,03:21:11,15,09,1, 11.9,1,1, 9.112, 10429.039, 481.666, 52869.171 24/10/17,03:21:11,16,09,1, 11.9,1,1, 9.112, 10429.026, 481.687, 52869.208 24/10/17,03:21:11,17,09,1, 11.9,1,1, 9.112, 10429.047, 481.721, 52869.240 24/10/17,03:21:11,18,09,1, 11.9,1,1, 9.112, 10429.037, 481.740, 52869.216 24/10/17,03:21:11,19,09,1, 11.9,1,1, 9.112, 10429.069, 481.750, 52869.299 24/10/17,03:21:12,00,09,1, 11.8,1,1, 9.108, 10429.060, 481.750, 52869.299 24/10/17,03:21:12,01,09,1, 11.8,1,1, 9.108, 10429.058, 481.779, 52869.270 24/10/17,03:21:12,02,09,1, 11.8,1,1, 9.108, 10429.048, 481.799, 52869.252 24/10/17,03:21:12,03,09,1, 11.8,1,1, 9.108, 10429.068, 481.836, 52869.253 24/10/17,03:21:12,04,09,1, 11.8,1,1, 9.108, 10429.045, 481.853, 52869.276 24/10/17,03:21:12,05,09,1, 11.8,1,1, 9.108, 10429.066, 481.889, 52869.306 24/10/17,03:21:12,06,09,1, 11.8,1,1, 9.108, 10429.082, 481.913, 52869.312 24/10/17,03:21:12,07,09,1, 11.8,1,1, 9.108, 10429.089, 481.907, 52869.248 24/10/17,03:21:12,08,09,1, 11.8,1,1, 9.108, 10429.088, 481.919, 52869.295 24/10/17,03:21:12,09,09,1, 11.8,1,1, 9.108, 10429.094, 481.942, 52869.227 24/10/17,03:21:12,10,09,1, 11.8,1,1, 9.108, 10429.103, 481.980, 52869.332 24/10/17,03:21:12,11,09,1, 11.8,1,1, 9.108, 10429.094, 481.974, 52869.329 24/10/17,03:21:12,12,09,1, 11.8,1,1, 9.108, 10429.096, 482.028, 52869.303 24/10/17,03:21:12,13,09,1, 11.8,1,1, 9.108, 10429.094, 482.031, 52869.298 24/10/17,03:21:12,14,09,1, 11.8,1,1, 9.108, 10429.115, 482.085, 52869.364 24/10/17,03:21:12,15,09,1, 11.8,1,1, 9.108, 10429.093, 482.077, 52869.335 24/10/17,03:21:12,16,09,1, 11.8,1,1, 9.108, 10429.101, 482.092, 52869.377 24/10/17,03:21:12,17,09,1, 11.8,1,1, 9.108, 10429.120, 482.141, 52869.364 24/10/17,03:21:12,18,09,1, 11.8,1,1, 9.108, 10429.076, 482.161, 52869.356 24/10/17,03:21:12,19,09,1, 11.8,1,1, 9.108, 10429.106, 482.173, 52869.299 24/10/17,03:21:13,00,09,1, 12.0,1,1, 9.115, 10429.102, 482.173, 52869.299 24/10/17,03:21:13,01,09,1, 12.0,1,1, 9.115, 10429.075, 482.215, 52869.368 24/10/17,03:21:13,02,09,1, 12.0,1,1, 9.115, 10429.123, 482.259, 52869.367 24/10/17,03:21:13,03,09,1, 12.0,1,1, 9.115, 10429.080, 482.261, 52869.363 24/10/17,03:21:13,04,09,1, 12.0,1,1, 9.115, 10429.109, 482.262, 52869.313 24/10/17,03:21:13,05,09,1, 12.0,1,1, 9.115, 10429.116, 482.325, 52869.397 24/10/17,03:21:13,06,09,1, 12.0,1,1, 9.115, 10429.078, 482.346, 52869.421 24/10/17,03:21:13,07,09,1, 12.0,1,1, 9.115, 10429.092, 482.362, 52869.384 24/10/17,03:21:13,08,09,1, 12.0,1,1, 9.115, 10429.085, 482.375, 52869.321 24/10/17,03:21:13,09,09,1, 12.0,1,1, 9.115, 10429.082, 482.388, 52869.360 24/10/17,03:21:13,10,09,1, 12.0,1,1, 9.115, 10429.067, 482.410, 52869.417 24/10/17,03:21:13,11,09,1, 12.0,1,1, 9.115, 10429.102, 482.453, 52869.399 24/10/17,03:21:13,12,09,1, 12.0,1,1, 9.115, 10429.077, 482.475, 52869.425 24/10/17,03:21:13,13,09,1, 12.0,1,1, 9.115, 10429.077, 482.505, 52869.390 24/10/17,03:21:13,14,09,1, 12.0,1,1, 9.115, 10429.073, 482.544, 52869.651 24/10/17,03:21:13,15,09,1, 12.0,1,1, 9.115, 10429.095, 482.554, 52869.526 24/10/17,03:21:13,16,09,1, 12.0,1,1, 9.115, 10429.100, 482.572, 52869.441 24/10/17,03:21:13,17,09,1, 12.0,1,1, 9.115, 10429.111, 482.593, 52869.413 24/10/17,03:21:13,18,09,1, 12.0,1,1, 9.115, 10429.113, 482.623, 52869.549 24/10/17,03:21:13,19,09,1, 12.0,1,1, 9.115, 10429.113, 482.665, 52869.532 24/10/17,03:21:14,00,09,1, 11.9,1,1, 9.109, 10429.111, 482.665, 52869.532 24/10/17,03:21:14,01,09,1, 11.9,1,1, 9.109, 10429.086, 482.702, 52869.561 24/10/17,03:21:14,02,09,1, 11.9,1,1, 9.109, 10429.108, 482.728, 52869.511 24/10/17,03:21:14,03,09,1, 11.9,1,1, 9.109, 10429.090, 482.748, 52869.537 24/10/17,03:21:14,04,09,1, 11.9,1,1, 9.109, 10429.124, 482.781, 52869.588 24/10/17,03:21:14,05,09,1, 11.9,1,1, 9.109, 10429.096, 482.798, 52869.618 24/10/17,03:21:14,06,09,1, 11.9,1,1, 9.109, 10429.106, 482.831, 52869.611 24/10/17,03:21:14,07,09,1, 11.9,1,1, 9.109, 10429.120, 482.842, 52869.572 24/10/17,03:21:14,08,09,1, 11.9,1,1, 9.109, 10429.114, 482.859, 52869.690 24/10/17,03:21:14,09,09,1, 11.9,1,1, 9.109, 10429.099, 482.893, 52869.611 24/10/17,03:21:14,10,09,1, 11.9,1,1, 9.109, 10429.099, 482.927, 52869.594 24/10/17,03:21:14,11,09,1, 11.9,1,1, 9.109, 10429.083, 482.953, 52869.673 24/10/17,03:21:14,12,09,1, 11.9,1,1, 9.109, 10429.101, 482.948, 52869.609 24/10/17,03:21:14,13,09,1, 11.9,1,1, 9.109, 10429.110, 482.974, 52869.698 24/10/17,03:21:14,14,09,1, 11.9,1,1, 9.109, 10429.119, 482.986, 52869.633 24/10/17,03:21:14,15,09,1, 11.9,1,1, 9.109, 10429.110, 482.995, 52869.708 24/10/17,03:21:14,16,09,1, 11.9,1,1, 9.109, 10429.102, 483.019, 52869.682 24/10/17,03:21:14,17,09,1, 11.9,1,1, 9.109, 10429.130, 483.080, 52869.701 24/10/17,03:21:14,18,09,1, 11.9,1,1, 9.109, 10429.105, 483.094, 52869.746 24/10/17,03:21:14,19,09,1, 11.9,1,1, 9.109, 10429.105, 483.099, 52869.658 24/10/17,03:21:15,00,08,1, 11.9,1,1, 9.106, 10429.102, 483.099, 52869.658 24/10/17,03:21:15,01,08,1, 11.9,1,1, 9.106, 10429.144, 483.096, 52869.722 24/10/17,03:21:15,02,08,1, 11.9,1,1, 9.106, 10429.137, 483.118, 52869.709 24/10/17,03:21:15,03,08,1, 11.9,1,1, 9.106, 10429.135, 483.160, 52869.653 24/10/17,03:21:15,04,08,1, 11.9,1,1, 9.106, 10429.147, 483.138, 52869.736 24/10/17,03:21:15,05,08,1, 11.9,1,1, 9.106, 10429.150, 483.169, 52869.715 24/10/17,03:21:15,06,08,1, 11.9,1,1, 9.106, 10429.157, 483.175, 52869.712 24/10/17,03:21:15,07,08,1, 11.9,1,1, 9.106, 10429.151, 483.190, 52869.727 24/10/17,03:21:15,08,08,1, 11.9,1,1, 9.106, 10429.158, 483.219, 52869.665 24/10/17,03:21:15,09,08,1, 11.9,1,1, 9.106, 10429.155, 483.235, 52869.768 24/10/17,03:21:15,10,08,1, 11.9,1,1, 9.106, 10429.158, 483.245, 52869.773 24/10/17,03:21:15,11,08,1, 11.9,1,1, 9.106, 10429.163, 483.237, 52869.687 24/10/17,03:21:15,12,08,1, 11.9,1,1, 9.106, 10429.176, 483.263, 52869.784 24/10/17,03:21:15,13,08,1, 11.9,1,1, 9.106, 10429.176, 483.280, 52869.732 24/10/17,03:21:15,14,08,1, 11.9,1,1, 9.106, 10429.180, 483.272, 52869.772 24/10/17,03:21:15,15,08,1, 11.9,1,1, 9.106, 10429.189, 483.293, 52869.734 24/10/17,03:21:15,16,08,1, 11.9,1,1, 9.106, 10429.199, 483.292, 52869.783 24/10/17,03:21:15,17,08,1, 11.9,1,1, 9.106, 10429.201, 483.306, 52869.719 24/10/17,03:21:15,18,08,1, 11.9,1,1, 9.106, 10429.214, 483.294, 52869.809 24/10/17,03:21:15,19,08,1, 11.9,1,1, 9.106, 10429.213, 483.326, 52869.727 24/10/17,03:21:16,00,09,1, 11.9,1,1, 9.111, 10429.211, 483.326, 52869.727 24/10/17,03:21:16,01,09,1, 11.9,1,1, 9.111, 10429.250, 483.316, 52869.708 24/10/17,03:21:16,02,09,1, 11.9,1,1, 9.111, 10429.245, 483.299, 52869.766 24/10/17,03:21:16,03,09,1, 11.9,1,1, 9.111, 10429.240, 483.315, 52869.768 24/10/17,03:21:16,04,09,1, 11.9,1,1, 9.111, 10429.260, 483.346, 52869.712 24/10/17,03:21:16,05,09,1, 11.9,1,1, 9.111, 10429.246, 483.339, 52869.717 24/10/17,03:21:16,06,09,1, 11.9,1,1, 9.111, 10429.261, 483.319, 52869.733 24/10/17,03:21:16,07,09,1, 11.9,1,1, 9.111, 10429.279, 483.330, 52869.697 24/10/17,03:21:16,08,09,1, 11.9,1,1, 9.111, 10429.261, 483.324, 52869.742 24/10/17,03:21:16,09,09,1, 11.9,1,1, 9.111, 10429.280, 483.319, 52869.738 24/10/17,03:21:16,10,09,1, 11.9,1,1, 9.111, 10429.257, 483.314, 52869.727 24/10/17,03:21:16,11,09,1, 11.9,1,1, 9.111, 10429.286, 483.322, 52869.696 24/10/17,03:21:16,12,09,1, 11.9,1,1, 9.111, 10429.283, 483.314, 52869.692 24/10/17,03:21:16,13,09,1, 11.9,1,1, 9.111, 10429.269, 483.306, 52869.661 24/10/17,03:21:16,14,09,1, 11.9,1,1, 9.111, 10429.278, 483.293, 52869.706 24/10/17,03:21:16,15,09,1, 11.9,1,1, 9.111, 10429.298, 483.289, 52869.653 24/10/17,03:21:16,16,09,1, 11.9,1,1, 9.111, 10429.299, 483.273, 52869.656 24/10/17,03:21:16,17,09,1, 11.9,1,1, 9.111, 10429.315, 483.275, 52869.660 24/10/17,03:21:16,18,09,1, 11.9,1,1, 9.111, 10429.314, 483.263, 52869.636 24/10/17,03:21:16,19,09,1, 11.9,1,1, 9.111, 10429.286, 483.249, 52869.560 24/10/17,03:21:17,00,10,1, 11.9,1,1, 9.108, 10429.277, 483.249, 52869.560 24/10/17,03:21:17,01,10,1, 11.9,1,1, 9.108, 10429.292, 483.203, 52869.528 24/10/17,03:21:17,02,10,1, 11.9,1,1, 9.108, 10429.289, 483.205, 52869.547 24/10/17,03:21:17,03,10,1, 11.9,1,1, 9.108, 10429.310, 483.209, 52869.594 24/10/17,03:21:17,04,10,1, 11.9,1,1, 9.108, 10429.324, 483.182, 52869.578 24/10/17,03:21:17,05,10,1, 11.9,1,1, 9.108, 10429.315, 483.175, 52869.525 24/10/17,03:21:17,06,10,1, 11.9,1,1, 9.108, 10429.343, 483.167, 52869.548 24/10/17,03:21:17,07,10,1, 11.9,1,1, 9.108, 10429.340, 483.139, 52869.503 24/10/17,03:21:17,08,10,1, 11.9,1,1, 9.108, 10429.356, 483.120, 52869.517 24/10/17,03:21:17,09,10,1, 11.9,1,1, 9.108, 10429.365, 483.111, 52869.491 24/10/17,03:21:17,10,10,1, 11.9,1,1, 9.108, 10429.351, 483.119, 52869.435 24/10/17,03:21:17,11,10,1, 11.9,1,1, 9.108, 10429.372, 483.089, 52869.401 24/10/17,03:21:17,12,10,1, 11.9,1,1, 9.108, 10429.358, 483.079, 52869.430 24/10/17,03:21:17,13,10,1, 11.9,1,1, 9.108, 10429.350, 483.080, 52869.461 24/10/17,03:21:17,14,10,1, 11.9,1,1, 9.108, 10429.387, 483.057, 52869.389 24/10/17,03:21:17,15,10,1, 11.9,1,1, 9.108, 10429.362, 483.066, 52869.392 24/10/17,03:21:17,16,10,1, 11.9,1,1, 9.108, 10429.390, 483.050, 52869.379 24/10/17,03:21:17,17,10,1, 11.9,1,1, 9.108, 10429.393, 483.030, 52869.358 24/10/17,03:21:17,18,10,1, 11.9,1,1, 9.108, 10429.399, 483.016, 52869.385 24/10/17,03:21:17,19,10,1, 11.9,1,1, 9.108, 10429.408, 483.018, 52869.393 24/10/17,03:21:18,00,10,1, 11.9,1,1, 9.107, 10429.403, 483.018, 52869.393 24/10/17,03:21:18,01,10,1, 11.9,1,1, 9.107, 10429.401, 482.982, 52869.340 24/10/17,03:21:18,02,10,1, 11.9,1,1, 9.107, 10429.413, 482.975, 52869.253 24/10/17,03:21:18,03,10,1, 11.9,1,1, 9.107, 10429.427, 482.961, 52869.234 24/10/17,03:21:18,04,10,1, 11.9,1,1, 9.107, 10429.433, 482.932, 52869.224 24/10/17,03:21:18,05,10,1, 11.9,1,1, 9.107, 10429.427, 482.930, 52869.274 24/10/17,03:21:18,06,10,1, 11.9,1,1, 9.107, 10429.443, 482.920, 52869.207 24/10/17,03:21:18,07,10,1, 11.9,1,1, 9.107, 10429.449, 482.939, 52869.283 24/10/17,03:21:18,08,10,1, 11.9,1,1, 9.107, 10429.466, 482.904, 52869.252 24/10/17,03:21:18,09,10,1, 11.9,1,1, 9.107, 10429.466, 482.904, 52869.228 24/10/17,03:21:18,10,10,1, 11.9,1,1, 9.107, 10429.469, 482.897, 52869.194 24/10/17,03:21:18,11,10,1, 11.9,1,1, 9.107, 10429.484, 482.901, 52869.212 24/10/17,03:21:18,12,10,1, 11.9,1,1, 9.107, 10429.479, 482.890, 52869.147 24/10/17,03:21:18,13,10,1, 11.9,1,1, 9.107, 10429.481, 482.900, 52869.131 24/10/17,03:21:18,14,10,1, 11.9,1,1, 9.107, 10429.502, 482.855, 52869.150 24/10/17,03:21:18,15,10,1, 11.9,1,1, 9.107, 10429.507, 482.889, 52869.148 24/10/17,03:21:18,16,10,1, 11.9,1,1, 9.107, 10429.491, 482.874, 52869.285 24/10/17,03:21:18,17,10,1, 11.9,1,1, 9.107, 10429.556, 482.841, 52869.052 24/10/17,03:21:18,18,10,1, 11.9,1,1, 9.107, 10429.528, 482.843, 52869.037 24/10/17,03:21:18,19,10,1, 11.9,1,1, 9.107, 10429.522, 482.840, 52869.116 24/10/17,03:21:19,00,10,1, 11.9,1,1, 9.110, 10429.519, 482.840, 52869.116 24/10/17,03:21:19,01,10,1, 11.9,1,1, 9.110, 10429.536, 482.832, 52869.063 24/10/17,03:21:19,02,10,1, 11.9,1,1, 9.110, 10429.551, 482.831, 52868.978 24/10/17,03:21:19,03,10,1, 11.9,1,1, 9.110, 10429.560, 482.852, 52869.013 24/10/17,03:21:19,04,10,1, 11.9,1,1, 9.110, 10429.574, 482.839, 52869.010 24/10/17,03:21:19,05,10,1, 11.9,1,1, 9.110, 10429.563, 482.824, 52868.988 24/10/17,03:21:19,06,10,1, 11.9,1,1, 9.110, 10429.579, 482.810, 52869.011 24/10/17,03:21:19,07,10,1, 11.9,1,1, 9.110, 10429.583, 482.821, 52868.947 24/10/17,03:21:19,08,10,1, 11.9,1,1, 9.110, 10429.585, 482.821, 52868.971 24/10/17,03:21:19,09,10,1, 11.9,1,1, 9.110, 10429.593, 482.833, 52868.958 24/10/17,03:21:19,10,10,1, 11.9,1,1, 9.110, 10429.614, 482.841, 52868.903 24/10/17,03:21:19,11,10,1, 11.9,1,1, 9.110, 10429.617, 482.819, 52868.860 24/10/17,03:21:19,12,10,1, 11.9,1,1, 9.110, 10429.595, 482.791, 52868.868 24/10/17,03:21:19,13,10,1, 11.9,1,1, 9.110, 10429.627, 482.813, 52868.881 24/10/17,03:21:19,14,10,1, 11.9,1,1, 9.110, 10429.620, 482.835, 52868.897 24/10/17,03:21:19,15,10,1, 11.9,1,1, 9.110, 10429.644, 482.813, 52868.793 24/10/17,03:21:19,16,10,1, 11.9,1,1, 9.110, 10429.631, 482.841, 52868.879 24/10/17,03:21:19,17,10,1, 11.9,1,1, 9.110, 10429.632, 482.813, 52868.837 24/10/17,03:21:19,18,10,1, 11.9,1,1, 9.110, 10429.629, 482.809, 52868.833 24/10/17,03:21:19,19,10,1, 11.9,1,1, 9.110, 10429.639, 482.796, 52868.787 24/10/17,03:21:20,00,10,1, 11.9,1,1, 9.105, 10429.636, 482.796, 52868.787 24/10/17,03:21:20,01,10,1, 11.9,1,1, 9.105, 10429.665, 482.808, 52868.741 24/10/17,03:21:20,02,10,1, 11.9,1,1, 9.105, 10429.669, 482.809, 52868.790 24/10/17,03:21:20,03,10,1, 11.9,1,1, 9.105, 10429.670, 482.804, 52868.748 24/10/17,03:21:20,04,10,1, 11.9,1,1, 9.105, 10429.674, 482.813, 52868.806 24/10/17,03:21:20,05,10,1, 11.9,1,1, 9.105, 10429.696, 482.787, 52868.726 24/10/17,03:21:20,06,10,1, 11.9,1,1, 9.105, 10429.702, 482.823, 52868.751 24/10/17,03:21:20,07,10,1, 11.9,1,1, 9.105, 10429.715, 482.814, 52868.733 24/10/17,03:21:20,08,10,1, 11.9,1,1, 9.105, 10429.743, 482.817, 52868.665 24/10/17,03:21:20,09,10,1, 11.9,1,1, 9.105, 10429.713, 482.798, 52868.645 24/10/17,03:21:20,10,10,1, 11.9,1,1, 9.105, 10429.743, 482.802, 52868.687 24/10/17,03:21:20,11,10,1, 11.9,1,1, 9.105, 10429.743, 482.797, 52868.654 24/10/17,03:21:20,12,10,1, 11.9,1,1, 9.105, 10429.766, 482.805, 52868.654 24/10/17,03:21:20,13,10,1, 11.9,1,1, 9.105, 10429.748, 482.795, 52868.633 24/10/17,03:21:20,14,10,1, 11.9,1,1, 9.105, 10429.767, 482.788, 52868.634 24/10/17,03:21:20,15,10,1, 11.9,1,1, 9.105, 10429.803, 482.777, 52868.628 24/10/17,03:21:20,16,10,1, 11.9,1,1, 9.105, 10429.802, 482.796, 52868.560 24/10/17,03:21:20,17,10,1, 11.9,1,1, 9.105, 10429.797, 482.745, 52868.566 24/10/17,03:21:20,18,10,1, 11.9,1,1, 9.105, 10429.823, 482.779, 52868.580 24/10/17,03:21:20,19,10,1, 11.9,1,1, 9.105, 10429.820, 482.787, 52868.589 24/10/17,03:21:21,00,10,1, 11.9,1,1, 9.109, 10429.811, 482.787, 52868.589 24/10/17,03:21:21,01,10,1, 11.9,1,1, 9.109, 10429.862, 482.769, 52868.545 24/10/17,03:21:21,02,10,1, 11.9,1,1, 9.109, 10429.832, 482.767, 52868.465 24/10/17,03:21:21,03,10,1, 11.9,1,1, 9.109, 10429.865, 482.755, 52868.492 24/10/17,03:21:21,04,10,1, 11.9,1,1, 9.109, 10429.881, 482.746, 52868.456 24/10/17,03:21:21,05,10,1, 11.9,1,1, 9.109, 10429.907, 482.771, 52868.520 24/10/17,03:21:21,06,10,1, 11.9,1,1, 9.109, 10429.904, 482.741, 52868.417 24/10/17,03:21:21,07,10,1, 11.9,1,1, 9.109, 10429.930, 482.745, 52868.466 24/10/17,03:21:21,08,10,1, 11.9,1,1, 9.109, 10429.932, 482.766, 52868.408 24/10/17,03:21:21,09,10,1, 11.9,1,1, 9.109, 10429.953, 482.759, 52868.470 24/10/17,03:21:21,10,10,1, 11.9,1,1, 9.109, 10429.964, 482.742, 52868.462 24/10/17,03:21:21,11,10,1, 11.9,1,1, 9.109, 10429.997, 482.725, 52868.369 24/10/17,03:21:21,12,10,1, 11.9,1,1, 9.109, 10430.010, 482.727, 52868.413 24/10/17,03:21:21,13,10,1, 11.9,1,1, 9.109, 10430.013, 482.719, 52868.405 24/10/17,03:21:21,14,10,1, 11.9,1,1, 9.109, 10429.991, 482.678, 52868.288 24/10/17,03:21:21,15,10,1, 11.9,1,1, 9.109, 10430.006, 482.681, 52868.291 24/10/17,03:21:21,16,10,1, 11.9,1,1, 9.109, 10430.039, 482.676, 52868.293 24/10/17,03:21:21,17,10,1, 11.9,1,1, 9.109, 10430.053, 482.661, 52868.372 24/10/17,03:21:21,18,10,1, 11.9,1,1, 9.109, 10430.081, 482.663, 52868.304 24/10/17,03:21:21,19,10,1, 11.9,1,1, 9.109, 10430.076, 482.658, 52868.285 24/10/17,03:21:22,00,09,1, 11.9,1,1, 9.108, 10430.070, 482.658, 52868.285 24/10/17,03:21:22,01,09,1, 11.9,1,1, 9.108, 10430.094, 482.639, 52868.238 24/10/17,03:21:22,02,09,1, 11.9,1,1, 9.108, 10430.105, 482.631, 52868.325 24/10/17,03:21:22,03,09,1, 11.9,1,1, 9.108, 10430.130, 482.612, 52868.284 24/10/17,03:21:22,04,09,1, 11.9,1,1, 9.108, 10430.164, 482.619, 52868.272 24/10/17,03:21:22,05,09,1, 11.9,1,1, 9.108, 10430.163, 482.636, 52868.275 24/10/17,03:21:22,06,09,1, 11.9,1,1, 9.108, 10430.173, 482.593, 52868.231 24/10/17,03:21:22,07,09,1, 11.9,1,1, 9.108, 10430.194, 482.598, 52868.239 24/10/17,03:21:22,08,09,1, 11.9,1,1, 9.108, 10430.216, 482.606, 52868.247 24/10/17,03:21:22,09,09,1, 11.9,1,1, 9.108, 10430.245, 482.587, 52868.234 24/10/17,03:21:22,10,09,1, 11.9,1,1, 9.108, 10430.285, 482.602, 52868.061 24/10/17,03:21:22,11,09,1, 11.9,1,1, 9.108, 10430.247, 482.595, 52868.228 24/10/17,03:21:22,12,09,1, 11.9,1,1, 9.108, 10430.312, 482.582, 52868.250 24/10/17,03:21:22,13,09,1, 11.9,1,1, 9.108, 10430.322, 482.599, 52868.214 24/10/17,03:21:22,14,09,1, 11.9,1,1, 9.108, 10430.344, 482.565, 52868.184 24/10/17,03:21:22,15,09,1, 11.9,1,1, 9.108, 10430.342, 482.584, 52868.246 24/10/17,03:21:22,16,09,1, 11.9,1,1, 9.108, 10430.385, 482.580, 52868.192 24/10/17,03:21:22,17,09,1, 11.9,1,1, 9.108, 10430.402, 482.608, 52868.197 24/10/17,03:21:22,18,09,1, 11.9,1,1, 9.108, 10430.443, 482.600, 52868.217 24/10/17,03:21:22,19,09,1, 11.9,1,1, 9.108, 10430.470, 482.586, 52868.211 24/10/17,03:21:23,00,09,1, 11.8,1,1, 9.108, 10430.462, 482.586, 52868.211 24/10/17,03:21:23,01,09,1, 11.8,1,1, 9.108, 10430.491, 482.609, 52868.180 24/10/17,03:21:23,02,09,1, 11.8,1,1, 9.108, 10430.520, 482.618, 52868.215 24/10/17,03:21:23,03,09,1, 11.8,1,1, 9.108, 10430.547, 482.621, 52868.239 24/10/17,03:21:23,04,09,1, 11.8,1,1, 9.108, 10430.566, 482.634, 52868.240 24/10/17,03:21:23,05,09,1, 11.8,1,1, 9.108, 10430.576, 482.655, 52868.222 24/10/17,03:21:23,06,09,1, 11.8,1,1, 9.108, 10430.612, 482.633, 52868.218 24/10/17,03:21:23,07,09,1, 11.8,1,1, 9.108, 10430.654, 482.664, 52868.203 24/10/17,03:21:23,08,09,1, 11.8,1,1, 9.108, 10430.660, 482.661, 52868.148 24/10/17,03:21:23,09,09,1, 11.8,1,1, 9.108, 10430.682, 482.659, 52868.214 24/10/17,03:21:23,10,09,1, 11.8,1,1, 9.108, 10430.711, 482.675, 52868.212 24/10/17,03:21:23,11,09,1, 11.8,1,1, 9.108, 10430.724, 482.712, 52868.268 24/10/17,03:21:23,12,09,1, 11.8,1,1, 9.108, 10430.772, 482.724, 52868.258 24/10/17,03:21:23,13,09,1, 11.8,1,1, 9.108, 10430.782, 482.717, 52868.229 24/10/17,03:21:23,14,09,1, 11.8,1,1, 9.108, 10430.786, 482.714, 52868.175 24/10/17,03:21:23,15,09,1, 11.8,1,1, 9.108, 10430.822, 482.717, 52868.182 24/10/17,03:21:23,16,09,1, 11.8,1,1, 9.108, 10430.850, 482.719, 52868.198 24/10/17,03:21:23,17,09,1, 11.8,1,1, 9.108, 10430.880, 482.699, 52868.136 24/10/17,03:21:23,18,09,1, 11.8,1,1, 9.108, 10430.882, 482.734, 52868.252 24/10/17,03:21:23,19,09,1, 11.8,1,1, 9.108, 10430.910, 482.747, 52868.208 24/10/17,03:21:24,00,09,1, 11.9,1,1, 9.112, 10430.905, 482.747, 52868.208 24/10/17,03:21:24,01,09,1, 11.9,1,1, 9.112, 10430.967, 482.759, 52868.222 24/10/17,03:21:24,02,09,1, 11.9,1,1, 9.112, 10430.991, 482.756, 52868.167 24/10/17,03:21:24,03,09,1, 11.9,1,1, 9.112, 10430.983, 482.797, 52868.258 24/10/17,03:21:24,04,09,1, 11.9,1,1, 9.112, 10431.011, 482.807, 52868.202 24/10/17,03:21:24,05,09,1, 11.9,1,1, 9.112, 10431.028, 482.823, 52868.214 24/10/17,03:21:24,06,09,1, 11.9,1,1, 9.112, 10431.040, 482.817, 52868.180 24/10/17,03:21:24,07,09,1, 11.9,1,1, 9.112, 10431.077, 482.821, 52868.267 24/10/17,03:21:24,08,09,1, 11.9,1,1, 9.112, 10431.064, 482.817, 52868.280 24/10/17,03:21:24,09,09,1, 11.9,1,1, 9.112, 10431.102, 482.828, 52868.203 24/10/17,03:21:24,10,09,1, 11.9,1,1, 9.112, 10431.112, 482.859, 52868.276 24/10/17,03:21:24,11,09,1, 11.9,1,1, 9.112, 10431.128, 482.869, 52868.293 24/10/17,03:21:24,12,09,1, 11.9,1,1, 9.112, 10431.174, 482.858, 52868.195 24/10/17,03:21:24,13,09,1, 11.9,1,1, 9.112, 10431.182, 482.897, 52868.303 24/10/17,03:21:24,14,09,1, 11.9,1,1, 9.112, 10431.189, 482.892, 52868.231 24/10/17,03:21:24,15,09,1, 11.9,1,1, 9.112, 10431.217, 482.883, 52868.260 24/10/17,03:21:24,16,09,1, 11.9,1,1, 9.112, 10431.240, 482.913, 52868.282 24/10/17,03:21:24,17,09,1, 11.9,1,1, 9.112, 10431.254, 482.932, 52868.286 24/10/17,03:21:24,18,09,1, 11.9,1,1, 9.112, 10431.279, 482.954, 52868.256 24/10/17,03:21:24,19,09,1, 11.9,1,1, 9.112, 10431.309, 482.957, 52868.245 24/10/17,03:21:25,00,09,1, 11.9,1,1, 9.109, 10431.305, 482.957, 52868.245 24/10/17,03:21:25,01,09,1, 11.9,1,1, 9.109, 10431.321, 482.961, 52868.231 24/10/17,03:21:25,02,09,1, 11.9,1,1, 9.109, 10431.359, 482.976, 52868.237 24/10/17,03:21:25,03,09,1, 11.9,1,1, 9.109, 10431.364, 483.000, 52868.297 24/10/17,03:21:25,04,09,1, 11.9,1,1, 9.109, 10431.401, 483.001, 52868.264 24/10/17,03:21:25,05,09,1, 11.9,1,1, 9.109, 10431.398, 483.032, 52868.287 24/10/17,03:21:25,06,09,1, 11.9,1,1, 9.109, 10431.430, 483.008, 52868.257 24/10/17,03:21:25,07,09,1, 11.9,1,1, 9.109, 10431.428, 483.025, 52868.234 24/10/17,03:21:25,08,09,1, 11.9,1,1, 9.109, 10431.457, 483.031, 52868.236 24/10/17,03:21:25,09,09,1, 11.9,1,1, 9.109, 10431.476, 483.032, 52868.279 24/10/17,03:21:25,10,09,1, 11.9,1,1, 9.109, 10431.516, 483.043, 52868.298 24/10/17,03:21:25,11,09,1, 11.9,1,1, 9.109, 10431.509, 483.057, 52868.330 24/10/17,03:21:25,12,09,1, 11.9,1,1, 9.109, 10431.546, 483.048, 52868.237 24/10/17,03:21:25,13,09,1, 11.9,1,1, 9.109, 10431.549, 483.065, 52868.236 24/10/17,03:21:25,14,09,1, 11.9,1,1, 9.109, 10431.573, 483.078, 52868.240 24/10/17,03:21:25,15,09,1, 11.9,1,1, 9.109, 10431.597, 483.063, 52868.218 24/10/17,03:21:25,16,09,1, 11.9,1,1, 9.109, 10431.622, 483.065, 52868.293 24/10/17,03:21:25,17,09,1, 11.9,1,1, 9.109, 10431.612, 483.072, 52868.228 24/10/17,03:21:25,18,09,1, 11.9,1,1, 9.109, 10431.648, 483.082, 52868.305 24/10/17,03:21:25,19,09,1, 11.9,1,1, 9.109, 10431.643, 483.115, 52868.305 24/10/17,03:21:26,00,10,1, 11.8,1,1, 9.109, 10431.639, 483.115, 52868.305 24/10/17,03:21:26,01,10,1, 11.8,1,1, 9.109, 10431.702, 483.119, 52868.289 24/10/17,03:21:26,02,10,1, 11.8,1,1, 9.109, 10431.681, 483.119, 52868.290 24/10/17,03:21:26,03,10,1, 11.8,1,1, 9.109, 10431.701, 483.096, 52868.283 24/10/17,03:21:26,04,10,1, 11.8,1,1, 9.109, 10431.713, 483.104, 52868.196 24/10/17,03:21:26,05,10,1, 11.8,1,1, 9.109, 10431.720, 483.083, 52868.235 24/10/17,03:21:26,06,10,1, 11.8,1,1, 9.109, 10431.754, 483.087, 52868.283 24/10/17,03:21:26,07,10,1, 11.8,1,1, 9.109, 10431.758, 483.072, 52868.221 24/10/17,03:21:26,08,10,1, 11.8,1,1, 9.109, 10431.781, 483.097, 52868.199 24/10/17,03:21:26,09,10,1, 11.8,1,1, 9.109, 10431.784, 483.082, 52868.291 24/10/17,03:21:26,10,10,1, 11.8,1,1, 9.109, 10431.807, 483.065, 52868.164 24/10/17,03:21:26,11,10,1, 11.8,1,1, 9.109, 10431.816, 483.067, 52868.175 24/10/17,03:21:26,12,10,1, 11.8,1,1, 9.109, 10431.832, 483.061, 52868.190 24/10/17,03:21:26,13,10,1, 11.8,1,1, 9.109, 10431.848, 483.027, 52868.191 24/10/17,03:21:26,14,10,1, 11.8,1,1, 9.109, 10431.851, 483.040, 52868.180 24/10/17,03:21:26,15,10,1, 11.8,1,1, 9.109, 10431.854, 483.036, 52868.245 24/10/17,03:21:26,16,10,1, 11.8,1,1, 9.109, 10431.883, 483.028, 52868.161 24/10/17,03:21:26,17,10,1, 11.8,1,1, 9.109, 10431.890, 483.012, 52868.145 24/10/17,03:21:26,18,10,1, 11.8,1,1, 9.109, 10431.921, 482.994, 52868.178 24/10/17,03:21:26,19,10,1, 11.8,1,1, 9.109, 10431.914, 482.982, 52868.174 24/10/17,03:21:27,00,10,1, 11.9,1,1, 9.114, 10431.906, 482.982, 52868.174 24/10/17,03:21:27,01,10,1, 11.9,1,1, 9.114, 10431.910, 482.943, 52868.081 24/10/17,03:21:27,02,10,1, 11.9,1,1, 9.114, 10431.932, 482.941, 52868.101 24/10/17,03:21:27,03,10,1, 11.9,1,1, 9.114, 10431.943, 482.942, 52868.216 24/10/17,03:21:27,04,10,1, 11.9,1,1, 9.114, 10431.990, 482.921, 52868.068 24/10/17,03:21:27,05,10,1, 11.9,1,1, 9.114, 10431.961, 482.904, 52868.060 24/10/17,03:21:27,06,10,1, 11.9,1,1, 9.114, 10431.979, 482.900, 52868.125 24/10/17,03:21:27,07,10,1, 11.9,1,1, 9.114, 10431.996, 482.888, 52868.042 24/10/17,03:21:27,08,10,1, 11.9,1,1, 9.114, 10431.999, 482.899, 52868.020 24/10/17,03:21:27,09,10,1, 11.9,1,1, 9.114, 10431.999, 482.885, 52868.051 24/10/17,03:21:27,10,10,1, 11.9,1,1, 9.114, 10432.015, 482.882, 52868.068 24/10/17,03:21:27,11,10,1, 11.9,1,1, 9.114, 10432.022, 482.887, 52867.965 24/10/17,03:21:27,12,10,1, 11.9,1,1, 9.114, 10432.026, 482.856, 52867.995 24/10/17,03:21:27,13,10,1, 11.9,1,1, 9.114, 10432.053, 482.838, 52867.998 24/10/17,03:21:27,14,10,1, 11.9,1,1, 9.114, 10432.050, 482.845, 52867.996 24/10/17,03:21:27,15,10,1, 11.9,1,1, 9.114, 10432.059, 482.812, 52867.952 24/10/17,03:21:27,16,10,1, 11.9,1,1, 9.114, 10432.067, 482.811, 52867.980 24/10/17,03:21:27,17,10,1, 11.9,1,1, 9.114, 10432.088, 482.790, 52867.927 24/10/17,03:21:27,18,10,1, 11.9,1,1, 9.114, 10432.091, 482.798, 52867.879 24/10/17,03:21:27,19,10,1, 11.9,1,1, 9.114, 10432.100, 482.778, 52867.886 24/10/17,03:21:28,00,08,1, 11.9,1,1, 9.110, 10432.098, 482.778, 52867.886 24/10/17,03:21:28,01,08,1, 11.9,1,1, 9.110, 10432.116, 482.732, 52867.877 24/10/17,03:21:28,02,08,1, 11.9,1,1, 9.110, 10432.133, 482.731, 52867.850 24/10/17,03:21:28,03,08,1, 11.9,1,1, 9.110, 10432.128, 482.694, 52867.872 24/10/17,03:21:28,04,08,1, 11.9,1,1, 9.110, 10432.136, 482.730, 52867.852 24/10/17,03:21:28,05,08,1, 11.9,1,1, 9.110, 10432.134, 482.701, 52867.808 24/10/17,03:21:28,06,08,1, 11.9,1,1, 9.110, 10432.142, 482.692, 52867.883 24/10/17,03:21:28,07,08,1, 11.9,1,1, 9.110, 10432.145, 482.683, 52867.794 24/10/17,03:21:28,08,08,1, 11.9,1,1, 9.110, 10432.165, 482.690, 52867.789 24/10/17,03:21:28,09,08,1, 11.9,1,1, 9.110, 10432.160, 482.684, 52867.749 24/10/17,03:21:28,10,08,1, 11.9,1,1, 9.110, 10432.193, 482.650, 52867.742 24/10/17,03:21:28,11,08,1, 11.9,1,1, 9.110, 10432.174, 482.653, 52867.847 24/10/17,03:21:28,12,08,1, 11.9,1,1, 9.110, 10432.186, 482.630, 52867.785 24/10/17,03:21:28,13,08,1, 11.9,1,1, 9.110, 10432.179, 482.608, 52867.710 24/10/17,03:21:28,14,08,1, 11.9,1,1, 9.110, 10432.216, 482.614, 52867.691 24/10/17,03:21:28,15,08,1, 11.9,1,1, 9.110, 10432.217, 482.578, 52867.667 24/10/17,03:21:28,16,08,1, 11.9,1,1, 9.110, 10432.233, 482.584, 52867.674 24/10/17,03:21:28,17,08,1, 11.9,1,1, 9.110, 10432.254, 482.602, 52867.706 24/10/17,03:21:28,18,08,1, 11.9,1,1, 9.110, 10432.235, 482.561, 52867.696 24/10/17,03:21:28,19,08,1, 11.9,1,1, 9.110, 10432.252, 482.556, 52867.670 24/10/17,03:21:29,00,08,1, 11.8,1,1, 9.109, 10432.248, 482.556, 52867.670 24/10/17,03:21:29,01,08,1, 11.8,1,1, 9.109, 10432.240, 482.546, 52867.668 24/10/17,03:21:29,02,08,1, 11.8,1,1, 9.109, 10432.257, 482.536, 52867.598 24/10/17,03:21:29,03,08,1, 11.8,1,1, 9.109, 10432.258, 482.515, 52867.640 24/10/17,03:21:29,04,08,1, 11.8,1,1, 9.109, 10432.236, 482.506, 52867.569 24/10/17,03:21:29,05,08,1, 11.8,1,1, 9.109, 10432.280, 482.511, 52867.615 24/10/17,03:21:29,06,08,1, 11.8,1,1, 9.109, 10432.256, 482.487, 52867.535 24/10/17,03:21:29,07,08,1, 11.8,1,1, 9.109, 10432.253, 482.506, 52867.591 24/10/17,03:21:29,08,08,1, 11.8,1,1, 9.109, 10432.261, 482.471, 52867.542 24/10/17,03:21:29,09,08,1, 11.8,1,1, 9.109, 10432.278, 482.460, 52867.609 24/10/17,03:21:29,10,08,1, 11.8,1,1, 9.109, 10432.298, 482.474, 52867.554 24/10/17,03:21:29,11,08,1, 11.8,1,1, 9.109, 10432.296, 482.450, 52867.630 24/10/17,03:21:29,12,08,1, 11.8,1,1, 9.109, 10432.287, 482.456, 52867.521 24/10/17,03:21:29,13,08,1, 11.8,1,1, 9.109, 10432.284, 482.434, 52867.535 24/10/17,03:21:29,14,08,1, 11.8,1,1, 9.109, 10432.274, 482.454, 52867.532 24/10/17,03:21:29,15,08,1, 11.8,1,1, 9.109, 10432.285, 482.428, 52867.503 24/10/17,03:21:29,16,08,1, 11.8,1,1, 9.109, 10432.285, 482.429, 52867.546 24/10/17,03:21:29,17,08,1, 11.8,1,1, 9.109, 10432.298, 482.402, 52867.474 24/10/17,03:21:29,18,08,1, 11.8,1,1, 9.109, 10432.297, 482.406, 52867.470 24/10/17,03:21:29,19,08,1, 11.8,1,1, 9.109, 10432.292, 482.389, 52867.464 24/10/17,03:21:30,00,08,1, 11.9,1,1, 9.112, 10432.290, 482.389, 52867.464 24/10/17,03:21:30,01,08,1, 11.9,1,1, 9.112, 10432.295, 482.385, 52867.460 24/10/17,03:21:30,02,08,1, 11.9,1,1, 9.112, 10432.310, 482.374, 52867.460 24/10/17,03:21:30,03,08,1, 11.9,1,1, 9.112, 10432.309, 482.366, 52867.420 24/10/17,03:21:30,04,08,1, 11.9,1,1, 9.112, 10432.293, 482.381, 52867.413 24/10/17,03:21:30,05,08,1, 11.9,1,1, 9.112, 10432.307, 482.369, 52867.440 24/10/17,03:21:30,06,08,1, 11.9,1,1, 9.112, 10432.304, 482.326, 52867.435 24/10/17,03:21:30,07,08,1, 11.9,1,1, 9.112, 10432.309, 482.347, 52867.394 24/10/17,03:21:30,08,08,1, 11.9,1,1, 9.112, 10432.335, 482.334, 52867.413 24/10/17,03:21:30,09,08,1, 11.9,1,1, 9.112, 10432.305, 482.333, 52867.402 24/10/17,03:21:30,10,08,1, 11.9,1,1, 9.112, 10432.338, 482.313, 52867.412 24/10/17,03:21:30,11,08,1, 11.9,1,1, 9.112, 10432.310, 482.314, 52867.356 24/10/17,03:21:30,12,08,1, 11.9,1,1, 9.112, 10432.311, 482.304, 52867.355 24/10/17,03:21:30,13,08,1, 11.9,1,1, 9.112, 10432.303, 482.292, 52867.353 24/10/17,03:21:30,14,08,1, 11.9,1,1, 9.112, 10432.298, 482.270, 52867.333 24/10/17,03:21:30,15,08,1, 11.9,1,1, 9.112, 10432.331, 482.286, 52867.338 24/10/17,03:21:30,16,08,1, 11.9,1,1, 9.112, 10432.336, 482.270, 52867.297 24/10/17,03:21:30,17,08,1, 11.9,1,1, 9.112, 10432.303, 482.267, 52867.315 24/10/17,03:21:30,18,08,1, 11.9,1,1, 9.112, 10432.332, 482.273, 52867.232 24/10/17,03:21:30,19,08,1, 11.9,1,1, 9.112, 10432.309, 482.266, 52867.307 24/10/17,03:21:31,00,08,1, 11.9,1,1, 9.110, 10432.307, 482.266, 52867.307 24/10/17,03:21:31,01,08,1, 11.9,1,1, 9.110, 10432.311, 482.207, 52867.238 24/10/17,03:21:31,02,08,1, 11.9,1,1, 9.110, 10432.337, 482.220, 52867.315 24/10/17,03:21:31,03,08,1, 11.9,1,1, 9.110, 10432.307, 482.205, 52867.284 24/10/17,03:21:31,04,08,1, 11.9,1,1, 9.110, 10432.311, 482.182, 52867.243 24/10/17,03:21:31,05,08,1, 11.9,1,1, 9.110, 10432.316, 482.174, 52867.281 24/10/17,03:21:31,06,08,1, 11.9,1,1, 9.110, 10432.339, 482.180, 52867.173 24/10/17,03:21:31,07,08,1, 11.9,1,1, 9.110, 10432.343, 482.146, 52867.215 24/10/17,03:21:31,08,08,1, 11.9,1,1, 9.110, 10432.341, 482.150, 52867.196 24/10/17,03:21:31,09,08,1, 11.9,1,1, 9.110, 10432.327, 482.144, 52867.214 24/10/17,03:21:31,10,08,1, 11.9,1,1, 9.110, 10432.318, 482.141, 52867.203 24/10/17,03:21:31,11,08,1, 11.9,1,1, 9.110, 10432.317, 482.132, 52867.187 24/10/17,03:21:31,12,08,1, 11.9,1,1, 9.110, 10432.342, 482.136, 52867.196 24/10/17,03:21:31,13,08,1, 11.9,1,1, 9.110, 10432.340, 482.116, 52867.198 24/10/17,03:21:31,14,08,1, 11.9,1,1, 9.110, 10432.342, 482.095, 52867.189 24/10/17,03:21:31,15,08,1, 11.9,1,1, 9.110, 10432.345, 482.078, 52867.176 24/10/17,03:21:31,16,08,1, 11.9,1,1, 9.110, 10432.334, 482.065, 52867.186 24/10/17,03:21:31,17,08,1, 11.9,1,1, 9.110, 10432.345, 482.068, 52867.145 24/10/17,03:21:31,18,08,1, 11.9,1,1, 9.110, 10432.354, 482.052, 52867.160 24/10/17,03:21:31,19,08,1, 11.9,1,1, 9.110, 10432.375, 482.045, 52867.174 24/10/17,03:21:32,00,08,1, 12.0,1,1, 9.109, 10432.373, 482.045, 52867.174 24/10/17,03:21:32,01,08,1, 12.0,1,1, 9.109, 10432.383, 482.020, 52867.090 24/10/17,03:21:32,02,08,1, 12.0,1,1, 9.109, 10432.366, 482.014, 52867.149 24/10/17,03:21:32,03,08,1, 12.0,1,1, 9.109, 10432.367, 482.040, 52867.140 24/10/17,03:21:32,04,08,1, 12.0,1,1, 9.109, 10432.378, 482.003, 52867.060 24/10/17,03:21:32,05,08,1, 12.0,1,1, 9.109, 10432.367, 482.003, 52867.063 24/10/17,03:21:32,06,08,1, 12.0,1,1, 9.109, 10432.384, 481.991, 52867.031 24/10/17,03:21:32,07,08,1, 12.0,1,1, 9.109, 10432.384, 481.981, 52867.049 24/10/17,03:21:32,08,08,1, 12.0,1,1, 9.109, 10432.396, 481.955, 52867.058 24/10/17,03:21:32,09,08,1, 12.0,1,1, 9.109, 10432.402, 481.952, 52867.079 24/10/17,03:21:32,10,08,1, 12.0,1,1, 9.109, 10432.394, 481.949, 52867.079 24/10/17,03:21:32,11,08,1, 12.0,1,1, 9.109, 10432.401, 481.932, 52867.056 24/10/17,03:21:32,12,08,1, 12.0,1,1, 9.109, 10432.438, 481.946, 52867.026 24/10/17,03:21:32,13,08,1, 12.0,1,1, 9.109, 10432.403, 481.930, 52867.020 24/10/17,03:21:32,14,08,1, 12.0,1,1, 9.109, 10432.418, 481.935, 52867.037 24/10/17,03:21:32,15,08,1, 12.0,1,1, 9.109, 10432.425, 481.927, 52867.003 24/10/17,03:21:32,16,08,1, 12.0,1,1, 9.109, 10432.441, 481.932, 52867.047 24/10/17,03:21:32,17,08,1, 12.0,1,1, 9.109, 10432.478, 481.891, 52867.028 24/10/17,03:21:32,18,08,1, 12.0,1,1, 9.109, 10432.473, 481.914, 52866.937 24/10/17,03:21:32,19,08,1, 12.0,1,1, 9.109, 10432.481, 481.894, 52866.984 24/10/17,03:21:33,00,08,1, 11.9,1,1, 9.114, 10432.473, 481.894, 52866.984 24/10/17,03:21:33,01,08,1, 11.9,1,1, 9.114, 10432.491, 481.853, 52867.004 24/10/17,03:21:33,02,08,1, 11.9,1,1, 9.114, 10432.494, 481.888, 52866.961 24/10/17,03:21:33,03,08,1, 11.9,1,1, 9.114, 10432.505, 481.844, 52866.962 24/10/17,03:21:33,04,08,1, 11.9,1,1, 9.114, 10432.504, 481.876, 52866.996 24/10/17,03:21:33,05,08,1, 11.9,1,1, 9.114, 10432.528, 481.882, 52866.955 24/10/17,03:21:33,06,08,1, 11.9,1,1, 9.114, 10432.550, 481.871, 52866.958 24/10/17,03:21:33,07,08,1, 11.9,1,1, 9.114, 10432.511, 481.852, 52866.981 24/10/17,03:21:33,08,08,1, 11.9,1,1, 9.114, 10432.563, 481.860, 52866.913 24/10/17,03:21:33,09,08,1, 11.9,1,1, 9.114, 10432.565, 481.849, 52866.982 24/10/17,03:21:33,10,08,1, 11.9,1,1, 9.114, 10432.564, 481.849, 52867.009 24/10/17,03:21:33,11,08,1, 11.9,1,1, 9.114, 10432.577, 481.846, 52866.871 24/10/17,03:21:33,12,08,1, 11.9,1,1, 9.114, 10432.581, 481.837, 52866.911 24/10/17,03:21:33,13,08,1, 11.9,1,1, 9.114, 10432.582, 481.832, 52866.889 24/10/17,03:21:33,14,08,1, 11.9,1,1, 9.114, 10432.617, 481.805, 52866.910 24/10/17,03:21:33,15,08,1, 11.9,1,1, 9.114, 10432.619, 481.844, 52866.966 24/10/17,03:21:33,16,08,1, 11.9,1,1, 9.114, 10432.613, 481.838, 52866.890 24/10/17,03:21:33,17,08,1, 11.9,1,1, 9.114, 10432.640, 481.826, 52866.917 24/10/17,03:21:33,18,08,1, 11.9,1,1, 9.114, 10432.649, 481.850, 52866.977 24/10/17,03:21:33,19,08,1, 11.9,1,1, 9.114, 10432.650, 481.839, 52866.925 24/10/17,03:21:34,00,08,1, 11.9,1,1, 9.109, 10432.649, 481.839, 52866.925 24/10/17,03:21:34,01,08,1, 11.9,1,1, 9.109, 10432.681, 481.832, 52866.899 24/10/17,03:21:34,02,08,1, 11.9,1,1, 9.109, 10432.702, 481.828, 52866.881 24/10/17,03:21:34,03,08,1, 11.9,1,1, 9.109, 10432.718, 481.828, 52866.933 24/10/17,03:21:34,04,08,1, 11.9,1,1, 9.109, 10432.727, 481.834, 52866.908 24/10/17,03:21:34,05,08,1, 11.9,1,1, 9.109, 10432.737, 481.817, 52866.863 24/10/17,03:21:34,06,08,1, 11.9,1,1, 9.109, 10432.740, 481.805, 52866.884 24/10/17,03:21:34,07,08,1, 11.9,1,1, 9.109, 10432.757, 481.843, 52866.921 24/10/17,03:21:34,08,08,1, 11.9,1,1, 9.109, 10432.767, 481.818, 52866.938 24/10/17,03:21:34,09,08,1, 11.9,1,1, 9.109, 10432.798, 481.834, 52866.928 24/10/17,03:21:34,10,08,1, 11.9,1,1, 9.109, 10432.815, 481.811, 52866.907 24/10/17,03:21:34,11,08,1, 11.9,1,1, 9.109, 10432.796, 481.816, 52866.903 24/10/17,03:21:34,12,08,1, 11.9,1,1, 9.109, 10432.801, 481.814, 52866.949 24/10/17,03:21:34,13,08,1, 11.9,1,1, 9.109, 10432.826, 481.810, 52866.909 24/10/17,03:21:34,14,08,1, 11.9,1,1, 9.109, 10432.857, 481.791, 52866.908 24/10/17,03:21:34,15,08,1, 11.9,1,1, 9.109, 10432.851, 481.812, 52866.893 24/10/17,03:21:34,16,08,1, 11.9,1,1, 9.109, 10432.883, 481.825, 52866.877 24/10/17,03:21:34,17,08,1, 11.9,1,1, 9.109, 10432.900, 481.785, 52866.836 24/10/17,03:21:34,18,08,1, 11.9,1,1, 9.109, 10432.913, 481.810, 52866.905 24/10/17,03:21:34,19,08,1, 11.9,1,1, 9.109, 10432.914, 481.794, 52866.896 24/10/17,03:21:35,00,08,1, 11.8,1,1, 9.108, 10432.907, 481.794, 52866.896 24/10/17,03:21:35,01,08,1, 11.8,1,1, 9.108, 10432.981, 481.797, 52866.900 24/10/17,03:21:35,02,08,1, 11.8,1,1, 9.108, 10432.973, 481.795, 52866.992 24/10/17,03:21:35,03,08,1, 11.8,1,1, 9.108, 10432.975, 481.802, 52866.928 24/10/17,03:21:35,04,08,1, 11.8,1,1, 9.108, 10433.023, 481.812, 52866.957 24/10/17,03:21:35,05,08,1, 11.8,1,1, 9.108, 10433.023, 481.803, 52866.941 24/10/17,03:21:35,06,08,1, 11.8,1,1, 9.108, 10433.076, 481.812, 52866.940 24/10/17,03:21:35,07,08,1, 11.8,1,1, 9.108, 10433.040, 481.802, 52866.882 24/10/17,03:21:35,08,08,1, 11.8,1,1, 9.108, 10433.095, 481.821, 52866.934 24/10/17,03:21:35,09,08,1, 11.8,1,1, 9.108, 10433.099, 481.829, 52866.899 24/10/17,03:21:35,10,08,1, 11.8,1,1, 9.108, 10433.128, 481.808, 52866.900 24/10/17,03:21:35,11,08,1, 11.8,1,1, 9.108, 10433.160, 481.829, 52866.917 24/10/17,03:21:35,12,08,1, 11.8,1,1, 9.108, 10433.158, 481.795, 52866.928 24/10/17,03:21:35,13,08,1, 11.8,1,1, 9.108, 10433.180, 481.782, 52866.918 24/10/17,03:21:35,14,08,1, 11.8,1,1, 9.108, 10433.201, 481.792, 52866.901 24/10/17,03:21:35,15,08,1, 11.8,1,1, 9.108, 10433.215, 481.811, 52866.887 24/10/17,03:21:35,16,08,1, 11.8,1,1, 9.108, 10433.252, 481.782, 52866.879 24/10/17,03:21:35,17,08,1, 11.8,1,1, 9.108, 10433.263, 481.814, 52866.927 24/10/17,03:21:35,18,08,1, 11.8,1,1, 9.108, 10433.278, 481.796, 52866.942 24/10/17,03:21:35,19,08,1, 11.8,1,1, 9.108, 10433.307, 481.796, 52866.864 24/10/17,03:21:36,00,08,1, 11.9,1,1, 9.114, 10433.300, 481.796, 52866.864 24/10/17,03:21:36,01,08,1, 11.9,1,1, 9.114, 10433.345, 481.810, 52866.945 24/10/17,03:21:36,02,08,1, 11.9,1,1, 9.114, 10433.381, 481.812, 52866.899 24/10/17,03:21:36,03,08,1, 11.9,1,1, 9.114, 10433.383, 481.819, 52866.922 24/10/17,03:21:36,04,08,1, 11.9,1,1, 9.114, 10433.425, 481.814, 52866.890 24/10/17,03:21:36,05,08,1, 11.9,1,1, 9.114, 10433.435, 481.816, 52866.856 24/10/17,03:21:36,06,08,1, 11.9,1,1, 9.114, 10433.456, 481.805, 52866.905 24/10/17,03:21:36,07,08,1, 11.9,1,1, 9.114, 10433.489, 481.803, 52866.947 24/10/17,03:21:36,08,08,1, 11.9,1,1, 9.114, 10433.507, 481.802, 52866.865 24/10/17,03:21:36,09,08,1, 11.9,1,1, 9.114, 10433.518, 481.822, 52866.936 24/10/17,03:21:36,10,08,1, 11.9,1,1, 9.114, 10433.550, 481.823, 52866.954 24/10/17,03:21:36,11,08,1, 11.9,1,1, 9.114, 10433.570, 481.810, 52866.846 24/10/17,03:21:36,12,08,1, 11.9,1,1, 9.114, 10433.595, 481.786, 52866.940 24/10/17,03:21:36,13,08,1, 11.9,1,1, 9.114, 10433.638, 481.775, 52866.937 24/10/17,03:21:36,14,08,1, 11.9,1,1, 9.114, 10433.613, 481.812, 52866.857 24/10/17,03:21:36,15,08,1, 11.9,1,1, 9.114, 10433.716, 481.799, 52866.883 24/10/17,03:21:36,16,08,1, 11.9,1,1, 9.114, 10433.691, 481.784, 52866.870 24/10/17,03:21:36,17,08,1, 11.9,1,1, 9.114, 10433.713, 481.782, 52866.866 24/10/17,03:21:36,18,08,1, 11.9,1,1, 9.114, 10433.718, 481.771, 52866.865 24/10/17,03:21:36,19,08,1, 11.9,1,1, 9.114, 10433.750, 481.773, 52866.914 24/10/17,03:21:37,00,08,1, 11.9,1,1, 9.105, 10433.742, 481.773, 52866.914 24/10/17,03:21:37,01,08,1, 11.9,1,1, 9.105, 10433.774, 481.751, 52866.849 24/10/17,03:21:37,02,08,1, 11.9,1,1, 9.105, 10433.788, 481.760, 52866.877 24/10/17,03:21:37,03,08,1, 11.9,1,1, 9.105, 10433.820, 481.758, 52866.908 24/10/17,03:21:37,04,08,1, 11.9,1,1, 9.105, 10433.841, 481.736, 52866.897 24/10/17,03:21:37,05,08,1, 11.9,1,1, 9.105, 10433.837, 481.741, 52866.910 24/10/17,03:21:37,06,08,1, 11.9,1,1, 9.105, 10433.860, 481.744, 52866.959 24/10/17,03:21:37,07,08,1, 11.9,1,1, 9.105, 10433.859, 481.752, 52866.893 24/10/17,03:21:37,08,08,1, 11.9,1,1, 9.105, 10433.917, 481.732, 52866.868 24/10/17,03:21:37,09,08,1, 11.9,1,1, 9.105, 10433.929, 481.697, 52866.906 24/10/17,03:21:37,10,08,1, 11.9,1,1, 9.105, 10433.923, 481.677, 52866.865 24/10/17,03:21:37,11,08,1, 11.9,1,1, 9.105, 10433.971, 481.686, 52866.919 24/10/17,03:21:37,12,08,1, 11.9,1,1, 9.105, 10433.971, 481.673, 52866.880 24/10/17,03:21:37,13,08,1, 11.9,1,1, 9.105, 10433.996, 481.653, 52866.866 24/10/17,03:21:37,14,08,1, 11.9,1,1, 9.105, 10434.013, 481.651, 52866.896 24/10/17,03:21:37,15,08,1, 11.9,1,1, 9.105, 10434.002, 481.628, 52866.897 24/10/17,03:21:37,16,08,1, 11.9,1,1, 9.105, 10434.023, 481.610, 52866.890 24/10/17,03:21:37,17,08,1, 11.9,1,1, 9.105, 10434.044, 481.617, 52866.879 24/10/17,03:21:37,18,08,1, 11.9,1,1, 9.105, 10434.052, 481.613, 52866.936 24/10/17,03:21:37,19,08,1, 11.9,1,1, 9.105, 10434.057, 481.609, 52866.873 24/10/17,03:21:38,00,08,1, 11.7,1,1, 9.110, 10434.051, 481.609, 52866.873 24/10/17,03:21:38,01,08,1, 11.7,1,1, 9.110, 10434.094, 481.585, 52866.841 24/10/17,03:21:38,02,08,1, 11.7,1,1, 9.110, 10434.096, 481.565, 52866.858 24/10/17,03:21:38,03,08,1, 11.7,1,1, 9.110, 10434.126, 481.552, 52866.768 24/10/17,03:21:38,04,08,1, 11.7,1,1, 9.110, 10434.141, 481.514, 52866.853 24/10/17,03:21:38,05,08,1, 11.7,1,1, 9.110, 10434.154, 481.528, 52866.823 24/10/17,03:21:38,06,08,1, 11.7,1,1, 9.110, 10434.168, 481.500, 52866.744 24/10/17,03:21:38,07,08,1, 11.7,1,1, 9.110, 10434.165, 481.499, 52866.841 24/10/17,03:21:38,08,08,1, 11.7,1,1, 9.110, 10434.202, 481.493, 52866.824 24/10/17,03:21:38,09,08,1, 11.7,1,1, 9.110, 10434.224, 481.484, 52866.801 24/10/17,03:21:38,10,08,1, 11.7,1,1, 9.110, 10434.228, 481.457, 52866.793 24/10/17,03:21:38,11,08,1, 11.7,1,1, 9.110, 10434.261, 481.439, 52866.763 24/10/17,03:21:38,12,08,1, 11.7,1,1, 9.110, 10434.279, 481.451, 52866.812 24/10/17,03:21:38,13,08,1, 11.7,1,1, 9.110, 10434.276, 481.412, 52866.757 24/10/17,03:21:38,14,08,1, 11.7,1,1, 9.110, 10434.314, 481.422, 52866.776 24/10/17,03:21:38,15,08,1, 11.7,1,1, 9.110, 10434.305, 481.417, 52866.788 24/10/17,03:21:38,16,08,1, 11.7,1,1, 9.110, 10434.326, 481.394, 52866.746 24/10/17,03:21:38,17,08,1, 11.7,1,1, 9.110, 10434.330, 481.369, 52866.758 24/10/17,03:21:38,18,08,1, 11.7,1,1, 9.110, 10434.357, 481.374, 52866.801 24/10/17,03:21:38,19,08,1, 11.7,1,1, 9.110, 10434.399, 481.353, 52866.772 24/10/17,03:21:39,00,08,1, 11.9,1,1, 9.110, 10434.393, 481.353, 52866.772 24/10/17,03:21:39,01,08,1, 11.9,1,1, 9.110, 10434.387, 481.344, 52866.718 24/10/17,03:21:39,02,08,1, 11.9,1,1, 9.110, 10434.437, 481.322, 52866.823 24/10/17,03:21:39,03,08,1, 11.9,1,1, 9.110, 10434.456, 481.319, 52866.845 24/10/17,03:21:39,04,08,1, 11.9,1,1, 9.110, 10434.450, 481.302, 52866.817 24/10/17,03:21:39,05,08,1, 11.9,1,1, 9.110, 10434.499, 481.318, 52866.786 24/10/17,03:21:39,06,08,1, 11.9,1,1, 9.110, 10434.506, 481.278, 52866.780 24/10/17,03:21:39,07,08,1, 11.9,1,1, 9.110, 10434.523, 481.297, 52866.782 24/10/17,03:21:39,08,08,1, 11.9,1,1, 9.110, 10434.560, 481.297, 52866.818 24/10/17,03:21:39,09,08,1, 11.9,1,1, 9.110, 10434.539, 481.286, 52866.729 24/10/17,03:21:39,10,08,1, 11.9,1,1, 9.110, 10434.557, 481.255, 52866.776 24/10/17,03:21:39,11,08,1, 11.9,1,1, 9.110, 10434.580, 481.273, 52866.811 24/10/17,03:21:39,12,08,1, 11.9,1,1, 9.110, 10434.637, 481.266, 52866.761 24/10/17,03:21:39,13,08,1, 11.9,1,1, 9.110, 10434.625, 481.278, 52866.740 24/10/17,03:21:39,14,08,1, 11.9,1,1, 9.110, 10434.653, 481.249, 52866.741 24/10/17,03:21:39,15,08,1, 11.9,1,1, 9.110, 10434.665, 481.240, 52866.744 24/10/17,03:21:39,16,08,1, 11.9,1,1, 9.110, 10434.684, 481.247, 52866.783 24/10/17,03:21:39,17,08,1, 11.9,1,1, 9.110, 10434.697, 481.237, 52866.780 24/10/17,03:21:39,18,08,1, 11.9,1,1, 9.110, 10434.726, 481.217, 52866.719 24/10/17,03:21:39,19,08,1, 11.9,1,1, 9.110, 10434.756, 481.224, 52866.748 24/10/17,03:21:40,00,08,1, 11.9,1,1, 9.108, 10434.752, 481.224, 52866.748 24/10/17,03:21:40,01,08,1, 11.9,1,1, 9.108, 10434.792, 481.227, 52866.804 24/10/17,03:21:40,02,08,1, 11.9,1,1, 9.108, 10434.787, 481.191, 52866.769 24/10/17,03:21:40,03,08,1, 11.9,1,1, 9.108, 10434.826, 481.195, 52866.780 24/10/17,03:21:40,04,08,1, 11.9,1,1, 9.108, 10434.841, 481.213, 52866.725 24/10/17,03:21:40,05,08,1, 11.9,1,1, 9.108, 10434.861, 481.180, 52866.780 24/10/17,03:21:40,06,08,1, 11.9,1,1, 9.108, 10434.886, 481.179, 52866.783 24/10/17,03:21:40,07,08,1, 11.9,1,1, 9.108, 10434.923, 481.207, 52866.802 24/10/17,03:21:40,08,08,1, 11.9,1,1, 9.108, 10434.954, 481.165, 52866.741 24/10/17,03:21:40,09,08,1, 11.9,1,1, 9.108, 10434.969, 481.170, 52866.735 24/10/17,03:21:40,10,08,1, 11.9,1,1, 9.108, 10434.974, 481.184, 52866.828 24/10/17,03:21:40,11,08,1, 11.9,1,1, 9.108, 10435.005, 481.167, 52866.767 24/10/17,03:21:40,12,08,1, 11.9,1,1, 9.108, 10435.031, 481.180, 52866.751 24/10/17,03:21:40,13,08,1, 11.9,1,1, 9.108, 10435.023, 481.155, 52866.788 24/10/17,03:21:40,14,08,1, 11.9,1,1, 9.108, 10435.054, 481.168, 52866.742 24/10/17,03:21:40,15,08,1, 11.9,1,1, 9.108, 10435.091, 481.178, 52867.023 24/10/17,03:21:40,16,08,1, 11.9,1,1, 9.108, 10435.130, 481.171, 52866.666 24/10/17,03:21:40,17,08,1, 11.9,1,1, 9.108, 10435.160, 481.142, 52866.739 24/10/17,03:21:40,18,08,1, 11.9,1,1, 9.108, 10435.160, 481.159, 52866.692 24/10/17,03:21:40,19,08,1, 11.9,1,1, 9.108, 10435.165, 481.147, 52866.769 24/10/17,03:21:41,00,08,1, 11.8,1,1, 9.107, 10435.160, 481.147, 52866.769 24/10/17,03:21:41,01,08,1, 11.8,1,1, 9.107, 10435.205, 481.123, 52866.656 24/10/17,03:21:41,02,08,1, 11.8,1,1, 9.107, 10435.252, 481.124, 52866.844 24/10/17,03:21:41,03,08,1, 11.8,1,1, 9.107, 10435.264, 481.131, 52866.761 24/10/17,03:21:41,04,08,1, 11.8,1,1, 9.107, 10435.257, 481.122, 52866.769 24/10/17,03:21:41,05,08,1, 11.8,1,1, 9.107, 10435.296, 481.128, 52866.709 24/10/17,03:21:41,06,08,1, 11.8,1,1, 9.107, 10435.297, 481.118, 52866.681 24/10/17,03:21:41,07,08,1, 11.8,1,1, 9.107, 10435.333, 481.105, 52866.719 24/10/17,03:21:41,08,08,1, 11.8,1,1, 9.107, 10435.361, 481.133, 52866.761 24/10/17,03:21:41,09,08,1, 11.8,1,1, 9.107, 10435.381, 481.110, 52866.771 24/10/17,03:21:41,10,08,1, 11.8,1,1, 9.107, 10435.395, 481.120, 52866.791 24/10/17,03:21:41,11,08,1, 11.8,1,1, 9.107, 10435.414, 481.099, 52866.751 24/10/17,03:21:41,12,08,1, 11.8,1,1, 9.107, 10435.443, 481.103, 52866.735 24/10/17,03:21:41,13,08,1, 11.8,1,1, 9.107, 10435.472, 481.116, 52866.737 24/10/17,03:21:41,14,08,1, 11.8,1,1, 9.107, 10435.474, 481.094, 52866.714 24/10/17,03:21:41,15,08,1, 11.8,1,1, 9.107, 10435.523, 481.116, 52866.713 24/10/17,03:21:41,16,08,1, 11.8,1,1, 9.107, 10435.528, 481.093, 52866.751 24/10/17,03:21:41,17,08,1, 11.8,1,1, 9.107, 10435.541, 481.113, 52866.739 24/10/17,03:21:41,18,08,1, 11.8,1,1, 9.107, 10435.545, 481.085, 52866.722 24/10/17,03:21:41,19,08,1, 11.8,1,1, 9.107, 10435.588, 481.096, 52866.709 24/10/17,03:21:42,00,08,1, 11.9,1,1, 9.112, 10435.586, 481.096, 52866.709 24/10/17,03:21:42,01,08,1, 11.9,1,1, 9.112, 10435.603, 481.072, 52866.669 24/10/17,03:21:42,02,08,1, 11.9,1,1, 9.112, 10435.661, 481.081, 52866.609 24/10/17,03:21:42,03,08,1, 11.9,1,1, 9.112, 10435.655, 481.095, 52866.799 24/10/17,03:21:42,04,08,1, 11.9,1,1, 9.112, 10435.658, 481.076, 52866.736 24/10/17,03:21:42,05,08,1, 11.9,1,1, 9.112, 10435.699, 481.082, 52866.750 24/10/17,03:21:42,06,08,1, 11.9,1,1, 9.112, 10435.703, 481.080, 52866.701 24/10/17,03:21:42,07,08,1, 11.9,1,1, 9.112, 10435.748, 481.089, 52866.714 24/10/17,03:21:42,08,08,1, 11.9,1,1, 9.112, 10435.760, 481.084, 52866.749 24/10/17,03:21:42,09,08,1, 11.9,1,1, 9.112, 10435.784, 481.077, 52866.687 24/10/17,03:21:42,10,08,1, 11.9,1,1, 9.112, 10435.791, 481.093, 52866.735 24/10/17,03:21:42,11,08,1, 11.9,1,1, 9.112, 10435.790, 481.081, 52866.728 24/10/17,03:21:42,12,08,1, 11.9,1,1, 9.112, 10435.794, 481.070, 52866.707 24/10/17,03:21:42,13,08,1, 11.9,1,1, 9.112, 10435.825, 481.090, 52866.770 24/10/17,03:21:42,14,08,1, 11.9,1,1, 9.112, 10435.857, 481.068, 52866.673 24/10/17,03:21:42,15,08,1, 11.9,1,1, 9.112, 10435.861, 481.072, 52866.752 24/10/17,03:21:42,16,08,1, 11.9,1,1, 9.112, 10435.902, 481.083, 52866.738 24/10/17,03:21:42,17,08,1, 11.9,1,1, 9.112, 10435.918, 481.054, 52866.707 24/10/17,03:21:42,18,08,1, 11.9,1,1, 9.112, 10435.910, 481.079, 52866.726 24/10/17,03:21:42,19,08,1, 11.9,1,1, 9.112, 10435.943, 481.101, 52866.749 24/10/17,03:21:43,00,08,1, 11.9,1,1, 9.104, 10435.936, 481.101, 52866.749 24/10/17,03:21:43,01,08,1, 11.9,1,1, 9.104, 10435.960, 481.069, 52866.681 24/10/17,03:21:43,02,08,1, 11.9,1,1, 9.104, 10435.978, 481.077, 52866.649 24/10/17,03:21:43,03,08,1, 11.9,1,1, 9.104, 10436.016, 481.090, 52866.653 24/10/17,03:21:43,04,08,1, 11.9,1,1, 9.104, 10436.033, 481.102, 52866.684 24/10/17,03:21:43,05,08,1, 11.9,1,1, 9.104, 10436.045, 481.114, 52866.642 24/10/17,03:21:43,06,08,1, 11.9,1,1, 9.104, 10436.046, 481.087, 52866.665 24/10/17,03:21:43,07,08,1, 11.9,1,1, 9.104, 10436.073, 481.109, 52866.660 24/10/17,03:21:43,08,08,1, 11.9,1,1, 9.104, 10436.068, 481.130, 52866.700 24/10/17,03:21:43,09,08,1, 11.9,1,1, 9.104, 10436.080, 481.114, 52866.662 24/10/17,03:21:43,10,08,1, 11.9,1,1, 9.104, 10436.110, 481.119, 52866.726 24/10/17,03:21:43,11,08,1, 11.9,1,1, 9.104, 10436.094, 481.122, 52866.655 24/10/17,03:21:43,12,08,1, 11.9,1,1, 9.104, 10436.090, 481.140, 52866.723 24/10/17,03:21:43,13,08,1, 11.9,1,1, 9.104, 10436.133, 481.136, 52866.652 24/10/17,03:21:43,14,08,1, 11.9,1,1, 9.104, 10436.128, 481.138, 52866.710 24/10/17,03:21:43,15,08,1, 11.9,1,1, 9.104, 10436.134, 481.155, 52866.700 24/10/17,03:21:43,16,08,1, 11.9,1,1, 9.104, 10436.145, 481.147, 52866.653 24/10/17,03:21:43,17,08,1, 11.9,1,1, 9.104, 10436.150, 481.149, 52866.642 24/10/17,03:21:43,18,08,1, 11.9,1,1, 9.104, 10436.159, 481.150, 52866.654 24/10/17,03:21:43,19,08,1, 11.9,1,1, 9.104, 10436.164, 481.160, 52866.643 24/10/17,03:21:44,00,08,1, 11.9,1,1, 9.107, 10436.162, 481.160, 52866.643 24/10/17,03:21:44,01,08,1, 11.9,1,1, 9.107, 10436.218, 481.167, 52866.651 24/10/17,03:21:44,02,08,1, 11.9,1,1, 9.107, 10436.235, 481.176, 52866.669 24/10/17,03:21:44,03,08,1, 11.9,1,1, 9.107, 10436.227, 481.177, 52866.700 24/10/17,03:21:44,04,08,1, 11.9,1,1, 9.107, 10436.235, 481.170, 52866.624 24/10/17,03:21:44,05,08,1, 11.9,1,1, 9.107, 10436.255, 481.183, 52866.659 24/10/17,03:21:44,06,08,1, 11.9,1,1, 9.107, 10436.245, 481.197, 52866.668 24/10/17,03:21:44,07,08,1, 11.9,1,1, 9.107, 10436.248, 481.230, 52866.667 24/10/17,03:21:44,08,08,1, 11.9,1,1, 9.107, 10436.280, 481.216, 52866.617 24/10/17,03:21:44,09,08,1, 11.9,1,1, 9.107, 10436.264, 481.220, 52866.629 24/10/17,03:21:44,10,08,1, 11.9,1,1, 9.107, 10436.275, 481.209, 52866.599 24/10/17,03:21:44,11,08,1, 11.9,1,1, 9.107, 10436.283, 481.224, 52866.622 24/10/17,03:21:44,12,08,1, 11.9,1,1, 9.107, 10436.304, 481.205, 52866.617 24/10/17,03:21:44,13,08,1, 11.9,1,1, 9.107, 10436.312, 481.269, 52866.661 24/10/17,03:21:44,14,08,1, 11.9,1,1, 9.107, 10436.324, 481.245, 52866.640 24/10/17,03:21:44,15,08,1, 11.9,1,1, 9.107, 10436.350, 481.248, 52866.642 24/10/17,03:21:44,16,08,1, 11.9,1,1, 9.107, 10436.340, 481.274, 52866.623 24/10/17,03:21:44,17,08,1, 11.9,1,1, 9.107, 10436.346, 481.257, 52866.692 24/10/17,03:21:44,18,08,1, 11.9,1,1, 9.107, 10436.357, 481.276, 52866.622 24/10/17,03:21:44,19,08,1, 11.9,1,1, 9.107, 10436.354, 481.293, 52866.675 24/10/17,03:21:45,00,08,1, 11.9,1,1, 9.108, 10436.354, 481.293, 52866.675 24/10/17,03:21:45,01,08,1, 11.9,1,1, 9.108, 10436.373, 481.272, 52866.632 24/10/17,03:21:45,02,08,1, 11.9,1,1, 9.108, 10436.385, 481.274, 52866.671 24/10/17,03:21:45,03,08,1, 11.9,1,1, 9.108, 10436.401, 481.287, 52866.705 24/10/17,03:21:45,04,08,1, 11.9,1,1, 9.108, 10436.391, 481.283, 52866.687 24/10/17,03:21:45,05,08,1, 11.9,1,1, 9.108, 10436.390, 481.303, 52866.669 24/10/17,03:21:45,06,08,1, 11.9,1,1, 9.108, 10436.419, 481.286, 52866.716 24/10/17,03:21:45,07,08,1, 11.9,1,1, 9.108, 10436.419, 481.286, 52866.625 24/10/17,03:21:45,08,08,1, 11.9,1,1, 9.108, 10436.430, 481.285, 52866.648 24/10/17,03:21:45,09,08,1, 11.9,1,1, 9.108, 10436.436, 481.306, 52866.635 24/10/17,03:21:45,10,08,1, 11.9,1,1, 9.108, 10436.441, 481.321, 52866.672 24/10/17,03:21:45,11,08,1, 11.9,1,1, 9.108, 10436.461, 481.330, 52866.703 24/10/17,03:21:45,12,08,1, 11.9,1,1, 9.108, 10436.467, 481.337, 52866.706 24/10/17,03:21:45,13,08,1, 11.9,1,1, 9.108, 10436.476, 481.321, 52866.665 24/10/17,03:21:45,14,08,1, 11.9,1,1, 9.108, 10436.500, 481.340, 52866.699 24/10/17,03:21:45,15,08,1, 11.9,1,1, 9.108, 10436.486, 481.320, 52866.643 24/10/17,03:21:45,16,08,1, 11.9,1,1, 9.108, 10436.504, 481.325, 52866.648 24/10/17,03:21:45,17,08,1, 11.9,1,1, 9.108, 10436.527, 481.354, 52866.699 24/10/17,03:21:45,18,08,1, 11.9,1,1, 9.108, 10436.527, 481.363, 52866.664 24/10/17,03:21:45,19,08,1, 11.9,1,1, 9.108, 10436.512, 481.350, 52866.658 24/10/17,03:21:46,00,08,1, 11.9,1,1, 9.109, 10436.512, 481.350, 52866.658 24/10/17,03:21:46,01,08,1, 11.9,1,1, 9.109, 10436.560, 481.354, 52866.645 24/10/17,03:21:46,02,08,1, 11.9,1,1, 9.109, 10436.563, 481.345, 52866.624 24/10/17,03:21:46,03,08,1, 11.9,1,1, 9.109, 10436.553, 481.379, 52866.677 24/10/17,03:21:46,04,08,1, 11.9,1,1, 9.109, 10436.563, 481.358, 52866.641 24/10/17,03:21:46,05,08,1, 11.9,1,1, 9.109, 10436.553, 481.360, 52866.657 24/10/17,03:21:46,06,08,1, 11.9,1,1, 9.109, 10436.606, 481.341, 52866.666 24/10/17,03:21:46,07,08,1, 11.9,1,1, 9.109, 10436.583, 481.381, 52866.703 24/10/17,03:21:46,08,08,1, 11.9,1,1, 9.109, 10436.609, 481.370, 52866.689 24/10/17,03:21:46,09,08,1, 11.9,1,1, 9.109, 10436.605, 481.364, 52866.706 24/10/17,03:21:46,10,08,1, 11.9,1,1, 9.109, 10436.601, 481.366, 52866.673 24/10/17,03:21:46,11,08,1, 11.9,1,1, 9.109, 10436.614, 481.365, 52866.658 24/10/17,03:21:46,12,08,1, 11.9,1,1, 9.109, 10436.601, 481.342, 52866.607 24/10/17,03:21:46,13,08,1, 11.9,1,1, 9.109, 10436.628, 481.351, 52866.617 24/10/17,03:21:46,14,08,1, 11.9,1,1, 9.109, 10436.632, 481.338, 52866.619 24/10/17,03:21:46,15,08,1, 11.9,1,1, 9.109, 10436.647, 481.326, 52866.584 24/10/17,03:21:46,16,08,1, 11.9,1,1, 9.109, 10436.638, 481.318, 52866.636 24/10/17,03:21:46,17,08,1, 11.9,1,1, 9.109, 10436.628, 481.317, 52866.662 24/10/17,03:21:46,18,08,1, 11.9,1,1, 9.109, 10436.647, 481.318, 52866.598 24/10/17,03:21:46,19,08,1, 11.9,1,1, 9.109, 10436.625, 481.282, 52866.592 24/10/17,03:21:47,00,08,1, 11.9,1,1, 9.109, 10436.621, 481.282, 52866.592 24/10/17,03:21:47,01,08,1, 11.9,1,1, 9.109, 10436.642, 481.271, 52866.621 24/10/17,03:21:47,02,08,1, 11.9,1,1, 9.109, 10436.638, 481.266, 52866.658 24/10/17,03:21:47,03,08,1, 11.9,1,1, 9.109, 10436.662, 481.267, 52866.589 24/10/17,03:21:47,04,08,1, 11.9,1,1, 9.109, 10436.655, 481.239, 52866.547 24/10/17,03:21:47,05,08,1, 11.9,1,1, 9.109, 10436.654, 481.248, 52866.632 24/10/17,03:21:47,06,08,1, 11.9,1,1, 9.109, 10436.665, 481.237, 52866.625 24/10/17,03:21:47,07,08,1, 11.9,1,1, 9.109, 10436.657, 481.230, 52866.580 24/10/17,03:21:47,08,08,1, 11.9,1,1, 9.109, 10436.667, 481.209, 52866.570 24/10/17,03:21:47,09,08,1, 11.9,1,1, 9.109, 10436.661, 481.223, 52866.607 24/10/17,03:21:47,10,08,1, 11.9,1,1, 9.109, 10436.647, 481.220, 52866.549 24/10/17,03:21:47,11,08,1, 11.9,1,1, 9.109, 10436.664, 481.187, 52866.595 24/10/17,03:21:47,12,08,1, 11.9,1,1, 9.109, 10436.655, 481.167, 52866.594 24/10/17,03:21:47,13,08,1, 11.9,1,1, 9.109, 10436.651, 481.173, 52866.608 24/10/17,03:21:47,14,08,1, 11.9,1,1, 9.109, 10436.624, 481.155, 52866.515 24/10/17,03:21:47,15,08,1, 11.9,1,1, 9.109, 10436.652, 481.132, 52866.579 24/10/17,03:21:47,16,08,1, 11.9,1,1, 9.109, 10436.622, 481.128, 52866.573 24/10/17,03:21:47,17,08,1, 11.9,1,1, 9.109, 10436.638, 481.137, 52866.601 24/10/17,03:21:47,18,08,1, 11.9,1,1, 9.109, 10436.637, 481.121, 52866.516 24/10/17,03:21:47,19,08,1, 11.9,1,1, 9.109, 10436.621, 481.101, 52866.589 24/10/17,03:21:48,00,08,1, 11.9,1,1, 9.107, 10436.621, 481.101, 52866.589 24/10/17,03:21:48,01,08,1, 11.9,1,1, 9.107, 10436.651, 481.052, 52866.526 24/10/17,03:21:48,02,08,1, 11.9,1,1, 9.107, 10436.625, 481.062, 52866.586 24/10/17,03:21:48,03,08,1, 11.9,1,1, 9.107, 10436.620, 481.033, 52866.566 24/10/17,03:21:48,04,08,1, 11.9,1,1, 9.107, 10436.609, 481.041, 52866.552 24/10/17,03:21:48,05,08,1, 11.9,1,1, 9.107, 10436.638, 481.010, 52866.556 24/10/17,03:21:48,06,08,1, 11.9,1,1, 9.107, 10436.622, 480.999, 52866.517 24/10/17,03:21:48,07,08,1, 11.9,1,1, 9.107, 10436.618, 480.978, 52866.506 24/10/17,03:21:48,08,08,1, 11.9,1,1, 9.107, 10436.617, 480.975, 52866.552 24/10/17,03:21:48,09,08,1, 11.9,1,1, 9.107, 10436.596, 480.954, 52866.489 24/10/17,03:21:48,10,08,1, 11.9,1,1, 9.107, 10436.598, 480.967, 52866.543 24/10/17,03:21:48,11,08,1, 11.9,1,1, 9.107, 10436.598, 480.922, 52866.508 24/10/17,03:21:48,12,08,1, 11.9,1,1, 9.107, 10436.589, 480.930, 52866.485 24/10/17,03:21:48,13,08,1, 11.9,1,1, 9.107, 10436.597, 480.895, 52866.454 24/10/17,03:21:48,14,08,1, 11.9,1,1, 9.107, 10436.579, 480.901, 52866.493 24/10/17,03:21:48,15,08,1, 11.9,1,1, 9.107, 10436.592, 480.873, 52866.464 24/10/17,03:21:48,16,08,1, 11.9,1,1, 9.107, 10436.569, 480.868, 52866.492 24/10/17,03:21:48,17,08,1, 11.9,1,1, 9.107, 10436.579, 480.843, 52866.404 24/10/17,03:21:48,18,08,1, 11.9,1,1, 9.107, 10436.575, 480.804, 52866.403 24/10/17,03:21:48,19,08,1, 11.9,1,1, 9.107, 10436.584, 480.831, 52866.428 24/10/17,03:21:49,00,09,1, 11.9,1,1, 9.108, 10436.579, 480.831, 52866.428 24/10/17,03:21:49,01,09,1, 11.9,1,1, 9.108, 10436.550, 480.792, 52866.519 24/10/17,03:21:49,02,09,1, 11.9,1,1, 9.108, 10436.557, 480.794, 52866.402 24/10/17,03:21:49,03,09,1, 11.9,1,1, 9.108, 10436.541, 480.754, 52866.487 24/10/17,03:21:49,04,09,1, 11.9,1,1, 9.108, 10436.540, 480.743, 52866.422 24/10/17,03:21:49,05,09,1, 11.9,1,1, 9.108, 10436.552, 480.727, 52866.478 24/10/17,03:21:49,06,09,1, 11.9,1,1, 9.108, 10436.507, 480.730, 52866.461 24/10/17,03:21:49,07,09,1, 11.9,1,1, 9.108, 10436.523, 480.713, 52866.476 24/10/17,03:21:49,08,09,1, 11.9,1,1, 9.108, 10436.538, 480.707, 52866.443 24/10/17,03:21:49,09,09,1, 11.9,1,1, 9.108, 10436.521, 480.676, 52866.475 24/10/17,03:21:49,10,09,1, 11.9,1,1, 9.108, 10436.538, 480.688, 52866.437 24/10/17,03:21:49,11,09,1, 11.9,1,1, 9.108, 10436.539, 480.669, 52866.405 24/10/17,03:21:49,12,09,1, 11.9,1,1, 9.108, 10436.532, 480.661, 52866.447 24/10/17,03:21:49,13,09,1, 11.9,1,1, 9.108, 10436.537, 480.638, 52866.396 24/10/17,03:21:49,14,09,1, 11.9,1,1, 9.108, 10436.539, 480.642, 52866.450 24/10/17,03:21:49,15,09,1, 11.9,1,1, 9.108, 10436.503, 480.623, 52866.420 24/10/17,03:21:49,16,09,1, 11.9,1,1, 9.108, 10436.530, 480.580, 52866.360 24/10/17,03:21:49,17,09,1, 11.9,1,1, 9.108, 10436.523, 480.570, 52866.349 24/10/17,03:21:49,18,09,1, 11.9,1,1, 9.108, 10436.511, 480.557, 52866.400 24/10/17,03:21:49,19,09,1, 11.9,1,1, 9.108, 10436.510, 480.558, 52866.413 24/10/17,03:21:50,00,09,1, 11.9,1,1, 9.107, 10436.504, 480.558, 52866.413 24/10/17,03:21:50,01,09,1, 11.9,1,1, 9.107, 10436.520, 480.509, 52866.381 24/10/17,03:21:50,02,09,1, 11.9,1,1, 9.107, 10436.510, 480.487, 52866.344 24/10/17,03:21:50,03,09,1, 11.9,1,1, 9.107, 10436.523, 480.481, 52866.320 24/10/17,03:21:50,04,09,1, 11.9,1,1, 9.107, 10436.504, 480.462, 52866.385 24/10/17,03:21:50,05,09,1, 11.9,1,1, 9.107, 10436.493, 480.459, 52866.317 24/10/17,03:21:50,06,09,1, 11.9,1,1, 9.107, 10436.502, 480.442, 52866.336 24/10/17,03:21:50,07,09,1, 11.9,1,1, 9.107, 10436.490, 480.437, 52866.346 24/10/17,03:21:50,08,09,1, 11.9,1,1, 9.107, 10436.496, 480.409, 52866.337 24/10/17,03:21:50,09,09,1, 11.9,1,1, 9.107, 10436.475, 480.408, 52866.351 24/10/17,03:21:50,10,09,1, 11.9,1,1, 9.107, 10436.516, 480.375, 52866.293 24/10/17,03:21:50,11,09,1, 11.9,1,1, 9.107, 10436.509, 480.373, 52866.321 24/10/17,03:21:50,12,09,1, 11.9,1,1, 9.107, 10436.518, 480.328, 52866.300 24/10/17,03:21:50,13,09,1, 11.9,1,1, 9.107, 10436.518, 480.311, 52866.261 24/10/17,03:21:50,14,09,1, 11.9,1,1, 9.107, 10436.519, 480.308, 52866.247 24/10/17,03:21:50,15,09,1, 11.9,1,1, 9.107, 10436.524, 480.316, 52866.243 24/10/17,03:21:50,16,09,1, 11.9,1,1, 9.107, 10436.526, 480.295, 52866.251 24/10/17,03:21:50,17,09,1, 11.9,1,1, 9.107, 10436.519, 480.260, 52866.250 24/10/17,03:21:50,18,09,1, 11.9,1,1, 9.107, 10436.501, 480.259, 52866.240 24/10/17,03:21:50,19,09,1, 11.9,1,1, 9.107, 10436.527, 480.236, 52866.185 24/10/17,03:21:51,00,09,1, 11.9,1,1, 9.109, 10436.521, 480.236, 52866.185 24/10/17,03:21:51,01,09,1, 11.9,1,1, 9.109, 10436.531, 480.205, 52866.225 24/10/17,03:21:51,02,09,1, 11.9,1,1, 9.109, 10436.504, 480.191, 52866.186 24/10/17,03:21:51,03,09,1, 11.9,1,1, 9.109, 10436.523, 480.212, 52866.398 24/10/17,03:21:51,04,09,1, 11.9,1,1, 9.109, 10436.549, 480.154, 52866.123 24/10/17,03:21:51,05,09,1, 11.9,1,1, 9.109, 10436.530, 480.132, 52866.148 24/10/17,03:21:51,06,09,1, 11.9,1,1, 9.109, 10436.545, 480.110, 52866.187 24/10/17,03:21:51,07,09,1, 11.9,1,1, 9.109, 10436.546, 480.090, 52866.153 24/10/17,03:21:51,08,09,1, 11.9,1,1, 9.109, 10436.572, 480.077, 52866.035 24/10/17,03:21:51,09,09,1, 11.9,1,1, 9.109, 10436.528, 480.076, 52866.090 24/10/17,03:21:51,10,09,1, 11.9,1,1, 9.109, 10436.544, 480.063, 52866.158 24/10/17,03:21:51,11,09,1, 11.9,1,1, 9.109, 10436.544, 480.058, 52866.155 24/10/17,03:21:51,12,09,1, 11.9,1,1, 9.109, 10436.563, 480.038, 52866.124 24/10/17,03:21:51,13,09,1, 11.9,1,1, 9.109, 10436.562, 479.990, 52866.109 24/10/17,03:21:51,14,09,1, 11.9,1,1, 9.109, 10436.584, 479.979, 52866.107 24/10/17,03:21:51,15,09,1, 11.9,1,1, 9.109, 10436.584, 479.968, 52866.060 24/10/17,03:21:51,16,09,1, 11.9,1,1, 9.109, 10436.577, 479.954, 52866.109 24/10/17,03:21:51,17,09,1, 11.9,1,1, 9.109, 10436.580, 479.931, 52865.992 24/10/17,03:21:51,18,09,1, 11.9,1,1, 9.109, 10436.614, 479.920, 52865.974 24/10/17,03:21:51,19,09,1, 11.9,1,1, 9.109, 10436.608, 479.924, 52866.043 24/10/17,03:21:52,00,08,1, 11.9,1,1, 9.105, 10436.604, 479.924, 52866.043 24/10/17,03:21:52,01,08,1, 11.9,1,1, 9.105, 10436.624, 479.849, 52865.989 24/10/17,03:21:52,02,08,1, 11.9,1,1, 9.105, 10436.595, 479.866, 52866.043 24/10/17,03:21:52,03,08,1, 11.9,1,1, 9.105, 10436.622, 479.847, 52865.932 24/10/17,03:21:52,04,08,1, 11.9,1,1, 9.105, 10436.621, 479.831, 52865.999 24/10/17,03:21:52,05,08,1, 11.9,1,1, 9.105, 10436.632, 479.813, 52865.965 24/10/17,03:21:52,06,08,1, 11.9,1,1, 9.105, 10436.667, 479.807, 52865.984 24/10/17,03:21:52,07,08,1, 11.9,1,1, 9.105, 10436.649, 479.779, 52865.968 24/10/17,03:21:52,08,08,1, 11.9,1,1, 9.105, 10436.664, 479.741, 52865.966 24/10/17,03:21:52,09,08,1, 11.9,1,1, 9.105, 10436.678, 479.746, 52865.919 24/10/17,03:21:52,10,08,1, 11.9,1,1, 9.105, 10436.663, 479.727, 52865.923 24/10/17,03:21:52,11,08,1, 11.9,1,1, 9.105, 10436.708, 479.703, 52865.908 24/10/17,03:21:52,12,08,1, 11.9,1,1, 9.105, 10436.706, 479.692, 52865.955 24/10/17,03:21:52,13,08,1, 11.9,1,1, 9.105, 10436.692, 479.653, 52865.943 24/10/17,03:21:52,14,08,1, 11.9,1,1, 9.105, 10436.682, 479.635, 52865.851 24/10/17,03:21:52,15,08,1, 11.9,1,1, 9.105, 10436.725, 479.626, 52865.888 24/10/17,03:21:52,16,08,1, 11.9,1,1, 9.105, 10436.711, 479.608, 52865.902 24/10/17,03:21:52,17,08,1, 11.9,1,1, 9.105, 10436.737, 479.616, 52865.863 24/10/17,03:21:52,18,08,1, 11.9,1,1, 9.105, 10436.747, 479.556, 52865.850 24/10/17,03:21:52,19,08,1, 11.9,1,1, 9.105, 10436.775, 479.589, 52865.882 24/10/17,03:21:53,00,08,1, 11.9,1,1, 9.108, 10436.771, 479.589, 52865.882 24/10/17,03:21:53,01,08,1, 11.9,1,1, 9.108, 10436.743, 479.538, 52865.845 24/10/17,03:21:53,02,08,1, 11.9,1,1, 9.108, 10436.752, 479.491, 52865.811 24/10/17,03:21:53,03,08,1, 11.9,1,1, 9.108, 10436.739, 479.496, 52865.986 24/10/17,03:21:53,04,08,1, 11.9,1,1, 9.108, 10436.783, 479.456, 52865.761 24/10/17,03:21:53,05,08,1, 11.9,1,1, 9.108, 10436.770, 479.472, 52865.810 24/10/17,03:21:53,06,08,1, 11.9,1,1, 9.108, 10436.749, 479.436, 52865.783 24/10/17,03:21:53,07,08,1, 11.9,1,1, 9.108, 10436.773, 479.414, 52865.797 24/10/17,03:21:53,08,08,1, 11.9,1,1, 9.108, 10436.800, 479.422, 52865.767 24/10/17,03:21:53,09,08,1, 11.9,1,1, 9.108, 10436.780, 479.385, 52865.709 24/10/17,03:21:53,10,08,1, 11.9,1,1, 9.108, 10436.777, 479.384, 52865.752 24/10/17,03:21:53,11,08,1, 11.9,1,1, 9.108, 10436.774, 479.387, 52865.771 24/10/17,03:21:53,12,08,1, 11.9,1,1, 9.108, 10436.772, 479.359, 52865.670 24/10/17,03:21:53,13,08,1, 11.9,1,1, 9.108, 10436.793, 479.340, 52865.688 24/10/17,03:21:53,14,08,1, 11.9,1,1, 9.108, 10436.791, 479.341, 52865.669 24/10/17,03:21:53,15,08,1, 11.9,1,1, 9.108, 10436.815, 479.313, 52865.723 24/10/17,03:21:53,16,08,1, 11.9,1,1, 9.108, 10436.788, 479.289, 52865.749 24/10/17,03:21:53,17,08,1, 11.9,1,1, 9.108, 10436.830, 479.277, 52865.649 24/10/17,03:21:53,18,08,1, 11.9,1,1, 9.108, 10436.772, 479.256, 52865.634 24/10/17,03:21:53,19,08,1, 11.9,1,1, 9.108, 10436.789, 479.264, 52865.676 24/10/17,03:21:54,00,08,1, 11.9,1,1, 9.107, 10436.788, 479.264, 52865.676 24/10/17,03:21:54,01,08,1, 11.9,1,1, 9.107, 10436.815, 479.249, 52865.608 24/10/17,03:21:54,02,08,1, 11.9,1,1, 9.107, 10436.813, 479.232, 52865.604 24/10/17,03:21:54,03,08,1, 11.9,1,1, 9.107, 10436.823, 479.211, 52865.604 24/10/17,03:21:54,04,08,1, 11.9,1,1, 9.107, 10436.806, 479.202, 52865.643 24/10/17,03:21:54,05,08,1, 11.9,1,1, 9.107, 10436.813, 479.211, 52865.632 24/10/17,03:21:54,06,08,1, 11.9,1,1, 9.107, 10436.792, 479.202, 52865.635 24/10/17,03:21:54,07,08,1, 11.9,1,1, 9.107, 10436.814, 479.169, 52865.616 24/10/17,03:21:54,08,08,1, 11.9,1,1, 9.107, 10436.811, 479.177, 52865.567 24/10/17,03:21:54,09,08,1, 11.9,1,1, 9.107, 10436.816, 479.155, 52865.608 24/10/17,03:21:54,10,08,1, 11.9,1,1, 9.107, 10436.806, 479.154, 52865.595 24/10/17,03:21:54,11,08,1, 11.9,1,1, 9.107, 10436.799, 479.129, 52865.542 24/10/17,03:21:54,12,08,1, 11.9,1,1, 9.107, 10436.817, 479.120, 52865.565 24/10/17,03:21:54,13,08,1, 11.9,1,1, 9.107, 10436.810, 479.132, 52865.500 24/10/17,03:21:54,14,08,1, 11.9,1,1, 9.107, 10436.783, 479.118, 52865.577 24/10/17,03:21:54,15,08,1, 11.9,1,1, 9.107, 10436.793, 479.095, 52865.567 24/10/17,03:21:54,16,08,1, 11.9,1,1, 9.107, 10436.800, 479.108, 52865.550 24/10/17,03:21:54,17,08,1, 11.9,1,1, 9.107, 10436.789, 479.077, 52865.477 24/10/17,03:21:54,18,08,1, 11.9,1,1, 9.107, 10436.800, 479.062, 52865.540 24/10/17,03:21:54,19,08,1, 11.9,1,1, 9.107, 10436.810, 479.038, 52865.496 24/10/17,03:21:55,00,08,1, 11.9,1,1, 9.106, 10436.804, 479.038, 52865.496 24/10/17,03:21:55,01,08,1, 11.9,1,1, 9.106, 10436.809, 479.030, 52865.561 24/10/17,03:21:55,02,08,1, 11.9,1,1, 9.106, 10436.799, 479.033, 52865.433 24/10/17,03:21:55,03,08,1, 11.9,1,1, 9.106, 10436.809, 479.017, 52865.429 24/10/17,03:21:55,04,08,1, 11.9,1,1, 9.106, 10436.794, 479.015, 52865.533 24/10/17,03:21:55,05,08,1, 11.9,1,1, 9.106, 10436.777, 479.016, 52865.525 24/10/17,03:21:55,06,08,1, 11.9,1,1, 9.106, 10436.796, 478.995, 52865.439 24/10/17,03:21:55,07,08,1, 11.9,1,1, 9.106, 10436.794, 478.992, 52865.512 24/10/17,03:21:55,08,08,1, 11.9,1,1, 9.106, 10436.793, 478.954, 52865.400 24/10/17,03:21:55,09,08,1, 11.9,1,1, 9.106, 10436.795, 478.967, 52865.387 24/10/17,03:21:55,10,08,1, 11.9,1,1, 9.106, 10436.810, 478.978, 52865.489 24/10/17,03:21:55,11,08,1, 11.9,1,1, 9.106, 10436.803, 478.930, 52865.420 24/10/17,03:21:55,12,08,1, 11.9,1,1, 9.106, 10436.802, 478.952, 52865.422 24/10/17,03:21:55,13,08,1, 11.9,1,1, 9.106, 10436.799, 478.925, 52865.426 24/10/17,03:21:55,14,08,1, 11.9,1,1, 9.106, 10436.811, 478.899, 52865.394 24/10/17,03:21:55,15,08,1, 11.9,1,1, 9.106, 10436.792, 478.905, 52865.393 24/10/17,03:21:55,16,08,1, 11.9,1,1, 9.106, 10436.810, 478.888, 52865.387 24/10/17,03:21:55,17,08,1, 11.9,1,1, 9.106, 10436.800, 478.888, 52865.378 24/10/17,03:21:55,18,08,1, 11.9,1,1, 9.106, 10436.780, 478.882, 52865.367 24/10/17,03:21:55,19,08,1, 11.9,1,1, 9.106, 10436.802, 478.883, 52865.386 24/10/17,03:21:56,00,08,1, 11.9,1,1, 9.106, 10436.796, 478.883, 52865.386 24/10/17,03:21:56,01,08,1, 11.9,1,1, 9.106, 10436.792, 478.863, 52865.355 24/10/17,03:21:56,02,08,1, 11.9,1,1, 9.106, 10436.809, 478.844, 52865.338 24/10/17,03:21:56,03,08,1, 11.9,1,1, 9.106, 10436.799, 478.854, 52865.337 24/10/17,03:21:56,04,08,1, 11.9,1,1, 9.106, 10436.817, 478.867, 52865.347 24/10/17,03:21:56,05,08,1, 11.9,1,1, 9.106, 10436.789, 478.847, 52865.332 24/10/17,03:21:56,06,08,1, 11.9,1,1, 9.106, 10436.792, 478.828, 52865.305 24/10/17,03:21:56,07,08,1, 11.9,1,1, 9.106, 10436.798, 478.838, 52865.341 24/10/17,03:21:56,08,08,1, 11.9,1,1, 9.106, 10436.805, 478.817, 52865.295 24/10/17,03:21:56,09,08,1, 11.9,1,1, 9.106, 10436.793, 478.809, 52865.277 24/10/17,03:21:56,10,08,1, 11.9,1,1, 9.106, 10436.804, 478.825, 52865.268 24/10/17,03:21:56,11,08,1, 11.9,1,1, 9.106, 10436.791, 478.811, 52865.339 24/10/17,03:21:56,12,08,1, 11.9,1,1, 9.106, 10436.796, 478.810, 52865.347 24/10/17,03:21:56,13,08,1, 11.9,1,1, 9.106, 10436.797, 478.808, 52865.289 24/10/17,03:21:56,14,08,1, 11.9,1,1, 9.106, 10436.784, 478.818, 52865.298 24/10/17,03:21:56,15,08,1, 11.9,1,1, 9.106, 10436.802, 478.802, 52865.291 24/10/17,03:21:56,16,08,1, 11.9,1,1, 9.106, 10436.813, 478.798, 52865.284 24/10/17,03:21:56,17,08,1, 11.9,1,1, 9.106, 10436.814, 478.794, 52865.229 24/10/17,03:21:56,18,08,1, 11.9,1,1, 9.106, 10436.806, 478.787, 52865.228 24/10/17,03:21:56,19,08,1, 11.9,1,1, 9.106, 10436.798, 478.768, 52865.247 24/10/17,03:21:57,00,08,1, 11.9,1,1, 9.107, 10436.796, 478.768, 52865.247 24/10/17,03:21:57,01,08,1, 11.9,1,1, 9.107, 10436.809, 478.764, 52865.238 24/10/17,03:21:57,02,08,1, 11.9,1,1, 9.107, 10436.809, 478.755, 52865.354 24/10/17,03:21:57,03,08,1, 11.9,1,1, 9.107, 10436.811, 478.765, 52865.335 24/10/17,03:21:57,04,08,1, 11.9,1,1, 9.107, 10436.774, 478.760, 52865.439 24/10/17,03:21:57,05,08,1, 11.9,1,1, 9.107, 10436.776, 478.770, 52865.358 24/10/17,03:21:57,06,08,1, 11.9,1,1, 9.107, 10436.806, 478.752, 52865.331 24/10/17,03:21:57,07,08,1, 11.9,1,1, 9.107, 10436.810, 478.762, 52865.302 24/10/17,03:21:57,08,08,1, 11.9,1,1, 9.107, 10436.829, 478.732, 52865.348 24/10/17,03:21:57,09,08,1, 11.9,1,1, 9.107, 10436.809, 478.738, 52865.325 24/10/17,03:21:57,10,08,1, 11.9,1,1, 9.107, 10436.797, 478.740, 52865.295 24/10/17,03:21:57,11,08,1, 11.9,1,1, 9.107, 10436.804, 478.737, 52865.351 24/10/17,03:21:57,12,08,1, 11.9,1,1, 9.107, 10436.824, 478.712, 52865.264 24/10/17,03:21:57,13,08,1, 11.9,1,1, 9.107, 10436.811, 478.729, 52865.273 24/10/17,03:21:57,14,08,1, 11.9,1,1, 9.107, 10436.803, 478.689, 52865.314 24/10/17,03:21:57,15,08,1, 11.9,1,1, 9.107, 10436.775, 478.678, 52865.245 24/10/17,03:21:57,16,08,1, 11.9,1,1, 9.107, 10436.820, 478.668, 52865.319 24/10/17,03:21:57,17,08,1, 11.9,1,1, 9.107, 10436.802, 478.684, 52865.357 24/10/17,03:21:57,18,08,1, 11.9,1,1, 9.107, 10436.783, 478.655, 52865.250 24/10/17,03:21:57,19,08,1, 11.9,1,1, 9.107, 10436.795, 478.658, 52865.276 24/10/17,03:21:58,00,08,1, 11.9,1,1, 9.112, 10436.788, 478.658, 52865.276 24/10/17,03:21:58,01,08,1, 11.9,1,1, 9.112, 10436.791, 478.644, 52865.263 24/10/17,03:21:58,02,08,1, 11.9,1,1, 9.112, 10436.806, 478.633, 52865.244 24/10/17,03:21:58,03,08,1, 11.9,1,1, 9.112, 10436.805, 478.628, 52865.333 24/10/17,03:21:58,04,08,1, 11.9,1,1, 9.112, 10436.805, 478.633, 52865.246 24/10/17,03:21:58,05,08,1, 11.9,1,1, 9.112, 10436.777, 478.617, 52865.254 24/10/17,03:21:58,06,08,1, 11.9,1,1, 9.112, 10436.791, 478.618, 52865.262 24/10/17,03:21:58,07,08,1, 11.9,1,1, 9.112, 10436.793, 478.593, 52865.286 24/10/17,03:21:58,08,08,1, 11.9,1,1, 9.112, 10436.790, 478.578, 52865.262 24/10/17,03:21:58,09,08,1, 11.9,1,1, 9.112, 10436.789, 478.601, 52865.308 24/10/17,03:21:58,10,08,1, 11.9,1,1, 9.112, 10436.803, 478.570, 52865.244 24/10/17,03:21:58,11,08,1, 11.9,1,1, 9.112, 10436.795, 478.586, 52865.296 24/10/17,03:21:58,12,08,1, 11.9,1,1, 9.112, 10436.807, 478.571, 52865.316 24/10/17,03:21:58,13,08,1, 11.9,1,1, 9.112, 10436.815, 478.541, 52865.232 24/10/17,03:21:58,14,08,1, 11.9,1,1, 9.112, 10436.783, 478.566, 52865.270 24/10/17,03:21:58,15,08,1, 11.9,1,1, 9.112, 10436.788, 478.562, 52865.310 24/10/17,03:21:58,16,08,1, 11.9,1,1, 9.112, 10436.797, 478.560, 52865.271 24/10/17,03:21:58,17,08,1, 11.9,1,1, 9.112, 10436.795, 478.575, 52865.242 24/10/17,03:21:58,18,08,1, 11.9,1,1, 9.112, 10436.804, 478.563, 52865.193 24/10/17,03:21:58,19,08,1, 11.9,1,1, 9.112, 10436.806, 478.551, 52865.208 24/10/17,03:21:59,00,09,1, 11.9,1,1, 9.109, 10436.804, 478.551, 52865.208 24/10/17,03:21:59,01,09,1, 11.9,1,1, 9.109, 10436.819, 478.539, 52865.309 24/10/17,03:21:59,02,09,1, 11.9,1,1, 9.109, 10436.816, 478.546, 52865.278 24/10/17,03:21:59,03,09,1, 11.9,1,1, 9.109, 10436.829, 478.563, 52865.271 24/10/17,03:21:59,04,09,1, 11.9,1,1, 9.109, 10436.826, 478.526, 52865.242 24/10/17,03:21:59,05,09,1, 11.9,1,1, 9.109, 10436.804, 478.518, 52865.248 24/10/17,03:21:59,06,09,1, 11.9,1,1, 9.109, 10436.846, 478.516, 52865.244 24/10/17,03:21:59,07,09,1, 11.9,1,1, 9.109, 10436.837, 478.508, 52865.208 24/10/17,03:21:59,08,09,1, 11.9,1,1, 9.109, 10436.806, 478.511, 52865.300 24/10/17,03:21:59,09,09,1, 11.9,1,1, 9.109, 10436.828, 478.472, 52865.245 24/10/17,03:21:59,10,09,1, 11.9,1,1, 9.109, 10436.856, 478.499, 52865.231 24/10/17,03:21:59,11,09,1, 11.9,1,1, 9.109, 10436.846, 478.465, 52865.243 24/10/17,03:21:59,12,09,1, 11.9,1,1, 9.109, 10436.828, 478.478, 52865.306 24/10/17,03:21:59,13,09,1, 11.9,1,1, 9.109, 10436.862, 478.493, 52865.302 24/10/17,03:21:59,14,09,1, 11.9,1,1, 9.109, 10436.856, 478.454, 52865.274 24/10/17,03:21:59,15,09,1, 11.9,1,1, 9.109, 10436.849, 478.450, 52865.247 24/10/17,03:21:59,16,09,1, 11.9,1,1, 9.109, 10436.883, 478.464, 52865.264 24/10/17,03:21:59,17,09,1, 11.9,1,1, 9.109, 10436.894, 478.469, 52865.274 24/10/17,03:21:59,18,09,1, 11.9,1,1, 9.109, 10436.873, 478.449, 52865.252 24/10/17,03:21:59,19,09,1, 11.9,1,1, 9.109, 10436.883, 478.449, 52865.276 24/10/17,03:22:00,00,08,1, 11.9,1,1, 9.109, 10436.879, 478.449, 52865.276 24/10/17,03:22:00,01,08,1, 11.9,1,1, 9.109, 10436.902, 478.423, 52865.236 24/10/17,03:22:00,02,08,1, 11.9,1,1, 9.109, 10436.901, 478.360, 52865.160 24/10/17,03:22:00,03,08,1, 11.9,1,1, 9.109, 10436.904, 478.396, 52865.190 24/10/17,03:22:00,04,08,1, 11.9,1,1, 9.109, 10436.940, 478.363, 52865.183 24/10/17,03:22:00,05,08,1, 11.9,1,1, 9.109, 10436.933, 478.352, 52865.162 24/10/17,03:22:00,06,08,1, 11.9,1,1, 9.109, 10436.931, 478.358, 52865.149 24/10/17,03:22:00,07,08,1, 11.9,1,1, 9.109, 10436.924, 478.349, 52865.166 24/10/17,03:22:00,08,08,1, 11.9,1,1, 9.109, 10436.947, 478.352, 52865.211 24/10/17,03:22:00,09,08,1, 11.9,1,1, 9.109, 10436.933, 478.335, 52865.184 24/10/17,03:22:00,10,08,1, 11.9,1,1, 9.109, 10436.977, 478.342, 52865.228 24/10/17,03:22:00,11,08,1, 11.9,1,1, 9.109, 10436.981, 478.354, 52865.196 24/10/17,03:22:00,12,08,1, 11.9,1,1, 9.109, 10436.978, 478.342, 52865.238 24/10/17,03:22:00,13,08,1, 11.9,1,1, 9.109, 10436.983, 478.323, 52865.176 24/10/17,03:22:00,14,08,1, 11.9,1,1, 9.109, 10437.002, 478.298, 52865.172 24/10/17,03:22:00,15,08,1, 11.9,1,1, 9.109, 10437.021, 478.305, 52865.228 24/10/17,03:22:00,16,08,1, 11.9,1,1, 9.109, 10437.017, 478.315, 52865.214 24/10/17,03:22:00,17,08,1, 11.9,1,1, 9.109, 10437.039, 478.276, 52865.248 24/10/17,03:22:00,18,08,1, 11.9,1,1, 9.109, 10437.044, 478.299, 52865.214 24/10/17,03:22:00,19,08,1, 11.9,1,1, 9.109, 10437.065, 478.296, 52865.206 24/10/17,03:22:01,00,08,1, 11.9,1,1, 9.108, 10437.063, 478.296, 52865.206 24/10/17,03:22:01,01,08,1, 11.9,1,1, 9.108, 10437.076, 478.264, 52865.250 24/10/17,03:22:01,02,08,1, 11.9,1,1, 9.108, 10437.075, 478.258, 52865.216 24/10/17,03:22:01,03,08,1, 11.9,1,1, 9.108, 10437.087, 478.263, 52865.226 24/10/17,03:22:01,04,08,1, 11.9,1,1, 9.108, 10437.102, 478.232, 52865.184 24/10/17,03:22:01,05,08,1, 11.9,1,1, 9.108, 10437.110, 478.226, 52865.244 24/10/17,03:22:01,06,08,1, 11.9,1,1, 9.108, 10437.117, 478.260, 52865.213 24/10/17,03:22:01,07,08,1, 11.9,1,1, 9.108, 10437.140, 478.248, 52865.227 24/10/17,03:22:01,08,08,1, 11.9,1,1, 9.108, 10437.164, 478.229, 52865.203 24/10/17,03:22:01,09,08,1, 11.9,1,1, 9.108, 10437.157, 478.246, 52865.241 24/10/17,03:22:01,10,08,1, 11.9,1,1, 9.108, 10437.189, 478.234, 52865.205 24/10/17,03:22:01,11,08,1, 11.9,1,1, 9.108, 10437.191, 478.231, 52865.234 24/10/17,03:22:01,12,08,1, 11.9,1,1, 9.108, 10437.213, 478.234, 52865.260 24/10/17,03:22:01,13,08,1, 11.9,1,1, 9.108, 10437.216, 478.252, 52865.239 24/10/17,03:22:01,14,08,1, 11.9,1,1, 9.108, 10437.230, 478.234, 52865.236 24/10/17,03:22:01,15,08,1, 11.9,1,1, 9.108, 10437.249, 478.230, 52865.265 24/10/17,03:22:01,16,08,1, 11.9,1,1, 9.108, 10437.265, 478.251, 52865.214 24/10/17,03:22:01,17,08,1, 11.9,1,1, 9.108, 10437.245, 478.253, 52865.244 24/10/17,03:22:01,18,08,1, 11.9,1,1, 9.108, 10437.270, 478.269, 52865.253 24/10/17,03:22:01,19,08,1, 11.9,1,1, 9.108, 10437.301, 478.268, 52865.207 24/10/17,03:22:02,00,08,1, 11.8,1,1, 9.106, 10437.297, 478.268, 52865.207 24/10/17,03:22:02,01,08,1, 11.8,1,1, 9.106, 10437.311, 478.273, 52865.234 24/10/17,03:22:02,02,08,1, 11.8,1,1, 9.106, 10437.312, 478.273, 52865.225 24/10/17,03:22:02,03,08,1, 11.8,1,1, 9.106, 10437.341, 478.287, 52865.267 24/10/17,03:22:02,04,08,1, 11.8,1,1, 9.106, 10437.364, 478.293, 52865.280 24/10/17,03:22:02,05,08,1, 11.8,1,1, 9.106, 10437.356, 478.277, 52865.284 24/10/17,03:22:02,06,08,1, 11.8,1,1, 9.106, 10437.365, 478.274, 52865.301 24/10/17,03:22:02,07,08,1, 11.8,1,1, 9.106, 10437.372, 478.305, 52865.310 24/10/17,03:22:02,08,08,1, 11.8,1,1, 9.106, 10437.359, 478.295, 52865.275 24/10/17,03:22:02,09,08,1, 11.8,1,1, 9.106, 10437.388, 478.288, 52865.208 24/10/17,03:22:02,10,08,1, 11.8,1,1, 9.106, 10437.426, 478.320, 52865.259 24/10/17,03:22:02,11,08,1, 11.8,1,1, 9.106, 10437.406, 478.324, 52865.352 24/10/17,03:22:02,12,08,1, 11.8,1,1, 9.106, 10437.422, 478.306, 52865.313 24/10/17,03:22:02,13,08,1, 11.8,1,1, 9.106, 10437.440, 478.325, 52865.316 24/10/17,03:22:02,14,08,1, 11.8,1,1, 9.106, 10437.457, 478.326, 52865.283 24/10/17,03:22:02,15,08,1, 11.8,1,1, 9.106, 10437.450, 478.340, 52865.323 24/10/17,03:22:02,16,08,1, 11.8,1,1, 9.106, 10437.464, 478.356, 52865.256 24/10/17,03:22:02,17,08,1, 11.8,1,1, 9.106, 10437.476, 478.355, 52865.300 24/10/17,03:22:02,18,08,1, 11.8,1,1, 9.106, 10437.482, 478.338, 52865.313 24/10/17,03:22:02,19,08,1, 11.8,1,1, 9.106, 10437.515, 478.369, 52865.293 24/10/17,03:22:03,00,09,1, 11.9,1,1, 9.109, 10437.514, 478.369, 52865.293 24/10/17,03:22:03,01,09,1, 11.9,1,1, 9.109, 10437.516, 478.391, 52865.296 24/10/17,03:22:03,02,09,1, 11.9,1,1, 9.109, 10437.515, 478.373, 52865.276 24/10/17,03:22:03,03,09,1, 11.9,1,1, 9.109, 10437.530, 478.392, 52865.348 24/10/17,03:22:03,04,09,1, 11.9,1,1, 9.109, 10437.531, 478.391, 52865.318 24/10/17,03:22:03,05,09,1, 11.9,1,1, 9.109, 10437.564, 478.395, 52865.308 24/10/17,03:22:03,06,09,1, 11.9,1,1, 9.109, 10437.555, 478.399, 52865.255 24/10/17,03:22:03,07,09,1, 11.9,1,1, 9.109, 10437.583, 478.435, 52865.313 24/10/17,03:22:03,08,09,1, 11.9,1,1, 9.109, 10437.579, 478.405, 52865.276 24/10/17,03:22:03,09,09,1, 11.9,1,1, 9.109, 10437.586, 478.414, 52865.253 24/10/17,03:22:03,10,09,1, 11.9,1,1, 9.109, 10437.596, 478.455, 52865.320 24/10/17,03:22:03,11,09,1, 11.9,1,1, 9.109, 10437.613, 478.447, 52865.294 24/10/17,03:22:03,12,09,1, 11.9,1,1, 9.109, 10437.604, 478.425, 52865.291 24/10/17,03:22:03,13,09,1, 11.9,1,1, 9.109, 10437.622, 478.435, 52865.210 24/10/17,03:22:03,14,09,1, 11.9,1,1, 9.109, 10437.630, 478.476, 52865.263 24/10/17,03:22:03,15,09,1, 11.9,1,1, 9.109, 10437.643, 478.483, 52865.252 24/10/17,03:22:03,16,09,1, 11.9,1,1, 9.109, 10437.646, 478.459, 52865.369 24/10/17,03:22:03,17,09,1, 11.9,1,1, 9.109, 10437.629, 478.457, 52865.200 24/10/17,03:22:03,18,09,1, 11.9,1,1, 9.109, 10437.674, 478.471, 52865.354 24/10/17,03:22:03,19,09,1, 11.9,1,1, 9.109, 10437.688, 478.473, 52865.281 24/10/17,03:22:04,00,09,1, 11.9,1,1, 9.105, 10437.680, 478.473, 52865.281 24/10/17,03:22:04,01,09,1, 11.9,1,1, 9.105, 10437.703, 478.487, 52865.291 24/10/17,03:22:04,02,09,1, 11.9,1,1, 9.105, 10437.688, 478.474, 52865.274 24/10/17,03:22:04,03,09,1, 11.9,1,1, 9.105, 10437.694, 478.491, 52865.247 24/10/17,03:22:04,04,09,1, 11.9,1,1, 9.105, 10437.725, 478.462, 52865.183 24/10/17,03:22:04,05,09,1, 11.9,1,1, 9.105, 10437.731, 478.474, 52865.217 24/10/17,03:22:04,06,09,1, 11.9,1,1, 9.105, 10437.721, 478.502, 52865.183 24/10/17,03:22:04,07,09,1, 11.9,1,1, 9.105, 10437.706, 478.491, 52865.199 24/10/17,03:22:04,08,09,1, 11.9,1,1, 9.105, 10437.717, 478.480, 52865.153 24/10/17,03:22:04,09,09,1, 11.9,1,1, 9.105, 10437.734, 478.478, 52865.255 24/10/17,03:22:04,10,09,1, 11.9,1,1, 9.105, 10437.743, 478.499, 52865.145 24/10/17,03:22:04,11,09,1, 11.9,1,1, 9.105, 10437.724, 478.488, 52865.135 24/10/17,03:22:04,12,09,1, 11.9,1,1, 9.105, 10437.721, 478.501, 52865.191 24/10/17,03:22:04,13,09,1, 11.9,1,1, 9.105, 10437.757, 478.465, 52865.165 24/10/17,03:22:04,14,09,1, 11.9,1,1, 9.105, 10437.754, 478.480, 52865.154 24/10/17,03:22:04,15,09,1, 11.9,1,1, 9.105, 10437.776, 478.474, 52865.077 24/10/17,03:22:04,16,09,1, 11.9,1,1, 9.105, 10437.771, 478.472, 52865.216 24/10/17,03:22:04,17,09,1, 11.9,1,1, 9.105, 10437.763, 478.476, 52865.151 24/10/17,03:22:04,18,09,1, 11.9,1,1, 9.105, 10437.794, 478.467, 52865.173 24/10/17,03:22:04,19,09,1, 11.9,1,1, 9.105, 10437.777, 478.460, 52865.078 24/10/17,03:22:05,00,09,1, 11.9,1,1, 9.107, 10437.772, 478.460, 52865.078 24/10/17,03:22:05,01,09,1, 11.9,1,1, 9.107, 10437.782, 478.464, 52865.069 24/10/17,03:22:05,02,09,1, 11.9,1,1, 9.107, 10437.773, 478.461, 52865.101 24/10/17,03:22:05,03,09,1, 11.9,1,1, 9.107, 10437.804, 478.442, 52865.049 24/10/17,03:22:05,04,09,1, 11.9,1,1, 9.107, 10437.809, 478.457, 52865.119 24/10/17,03:22:05,05,09,1, 11.9,1,1, 9.107, 10437.823, 478.442, 52865.010 24/10/17,03:22:05,06,09,1, 11.9,1,1, 9.107, 10437.801, 478.426, 52865.022 24/10/17,03:22:05,07,09,1, 11.9,1,1, 9.107, 10437.813, 478.441, 52865.025 24/10/17,03:22:05,08,09,1, 11.9,1,1, 9.107, 10437.836, 478.451, 52865.027 24/10/17,03:22:05,09,09,1, 11.9,1,1, 9.107, 10437.803, 478.431, 52864.968 24/10/17,03:22:05,10,09,1, 11.9,1,1, 9.107, 10437.834, 478.413, 52864.946 24/10/17,03:22:05,11,09,1, 11.9,1,1, 9.107, 10437.849, 478.421, 52864.983 24/10/17,03:22:05,12,09,1, 11.9,1,1, 9.107, 10437.854, 478.403, 52864.924 24/10/17,03:22:05,13,09,1, 11.9,1,1, 9.107, 10437.843, 478.429, 52865.005 24/10/17,03:22:05,14,09,1, 11.9,1,1, 9.107, 10437.868, 478.424, 52864.996 24/10/17,03:22:05,15,09,1, 11.9,1,1, 9.107, 10437.897, 478.413, 52865.005 24/10/17,03:22:05,16,09,1, 11.9,1,1, 9.107, 10437.915, 478.404, 52864.912 24/10/17,03:22:05,17,09,1, 11.9,1,1, 9.107, 10437.900, 478.395, 52864.963 24/10/17,03:22:05,18,09,1, 11.9,1,1, 9.107, 10437.912, 478.369, 52864.969 24/10/17,03:22:05,19,09,1, 11.9,1,1, 9.107, 10437.909, 478.363, 52864.895 24/10/17,03:22:06,00,09,1, 11.9,1,1, 9.109, 10437.906, 478.363, 52864.895 24/10/17,03:22:06,01,09,1, 11.9,1,1, 9.109, 10437.919, 478.391, 52864.874 24/10/17,03:22:06,02,09,1, 11.9,1,1, 9.109, 10437.926, 478.384, 52864.851 24/10/17,03:22:06,03,09,1, 11.9,1,1, 9.109, 10437.951, 478.361, 52864.902 24/10/17,03:22:06,04,09,1, 11.9,1,1, 9.109, 10437.948, 478.372, 52864.897 24/10/17,03:22:06,05,09,1, 11.9,1,1, 9.109, 10437.969, 478.349, 52864.906 24/10/17,03:22:06,06,09,1, 11.9,1,1, 9.109, 10437.967, 478.353, 52864.909 24/10/17,03:22:06,07,09,1, 11.9,1,1, 9.109, 10437.980, 478.369, 52864.868 24/10/17,03:22:06,08,09,1, 11.9,1,1, 9.109, 10438.001, 478.370, 52864.804 24/10/17,03:22:06,09,09,1, 11.9,1,1, 9.109, 10438.017, 478.371, 52864.832 24/10/17,03:22:06,10,09,1, 11.9,1,1, 9.109, 10438.042, 478.347, 52864.806 24/10/17,03:22:06,11,09,1, 11.9,1,1, 9.109, 10438.044, 478.341, 52864.798 24/10/17,03:22:06,12,09,1, 11.9,1,1, 9.109, 10438.046, 478.355, 52864.851 24/10/17,03:22:06,13,09,1, 11.9,1,1, 9.109, 10438.064, 478.401, 52864.821 24/10/17,03:22:06,14,09,1, 11.9,1,1, 9.109, 10438.074, 478.366, 52864.829 24/10/17,03:22:06,15,09,1, 11.9,1,1, 9.109, 10438.071, 478.360, 52864.820 24/10/17,03:22:06,16,09,1, 11.9,1,1, 9.109, 10438.095, 478.363, 52864.841 24/10/17,03:22:06,17,09,1, 11.9,1,1, 9.109, 10438.080, 478.372, 52864.845 24/10/17,03:22:06,18,09,1, 11.9,1,1, 9.109, 10438.131, 478.365, 52864.769 24/10/17,03:22:06,19,09,1, 11.9,1,1, 9.109, 10438.157, 478.382, 52864.856 24/10/17,03:22:07,00,08,1, 11.9,1,1, 9.108, 10438.156, 478.382, 52864.856 24/10/17,03:22:07,01,08,1, 11.9,1,1, 9.108, 10438.173, 478.393, 52864.738 24/10/17,03:22:07,02,08,1, 11.9,1,1, 9.108, 10438.176, 478.407, 52864.814 24/10/17,03:22:07,03,08,1, 11.9,1,1, 9.108, 10438.190, 478.433, 52864.853 24/10/17,03:22:07,04,08,1, 11.9,1,1, 9.108, 10438.217, 478.407, 52864.774 24/10/17,03:22:07,05,08,1, 11.9,1,1, 9.108, 10438.233, 478.417, 52864.784 24/10/17,03:22:07,06,08,1, 11.9,1,1, 9.108, 10438.218, 478.436, 52864.781 24/10/17,03:22:07,07,08,1, 11.9,1,1, 9.108, 10438.246, 478.428, 52864.825 24/10/17,03:22:07,08,08,1, 11.9,1,1, 9.108, 10438.257, 478.427, 52864.729 24/10/17,03:22:07,09,08,1, 11.9,1,1, 9.108, 10438.266, 478.449, 52864.751 24/10/17,03:22:07,10,08,1, 11.9,1,1, 9.108, 10438.259, 478.461, 52864.804 24/10/17,03:22:07,11,08,1, 11.9,1,1, 9.108, 10438.276, 478.463, 52864.815 24/10/17,03:22:07,12,08,1, 11.9,1,1, 9.108, 10438.297, 478.469, 52864.819 24/10/17,03:22:07,13,08,1, 11.9,1,1, 9.108, 10438.272, 478.502, 52864.815 24/10/17,03:22:07,14,08,1, 11.9,1,1, 9.108, 10438.292, 478.508, 52864.787 24/10/17,03:22:07,15,08,1, 11.9,1,1, 9.108, 10438.306, 478.522, 52864.750 24/10/17,03:22:07,16,08,1, 11.9,1,1, 9.108, 10438.293, 478.526, 52864.812 24/10/17,03:22:07,17,08,1, 11.9,1,1, 9.108, 10438.335, 478.560, 52865.011 24/10/17,03:22:07,18,08,1, 11.9,1,1, 9.108, 10438.360, 478.539, 52864.714 24/10/17,03:22:07,19,08,1, 11.9,1,1, 9.108, 10438.312, 478.546, 52864.752 24/10/17,03:22:08,00,07,1, 11.9,1,1, 9.108, 10438.306, 478.546, 52864.752 24/10/17,03:22:08,01,07,1, 11.9,1,1, 9.108, 10438.350, 478.573, 52864.720 24/10/17,03:22:08,02,07,1, 11.9,1,1, 9.108, 10438.337, 478.596, 52864.793 24/10/17,03:22:08,03,07,1, 11.9,1,1, 9.108, 10438.368, 478.595, 52864.722 24/10/17,03:22:08,04,07,1, 11.9,1,1, 9.108, 10438.372, 478.599, 52864.799 24/10/17,03:22:08,05,07,1, 11.9,1,1, 9.108, 10438.358, 478.600, 52864.729 24/10/17,03:22:08,06,07,1, 11.9,1,1, 9.108, 10438.363, 478.620, 52864.767 24/10/17,03:22:08,07,07,1, 11.9,1,1, 9.108, 10438.377, 478.626, 52864.777 24/10/17,03:22:08,08,07,1, 11.9,1,1, 9.108, 10438.362, 478.631, 52864.782 24/10/17,03:22:08,09,07,1, 11.9,1,1, 9.108, 10438.369, 478.631, 52864.750 24/10/17,03:22:08,10,07,1, 11.9,1,1, 9.108, 10438.377, 478.639, 52864.705 24/10/17,03:22:08,11,07,1, 11.9,1,1, 9.108, 10438.380, 478.646, 52864.735 24/10/17,03:22:08,12,07,1, 11.9,1,1, 9.108, 10438.356, 478.682, 52864.813 24/10/17,03:22:08,13,07,1, 11.9,1,1, 9.108, 10438.385, 478.662, 52864.799 24/10/17,03:22:08,14,07,1, 11.9,1,1, 9.108, 10438.409, 478.653, 52864.768 24/10/17,03:22:08,15,07,1, 11.9,1,1, 9.108, 10438.408, 478.663, 52864.699 24/10/17,03:22:08,16,07,1, 11.9,1,1, 9.108, 10438.396, 478.684, 52864.825 24/10/17,03:22:08,17,07,1, 11.9,1,1, 9.108, 10438.416, 478.666, 52864.754 24/10/17,03:22:08,18,07,1, 11.9,1,1, 9.108, 10438.417, 478.685, 52864.743 24/10/17,03:22:08,19,07,1, 11.9,1,1, 9.108, 10438.401, 478.696, 52864.737 24/10/17,03:22:09,00,08,1, 11.9,1,1, 9.107, 10438.398, 478.696, 52864.737 24/10/17,03:22:09,01,08,1, 11.9,1,1, 9.107, 10438.404, 478.697, 52864.710 24/10/17,03:22:09,02,08,1, 11.9,1,1, 9.107, 10438.428, 478.707, 52864.616 24/10/17,03:22:09,03,08,1, 11.9,1,1, 9.107, 10438.400, 478.726, 52864.743 24/10/17,03:22:09,04,08,1, 11.9,1,1, 9.107, 10438.406, 478.712, 52864.730 24/10/17,03:22:09,05,08,1, 11.9,1,1, 9.107, 10438.444, 478.744, 52864.773 24/10/17,03:22:09,06,08,1, 11.9,1,1, 9.107, 10438.437, 478.723, 52864.723 24/10/17,03:22:09,07,08,1, 11.9,1,1, 9.107, 10438.435, 478.755, 52864.765 24/10/17,03:22:09,08,08,1, 11.9,1,1, 9.107, 10438.449, 478.742, 52864.802 24/10/17,03:22:09,09,08,1, 11.9,1,1, 9.107, 10438.449, 478.746, 52864.770 24/10/17,03:22:09,10,08,1, 11.9,1,1, 9.107, 10438.446, 478.774, 52864.797 24/10/17,03:22:09,11,08,1, 11.9,1,1, 9.107, 10438.456, 478.778, 52864.770 24/10/17,03:22:09,12,08,1, 11.9,1,1, 9.107, 10438.462, 478.769, 52864.763 24/10/17,03:22:09,13,08,1, 11.9,1,1, 9.107, 10438.478, 478.793, 52864.789 24/10/17,03:22:09,14,08,1, 11.9,1,1, 9.107, 10438.484, 478.808, 52864.764 24/10/17,03:22:09,15,08,1, 11.9,1,1, 9.107, 10438.494, 478.791, 52864.758 24/10/17,03:22:09,16,08,1, 11.9,1,1, 9.107, 10438.491, 478.825, 52864.579 24/10/17,03:22:09,17,08,1, 11.9,1,1, 9.107, 10438.445, 478.835, 52864.850 24/10/17,03:22:09,18,08,1, 11.9,1,1, 9.107, 10438.487, 478.849, 52864.820 24/10/17,03:22:09,19,08,1, 11.9,1,1, 9.107, 10438.502, 478.884, 52864.801 24/10/17,03:22:10,00,07,1, 11.9,1,1, 9.106, 10438.498, 478.884, 52864.801 24/10/17,03:22:10,01,07,1, 11.9,1,1, 9.106, 10438.502, 478.896, 52864.876 24/10/17,03:22:10,02,07,1, 11.9,1,1, 9.106, 10438.502, 478.901, 52864.860 24/10/17,03:22:10,03,07,1, 11.9,1,1, 9.106, 10438.474, 478.917, 52864.837 24/10/17,03:22:10,04,07,1, 11.9,1,1, 9.106, 10438.505, 478.919, 52864.760 24/10/17,03:22:10,05,07,1, 11.9,1,1, 9.106, 10438.520, 478.921, 52864.777 24/10/17,03:22:10,06,07,1, 11.9,1,1, 9.106, 10438.503, 478.943, 52864.880 24/10/17,03:22:10,07,07,1, 11.9,1,1, 9.106, 10438.509, 478.963, 52864.876 24/10/17,03:22:10,08,07,1, 11.9,1,1, 9.106, 10438.533, 478.964, 52864.880 24/10/17,03:22:10,09,07,1, 11.9,1,1, 9.106, 10438.543, 479.003, 52864.899 24/10/17,03:22:10,10,07,1, 11.9,1,1, 9.106, 10438.549, 478.988, 52864.907 24/10/17,03:22:10,11,07,1, 11.9,1,1, 9.106, 10438.540, 478.997, 52864.913 24/10/17,03:22:10,12,07,1, 11.9,1,1, 9.106, 10438.532, 479.027, 52864.910 24/10/17,03:22:10,13,07,1, 11.9,1,1, 9.106, 10438.566, 479.042, 52864.956 24/10/17,03:22:10,14,07,1, 11.9,1,1, 9.106, 10438.570, 479.061, 52864.935 24/10/17,03:22:10,15,07,1, 11.9,1,1, 9.106, 10438.580, 479.066, 52864.921 24/10/17,03:22:10,16,07,1, 11.9,1,1, 9.106, 10438.603, 479.073, 52864.887 24/10/17,03:22:10,17,07,1, 11.9,1,1, 9.106, 10438.564, 479.086, 52864.990 24/10/17,03:22:10,18,07,1, 11.9,1,1, 9.106, 10438.577, 479.100, 52864.913 24/10/17,03:22:10,19,07,1, 11.9,1,1, 9.106, 10438.576, 479.113, 52864.987 24/10/17,03:22:11,00,07,1, 11.9,1,1, 9.110, 10438.573, 479.113, 52864.987 24/10/17,03:22:11,01,07,1, 11.9,1,1, 9.110, 10438.593, 479.141, 52864.962 24/10/17,03:22:11,02,07,1, 11.9,1,1, 9.110, 10438.611, 479.179, 52864.968 24/10/17,03:22:11,03,07,1, 11.9,1,1, 9.110, 10438.597, 479.165, 52864.975 24/10/17,03:22:11,04,07,1, 11.9,1,1, 9.110, 10438.590, 479.191, 52864.985 24/10/17,03:22:11,05,07,1, 11.9,1,1, 9.110, 10438.611, 479.210, 52865.029 24/10/17,03:22:11,06,07,1, 11.9,1,1, 9.110, 10438.599, 479.175, 52864.926 24/10/17,03:22:11,07,07,1, 11.9,1,1, 9.110, 10438.639, 479.209, 52865.005 24/10/17,03:22:11,08,07,1, 11.9,1,1, 9.110, 10438.641, 479.219, 52864.992 24/10/17,03:22:11,09,07,1, 11.9,1,1, 9.110, 10438.625, 479.235, 52865.010 24/10/17,03:22:11,10,07,1, 11.9,1,1, 9.110, 10438.644, 479.243, 52865.002 24/10/17,03:22:11,11,07,1, 11.9,1,1, 9.110, 10438.650, 479.227, 52865.026 24/10/17,03:22:11,12,07,1, 11.9,1,1, 9.110, 10438.636, 479.265, 52864.996 24/10/17,03:22:11,13,07,1, 11.9,1,1, 9.110, 10438.662, 479.248, 52865.047 24/10/17,03:22:11,14,07,1, 11.9,1,1, 9.110, 10438.653, 479.273, 52865.029 24/10/17,03:22:11,15,07,1, 11.9,1,1, 9.110, 10438.651, 479.283, 52865.110 24/10/17,03:22:11,16,07,1, 11.9,1,1, 9.110, 10438.658, 479.280, 52865.002 24/10/17,03:22:11,17,07,1, 11.9,1,1, 9.110, 10438.681, 479.290, 52865.052 24/10/17,03:22:11,18,07,1, 11.9,1,1, 9.110, 10438.673, 479.296, 52865.094 24/10/17,03:22:11,19,07,1, 11.9,1,1, 9.110, 10438.657, 479.313, 52865.050 24/10/17,03:22:12,00,07,1, 11.9,1,1, 9.105, 10438.657, 479.313, 52865.050 24/10/17,03:22:12,01,07,1, 11.9,1,1, 9.105, 10438.685, 479.317, 52865.120 24/10/17,03:22:12,02,07,1, 11.9,1,1, 9.105, 10438.676, 479.331, 52864.997 24/10/17,03:22:12,03,07,1, 11.9,1,1, 9.105, 10438.670, 479.340, 52865.097 24/10/17,03:22:12,04,07,1, 11.9,1,1, 9.105, 10438.669, 479.337, 52865.027 24/10/17,03:22:12,05,07,1, 11.9,1,1, 9.105, 10438.669, 479.319, 52865.036 24/10/17,03:22:12,06,07,1, 11.9,1,1, 9.105, 10438.678, 479.329, 52865.089 24/10/17,03:22:12,07,07,1, 11.9,1,1, 9.105, 10438.671, 479.338, 52865.038 24/10/17,03:22:12,08,07,1, 11.9,1,1, 9.105, 10438.694, 479.338, 52865.004 24/10/17,03:22:12,09,07,1, 11.9,1,1, 9.105, 10438.658, 479.371, 52865.062 24/10/17,03:22:12,10,07,1, 11.9,1,1, 9.105, 10438.681, 479.345, 52865.059 24/10/17,03:22:12,11,07,1, 11.9,1,1, 9.105, 10438.685, 479.337, 52865.081 24/10/17,03:22:12,12,07,1, 11.9,1,1, 9.105, 10438.697, 479.342, 52865.027 24/10/17,03:22:12,13,07,1, 11.9,1,1, 9.105, 10438.695, 479.315, 52865.018 24/10/17,03:22:12,14,07,1, 11.9,1,1, 9.105, 10438.702, 479.335, 52865.002 24/10/17,03:22:12,15,07,1, 11.9,1,1, 9.105, 10438.689, 479.353, 52865.014 24/10/17,03:22:12,16,07,1, 11.9,1,1, 9.105, 10438.701, 479.345, 52864.969 24/10/17,03:22:12,17,07,1, 11.9,1,1, 9.105, 10438.713, 479.334, 52865.082 24/10/17,03:22:12,18,07,1, 11.9,1,1, 9.105, 10438.724, 479.342, 52865.029 24/10/17,03:22:12,19,07,1, 11.9,1,1, 9.105, 10438.717, 479.322, 52865.063 24/10/17,03:22:13,00,08,1, 11.9,1,1, 9.107, 10438.715, 479.322, 52865.063 24/10/17,03:22:13,01,08,1, 11.9,1,1, 9.107, 10438.730, 479.362, 52865.002 24/10/17,03:22:13,02,08,1, 11.9,1,1, 9.107, 10438.743, 479.321, 52864.989 24/10/17,03:22:13,03,08,1, 11.9,1,1, 9.107, 10438.747, 479.334, 52865.016 24/10/17,03:22:13,04,08,1, 11.9,1,1, 9.107, 10438.758, 479.342, 52864.975 24/10/17,03:22:13,05,08,1, 11.9,1,1, 9.107, 10438.753, 479.331, 52865.009 24/10/17,03:22:13,06,08,1, 11.9,1,1, 9.107, 10438.775, 479.322, 52865.018 24/10/17,03:22:13,07,08,1, 11.9,1,1, 9.107, 10438.756, 479.294, 52864.992 24/10/17,03:22:13,08,08,1, 11.9,1,1, 9.107, 10438.770, 479.321, 52865.029 24/10/17,03:22:13,09,08,1, 11.9,1,1, 9.107, 10438.764, 479.279, 52865.004 24/10/17,03:22:13,10,08,1, 11.9,1,1, 9.107, 10438.808, 479.289, 52864.926 24/10/17,03:22:13,11,08,1, 11.9,1,1, 9.107, 10438.817, 479.294, 52864.999 24/10/17,03:22:13,12,08,1, 11.9,1,1, 9.107, 10438.793, 479.246, 52864.947 24/10/17,03:22:13,13,08,1, 11.9,1,1, 9.107, 10438.824, 479.295, 52865.012 24/10/17,03:22:13,14,08,1, 11.9,1,1, 9.107, 10438.834, 479.271, 52864.982 24/10/17,03:22:13,15,08,1, 11.9,1,1, 9.107, 10438.821, 479.273, 52864.929 24/10/17,03:22:13,16,08,1, 11.9,1,1, 9.107, 10438.856, 479.282, 52864.931 24/10/17,03:22:13,17,08,1, 11.9,1,1, 9.107, 10438.835, 479.289, 52864.970 24/10/17,03:22:13,18,08,1, 11.9,1,1, 9.107, 10438.838, 479.266, 52864.899 24/10/17,03:22:13,19,08,1, 11.9,1,1, 9.107, 10438.849, 479.260, 52864.877 24/10/17,03:22:14,00,09,1, 11.9,1,1, 9.107, 10438.840, 479.260, 52864.877 24/10/17,03:22:14,01,09,1, 11.9,1,1, 9.107, 10438.870, 479.246, 52864.888 24/10/17,03:22:14,02,09,1, 11.9,1,1, 9.107, 10438.871, 479.220, 52864.743 24/10/17,03:22:14,03,09,1, 11.9,1,1, 9.107, 10438.867, 479.227, 52864.899 24/10/17,03:22:14,04,09,1, 11.9,1,1, 9.107, 10438.854, 479.201, 52864.868 24/10/17,03:22:14,05,09,1, 11.9,1,1, 9.107, 10438.902, 479.218, 52864.881 24/10/17,03:22:14,06,09,1, 11.9,1,1, 9.107, 10438.886, 479.218, 52864.897 24/10/17,03:22:14,07,09,1, 11.9,1,1, 9.107, 10438.892, 479.215, 52864.829 24/10/17,03:22:14,08,09,1, 11.9,1,1, 9.107, 10438.923, 479.222, 52864.793 24/10/17,03:22:14,09,09,1, 11.9,1,1, 9.107, 10438.908, 479.202, 52864.846 24/10/17,03:22:14,10,09,1, 11.9,1,1, 9.107, 10438.936, 479.176, 52864.774 24/10/17,03:22:14,11,09,1, 11.9,1,1, 9.107, 10438.942, 479.186, 52864.886 24/10/17,03:22:14,12,09,1, 11.9,1,1, 9.107, 10438.954, 479.193, 52864.797 24/10/17,03:22:14,13,09,1, 11.9,1,1, 9.107, 10438.957, 479.186, 52864.761 24/10/17,03:22:14,14,09,1, 11.9,1,1, 9.107, 10438.990, 479.193, 52864.823 24/10/17,03:22:14,15,09,1, 11.9,1,1, 9.107, 10438.967, 479.184, 52864.756 24/10/17,03:22:14,16,09,1, 11.9,1,1, 9.107, 10438.972, 479.164, 52864.776 24/10/17,03:22:14,17,09,1, 11.9,1,1, 9.107, 10438.991, 479.168, 52864.718 24/10/17,03:22:14,18,09,1, 11.9,1,1, 9.107, 10439.017, 479.184, 52864.685 24/10/17,03:22:14,19,09,1, 11.9,1,1, 9.107, 10438.995, 479.162, 52864.733 24/10/17,03:22:15,00,09,1, 11.9,1,1, 9.106, 10438.991, 479.162, 52864.733 24/10/17,03:22:15,01,09,1, 11.9,1,1, 9.106, 10438.997, 479.139, 52864.708 24/10/17,03:22:15,02,09,1, 11.9,1,1, 9.106, 10439.020, 479.151, 52864.710 24/10/17,03:22:15,03,09,1, 11.9,1,1, 9.106, 10439.002, 479.164, 52864.760 24/10/17,03:22:15,04,09,1, 11.9,1,1, 9.106, 10439.030, 479.150, 52864.763 24/10/17,03:22:15,05,09,1, 11.9,1,1, 9.106, 10439.011, 479.177, 52864.784 24/10/17,03:22:15,06,09,1, 11.9,1,1, 9.106, 10439.032, 479.169, 52864.721 24/10/17,03:22:15,07,09,1, 11.9,1,1, 9.106, 10438.997, 479.180, 52864.799 24/10/17,03:22:15,08,09,1, 11.9,1,1, 9.106, 10439.048, 479.168, 52864.827 24/10/17,03:22:15,09,09,1, 11.9,1,1, 9.106, 10439.037, 479.147, 52864.623 24/10/17,03:22:15,10,09,1, 11.9,1,1, 9.106, 10439.040, 479.155, 52864.687 24/10/17,03:22:15,11,09,1, 11.9,1,1, 9.106, 10439.058, 479.163, 52864.638 24/10/17,03:22:15,12,09,1, 11.9,1,1, 9.106, 10439.026, 479.177, 52864.608 24/10/17,03:22:15,13,09,1, 11.9,1,1, 9.106, 10439.071, 479.171, 52864.676 24/10/17,03:22:15,14,09,1, 11.9,1,1, 9.106, 10439.058, 479.169, 52864.681 24/10/17,03:22:15,15,09,1, 11.9,1,1, 9.106, 10439.049, 479.171, 52864.655 24/10/17,03:22:15,16,09,1, 11.9,1,1, 9.106, 10439.055, 479.172, 52864.636 24/10/17,03:22:15,17,09,1, 11.9,1,1, 9.106, 10439.061, 479.183, 52864.656 24/10/17,03:22:15,18,09,1, 11.9,1,1, 9.106, 10439.048, 479.168, 52864.613 24/10/17,03:22:15,19,09,1, 11.9,1,1, 9.106, 10439.084, 479.182, 52864.604 24/10/17,03:22:16,00,09,1, 11.9,1,1, 9.107, 10439.082, 479.182, 52864.604 24/10/17,03:22:16,01,09,1, 11.9,1,1, 9.107, 10439.067, 479.173, 52864.651 24/10/17,03:22:16,02,09,1, 11.9,1,1, 9.107, 10439.077, 479.174, 52864.645 24/10/17,03:22:16,03,09,1, 11.9,1,1, 9.107, 10439.072, 479.191, 52864.615 24/10/17,03:22:16,04,09,1, 11.9,1,1, 9.107, 10439.060, 479.185, 52864.599 24/10/17,03:22:16,05,09,1, 11.9,1,1, 9.107, 10439.045, 479.191, 52864.579 24/10/17,03:22:16,06,09,1, 11.9,1,1, 9.107, 10439.041, 479.180, 52864.600 24/10/17,03:22:16,07,09,1, 11.9,1,1, 9.107, 10439.062, 479.178, 52864.505 24/10/17,03:22:16,08,09,1, 11.9,1,1, 9.107, 10439.050, 479.201, 52864.588 24/10/17,03:22:16,09,09,1, 11.9,1,1, 9.107, 10439.038, 479.183, 52864.600 24/10/17,03:22:16,10,09,1, 11.9,1,1, 9.107, 10439.022, 479.199, 52864.561 24/10/17,03:22:16,11,09,1, 11.9,1,1, 9.107, 10439.011, 479.165, 52864.527 24/10/17,03:22:16,12,09,1, 11.9,1,1, 9.107, 10439.023, 479.183, 52864.574 24/10/17,03:22:16,13,09,1, 11.9,1,1, 9.107, 10439.017, 479.196, 52864.520 24/10/17,03:22:16,14,09,1, 11.9,1,1, 9.107, 10439.023, 479.167, 52864.569 24/10/17,03:22:16,15,09,1, 11.9,1,1, 9.107, 10439.004, 479.158, 52864.480 24/10/17,03:22:16,16,09,1, 11.9,1,1, 9.107, 10439.019, 479.170, 52864.496 24/10/17,03:22:16,17,09,1, 11.9,1,1, 9.107, 10439.023, 479.163, 52864.570 24/10/17,03:22:16,18,09,1, 11.9,1,1, 9.107, 10439.000, 479.131, 52864.537 24/10/17,03:22:16,19,09,1, 11.9,1,1, 9.107, 10439.020, 479.177, 52864.497 24/10/17,03:22:17,00,07,1, 11.9,1,1, 9.106, 10439.016, 479.177, 52864.497 24/10/17,03:22:17,01,07,1, 11.9,1,1, 9.106, 10439.003, 479.139, 52864.533 24/10/17,03:22:17,02,07,1, 11.9,1,1, 9.106, 10438.990, 479.124, 52864.530 24/10/17,03:22:17,03,07,1, 11.9,1,1, 9.106, 10439.006, 479.139, 52864.503 24/10/17,03:22:17,04,07,1, 11.9,1,1, 9.106, 10439.002, 479.111, 52864.518 24/10/17,03:22:17,05,07,1, 11.9,1,1, 9.106, 10438.969, 479.119, 52864.509 24/10/17,03:22:17,06,07,1, 11.9,1,1, 9.106, 10438.985, 479.130, 52864.500 24/10/17,03:22:17,07,07,1, 11.9,1,1, 9.106, 10438.977, 479.126, 52864.473 24/10/17,03:22:17,08,07,1, 11.9,1,1, 9.106, 10438.962, 479.116, 52864.500 24/10/17,03:22:17,09,07,1, 11.9,1,1, 9.106, 10438.969, 479.118, 52864.497 24/10/17,03:22:17,10,07,1, 11.9,1,1, 9.106, 10438.986, 479.118, 52864.432 24/10/17,03:22:17,11,07,1, 11.9,1,1, 9.106, 10438.970, 479.108, 52864.404 24/10/17,03:22:17,12,07,1, 11.9,1,1, 9.106, 10438.957, 479.135, 52864.443 24/10/17,03:22:17,13,07,1, 11.9,1,1, 9.106, 10438.965, 479.123, 52864.479 24/10/17,03:22:17,14,07,1, 11.9,1,1, 9.106, 10438.976, 479.108, 52864.449 24/10/17,03:22:17,15,07,1, 11.9,1,1, 9.106, 10438.965, 479.111, 52864.431 24/10/17,03:22:17,16,07,1, 11.9,1,1, 9.106, 10438.973, 479.119, 52864.471 24/10/17,03:22:17,17,07,1, 11.9,1,1, 9.106, 10438.969, 479.098, 52864.391 24/10/17,03:22:17,18,07,1, 11.9,1,1, 9.106, 10438.990, 479.099, 52864.401 24/10/17,03:22:17,19,07,1, 11.9,1,1, 9.106, 10438.965, 479.104, 52864.421 24/10/17,03:22:18,00,10,1, 11.9,1,1, 9.109, 10438.957, 479.104, 52864.421 24/10/17,03:22:18,01,10,1, 11.9,1,1, 9.109, 10438.987, 479.085, 52864.414 24/10/17,03:22:18,02,10,1, 11.9,1,1, 9.109, 10438.993, 479.083, 52864.465 24/10/17,03:22:18,03,10,1, 11.9,1,1, 9.109, 10438.996, 479.099, 52864.401 24/10/17,03:22:18,04,10,1, 11.9,1,1, 9.109, 10438.989, 479.091, 52864.408 24/10/17,03:22:18,05,10,1, 11.9,1,1, 9.109, 10439.001, 479.094, 52864.430 24/10/17,03:22:18,06,10,1, 11.9,1,1, 9.109, 10438.984, 479.091, 52864.421 24/10/17,03:22:18,07,10,1, 11.9,1,1, 9.109, 10438.995, 479.081, 52864.416 24/10/17,03:22:18,08,10,1, 11.9,1,1, 9.109, 10438.987, 479.118, 52864.434 24/10/17,03:22:18,09,10,1, 11.9,1,1, 9.109, 10439.003, 479.103, 52864.422 24/10/17,03:22:18,10,10,1, 11.9,1,1, 9.109, 10439.009, 479.116, 52864.423 24/10/17,03:22:18,11,10,1, 11.9,1,1, 9.109, 10439.030, 479.124, 52864.432 24/10/17,03:22:18,12,10,1, 11.9,1,1, 9.109, 10439.017, 479.117, 52864.473 24/10/17,03:22:18,13,10,1, 11.9,1,1, 9.109, 10439.013, 479.112, 52864.432 24/10/17,03:22:18,14,10,1, 11.9,1,1, 9.109, 10439.029, 479.113, 52864.436 24/10/17,03:22:18,15,10,1, 11.9,1,1, 9.109, 10439.031, 479.100, 52864.360 24/10/17,03:22:18,16,10,1, 11.9,1,1, 9.109, 10439.042, 479.109, 52864.440 24/10/17,03:22:18,17,10,1, 11.9,1,1, 9.109, 10439.020, 479.128, 52864.395 24/10/17,03:22:18,18,10,1, 11.9,1,1, 9.109, 10439.051, 479.110, 52864.382 24/10/17,03:22:18,19,10,1, 11.9,1,1, 9.109, 10439.076, 479.106, 52864.394 24/10/17,03:22:19,00,10,1, 12.0,1,1, 9.108, 10439.074, 479.106, 52864.394 24/10/17,03:22:19,01,10,1, 12.0,1,1, 9.108, 10439.059, 479.096, 52864.445 24/10/17,03:22:19,02,10,1, 12.0,1,1, 9.108, 10439.057, 479.109, 52864.344 24/10/17,03:22:19,03,10,1, 12.0,1,1, 9.108, 10439.075, 479.107, 52864.371 24/10/17,03:22:19,04,10,1, 12.0,1,1, 9.108, 10439.093, 479.123, 52864.338 24/10/17,03:22:19,05,10,1, 12.0,1,1, 9.108, 10439.094, 479.109, 52864.370 24/10/17,03:22:19,06,10,1, 12.0,1,1, 9.108, 10439.092, 479.125, 52864.386 24/10/17,03:22:19,07,10,1, 12.0,1,1, 9.108, 10439.100, 479.112, 52864.461 24/10/17,03:22:19,08,10,1, 12.0,1,1, 9.108, 10439.106, 479.119, 52864.413 24/10/17,03:22:19,09,10,1, 12.0,1,1, 9.108, 10439.105, 479.122, 52864.357 24/10/17,03:22:19,10,10,1, 12.0,1,1, 9.108, 10439.124, 479.132, 52864.344 24/10/17,03:22:19,11,10,1, 12.0,1,1, 9.108, 10439.115, 479.127, 52864.392 24/10/17,03:22:19,12,10,1, 12.0,1,1, 9.108, 10439.133, 479.151, 52864.411 24/10/17,03:22:19,13,10,1, 12.0,1,1, 9.108, 10439.141, 479.137, 52864.439 24/10/17,03:22:19,14,10,1, 12.0,1,1, 9.108, 10439.168, 479.141, 52864.439 24/10/17,03:22:19,15,10,1, 12.0,1,1, 9.108, 10439.140, 479.155, 52864.430 24/10/17,03:22:19,16,10,1, 12.0,1,1, 9.108, 10439.148, 479.169, 52864.391 24/10/17,03:22:19,17,10,1, 12.0,1,1, 9.108, 10439.164, 479.156, 52864.395 24/10/17,03:22:19,18,10,1, 12.0,1,1, 9.108, 10439.148, 479.170, 52864.391 24/10/17,03:22:19,19,10,1, 12.0,1,1, 9.108, 10439.161, 479.199, 52864.396 24/10/17,03:22:20,00,09,1, 11.9,1,1, 9.110, 10439.157, 479.199, 52864.396 24/10/17,03:22:20,01,09,1, 11.9,1,1, 9.110, 10439.171, 479.201, 52864.402 24/10/17,03:22:20,02,09,1, 11.9,1,1, 9.110, 10439.202, 479.216, 52864.417 24/10/17,03:22:20,03,09,1, 11.9,1,1, 9.110, 10439.209, 479.223, 52864.425 24/10/17,03:22:20,04,09,1, 11.9,1,1, 9.110, 10439.242, 479.220, 52864.475 24/10/17,03:22:20,05,09,1, 11.9,1,1, 9.110, 10439.216, 479.253, 52864.464 24/10/17,03:22:20,06,09,1, 11.9,1,1, 9.110, 10439.265, 479.244, 52864.431 24/10/17,03:22:20,07,09,1, 11.9,1,1, 9.110, 10439.234, 479.268, 52864.504 24/10/17,03:22:20,08,09,1, 11.9,1,1, 9.110, 10439.254, 479.279, 52864.425 24/10/17,03:22:20,09,09,1, 11.9,1,1, 9.110, 10439.256, 479.294, 52864.465 24/10/17,03:22:20,10,09,1, 11.9,1,1, 9.110, 10439.257, 479.308, 52864.448 24/10/17,03:22:20,11,09,1, 11.9,1,1, 9.110, 10439.272, 479.314, 52864.438 24/10/17,03:22:20,12,09,1, 11.9,1,1, 9.110, 10439.284, 479.315, 52864.531 24/10/17,03:22:20,13,09,1, 11.9,1,1, 9.110, 10439.288, 479.341, 52864.487 24/10/17,03:22:20,14,09,1, 11.9,1,1, 9.110, 10439.295, 479.334, 52864.451 24/10/17,03:22:20,15,09,1, 11.9,1,1, 9.110, 10439.311, 479.334, 52864.430 24/10/17,03:22:20,16,09,1, 11.9,1,1, 9.110, 10439.338, 479.369, 52864.462 24/10/17,03:22:20,17,09,1, 11.9,1,1, 9.110, 10439.347, 479.375, 52864.469 24/10/17,03:22:20,18,09,1, 11.9,1,1, 9.110, 10439.319, 479.385, 52864.499 24/10/17,03:22:20,19,09,1, 11.9,1,1, 9.110, 10439.349, 479.385, 52864.520 24/10/17,03:22:21,00,09,1, 11.9,1,1, 9.108, 10439.341, 479.385, 52864.520 24/10/17,03:22:21,01,09,1, 11.9,1,1, 9.108, 10439.393, 479.409, 52864.528 24/10/17,03:22:21,02,09,1, 11.9,1,1, 9.108, 10439.395, 479.421, 52864.526 24/10/17,03:22:21,03,09,1, 11.9,1,1, 9.108, 10439.381, 479.422, 52864.553 24/10/17,03:22:21,04,09,1, 11.9,1,1, 9.108, 10439.398, 479.421, 52864.548 24/10/17,03:22:21,05,09,1, 11.9,1,1, 9.108, 10439.403, 479.432, 52864.511 24/10/17,03:22:21,06,09,1, 11.9,1,1, 9.108, 10439.405, 479.419, 52864.518 24/10/17,03:22:21,07,09,1, 11.9,1,1, 9.108, 10439.440, 479.455, 52864.604 24/10/17,03:22:21,08,09,1, 11.9,1,1, 9.108, 10439.457, 479.456, 52864.553 24/10/17,03:22:21,09,09,1, 11.9,1,1, 9.108, 10439.467, 479.462, 52864.523 24/10/17,03:22:21,10,09,1, 11.9,1,1, 9.108, 10439.472, 479.485, 52864.459 24/10/17,03:22:21,11,09,1, 11.9,1,1, 9.108, 10439.477, 479.479, 52864.533 24/10/17,03:22:21,12,09,1, 11.9,1,1, 9.108, 10439.469, 479.482, 52864.526 24/10/17,03:22:21,13,09,1, 11.9,1,1, 9.108, 10439.506, 479.471, 52864.526 24/10/17,03:22:21,14,09,1, 11.9,1,1, 9.108, 10439.526, 479.481, 52864.558 24/10/17,03:22:21,15,09,1, 11.9,1,1, 9.108, 10439.521, 479.493, 52864.443 24/10/17,03:22:21,16,09,1, 11.9,1,1, 9.108, 10439.524, 479.508, 52864.463 24/10/17,03:22:21,17,09,1, 11.9,1,1, 9.108, 10439.559, 479.509, 52864.530 24/10/17,03:22:21,18,09,1, 11.9,1,1, 9.108, 10439.536, 479.515, 52864.553 24/10/17,03:22:21,19,09,1, 11.9,1,1, 9.108, 10439.558, 479.530, 52864.527 24/10/17,03:22:22,00,09,1, 11.9,1,1, 9.105, 10439.558, 479.530, 52864.527 24/10/17,03:22:22,01,09,1, 11.9,1,1, 9.105, 10439.600, 479.546, 52864.526 24/10/17,03:22:22,02,09,1, 11.9,1,1, 9.105, 10439.635, 479.542, 52864.561 24/10/17,03:22:22,03,09,1, 11.9,1,1, 9.105, 10439.628, 479.545, 52864.533 24/10/17,03:22:22,04,09,1, 11.9,1,1, 9.105, 10439.643, 479.581, 52864.558 24/10/17,03:22:22,05,09,1, 11.9,1,1, 9.105, 10439.670, 479.543, 52864.524 24/10/17,03:22:22,06,09,1, 11.9,1,1, 9.105, 10439.686, 479.584, 52864.577 24/10/17,03:22:22,07,09,1, 11.9,1,1, 9.105, 10439.688, 479.579, 52864.556 24/10/17,03:22:22,08,09,1, 11.9,1,1, 9.105, 10439.702, 479.589, 52864.559 24/10/17,03:22:22,09,09,1, 11.9,1,1, 9.105, 10439.758, 479.588, 52864.530 24/10/17,03:22:22,10,09,1, 11.9,1,1, 9.105, 10439.765, 479.611, 52864.550 24/10/17,03:22:22,11,09,1, 11.9,1,1, 9.105, 10439.774, 479.614, 52864.525 24/10/17,03:22:22,12,09,1, 11.9,1,1, 9.105, 10439.797, 479.610, 52864.469 24/10/17,03:22:22,13,09,1, 11.9,1,1, 9.105, 10439.792, 479.609, 52864.526 24/10/17,03:22:22,14,09,1, 11.9,1,1, 9.105, 10439.829, 479.598, 52864.575 24/10/17,03:22:22,15,09,1, 11.9,1,1, 9.105, 10439.869, 479.626, 52864.504 24/10/17,03:22:22,16,09,1, 11.9,1,1, 9.105, 10439.864, 479.624, 52864.549 24/10/17,03:22:22,17,09,1, 11.9,1,1, 9.105, 10439.873, 479.650, 52864.535 24/10/17,03:22:22,18,09,1, 11.9,1,1, 9.105, 10439.903, 479.655, 52864.616 24/10/17,03:22:22,19,09,1, 11.9,1,1, 9.105, 10439.904, 479.641, 52864.563 24/10/17,03:22:23,00,10,1, 12.0,1,1, 9.108, 10439.900, 479.641, 52864.563 24/10/17,03:22:23,01,10,1, 12.0,1,1, 9.108, 10439.925, 479.674, 52864.544 24/10/17,03:22:23,02,10,1, 12.0,1,1, 9.108, 10439.970, 479.681, 52864.586 24/10/17,03:22:23,03,10,1, 12.0,1,1, 9.108, 10439.997, 479.694, 52864.556 24/10/17,03:22:23,04,10,1, 12.0,1,1, 9.108, 10440.005, 479.701, 52864.530 24/10/17,03:22:23,05,10,1, 12.0,1,1, 9.108, 10440.014, 479.713, 52864.550 24/10/17,03:22:23,06,10,1, 12.0,1,1, 9.108, 10440.042, 479.717, 52864.511 24/10/17,03:22:23,07,10,1, 12.0,1,1, 9.108, 10440.030, 479.709, 52864.584 24/10/17,03:22:23,08,10,1, 12.0,1,1, 9.108, 10440.048, 479.746, 52864.574 24/10/17,03:22:23,09,10,1, 12.0,1,1, 9.108, 10440.053, 479.742, 52864.558 24/10/17,03:22:23,10,10,1, 12.0,1,1, 9.108, 10440.090, 479.752, 52864.536 24/10/17,03:22:23,11,10,1, 12.0,1,1, 9.108, 10440.107, 479.749, 52864.551 24/10/17,03:22:23,12,10,1, 12.0,1,1, 9.108, 10440.137, 479.779, 52864.545 24/10/17,03:22:23,13,10,1, 12.0,1,1, 9.108, 10440.145, 479.789, 52864.557 24/10/17,03:22:23,14,10,1, 12.0,1,1, 9.108, 10440.139, 479.802, 52864.594 24/10/17,03:22:23,15,10,1, 12.0,1,1, 9.108, 10440.166, 479.798, 52864.556 24/10/17,03:22:23,16,10,1, 12.0,1,1, 9.108, 10440.221, 479.800, 52864.610 24/10/17,03:22:23,17,10,1, 12.0,1,1, 9.108, 10440.211, 479.831, 52864.607 24/10/17,03:22:23,18,10,1, 12.0,1,1, 9.108, 10440.188, 479.861, 52864.584 24/10/17,03:22:23,19,10,1, 12.0,1,1, 9.108, 10440.224, 479.863, 52864.600 24/10/17,03:22:24,00,10,1, 11.9,1,1, 9.114, 10440.217, 479.863, 52864.600 24/10/17,03:22:24,01,10,1, 11.9,1,1, 9.114, 10440.229, 479.875, 52864.577 24/10/17,03:22:24,02,10,1, 11.9,1,1, 9.114, 10440.249, 479.905, 52864.617 24/10/17,03:22:24,03,10,1, 11.9,1,1, 9.114, 10440.281, 479.928, 52864.601 24/10/17,03:22:24,04,10,1, 11.9,1,1, 9.114, 10440.271, 479.923, 52864.652 24/10/17,03:22:24,05,10,1, 11.9,1,1, 9.114, 10440.322, 479.941, 52864.610 24/10/17,03:22:24,06,10,1, 11.9,1,1, 9.114, 10440.313, 479.936, 52864.658 24/10/17,03:22:24,07,10,1, 11.9,1,1, 9.114, 10440.274, 479.938, 52864.674 24/10/17,03:22:24,08,10,1, 11.9,1,1, 9.114, 10440.344, 479.953, 52864.583 24/10/17,03:22:24,09,10,1, 11.9,1,1, 9.114, 10440.353, 479.981, 52864.631 24/10/17,03:22:24,10,10,1, 11.9,1,1, 9.114, 10440.348, 479.985, 52864.610 24/10/17,03:22:24,11,10,1, 11.9,1,1, 9.114, 10440.371, 480.003, 52864.630 24/10/17,03:22:24,12,10,1, 11.9,1,1, 9.114, 10440.386, 480.010, 52864.661 24/10/17,03:22:24,13,10,1, 11.9,1,1, 9.114, 10440.356, 480.028, 52864.611 24/10/17,03:22:24,14,10,1, 11.9,1,1, 9.114, 10440.411, 480.037, 52864.622 24/10/17,03:22:24,15,10,1, 11.9,1,1, 9.114, 10440.400, 480.049, 52864.611 24/10/17,03:22:24,16,10,1, 11.9,1,1, 9.114, 10440.413, 480.063, 52864.616 24/10/17,03:22:24,17,10,1, 11.9,1,1, 9.114, 10440.450, 480.072, 52864.731 24/10/17,03:22:24,18,10,1, 11.9,1,1, 9.114, 10440.413, 480.076, 52864.600 24/10/17,03:22:24,19,10,1, 11.9,1,1, 9.114, 10440.450, 480.089, 52864.684 24/10/17,03:22:25,00,10,1, 11.9,1,1, 9.105, 10440.443, 480.089, 52864.684 24/10/17,03:22:25,01,10,1, 11.9,1,1, 9.105, 10440.484, 480.069, 52864.611 24/10/17,03:22:25,02,10,1, 11.9,1,1, 9.105, 10440.487, 480.102, 52864.574 24/10/17,03:22:25,03,10,1, 11.9,1,1, 9.105, 10440.481, 480.085, 52864.594 24/10/17,03:22:25,04,10,1, 11.9,1,1, 9.105, 10440.489, 480.115, 52864.522 24/10/17,03:22:25,05,10,1, 11.9,1,1, 9.105, 10440.485, 480.118, 52864.612 24/10/17,03:22:25,06,10,1, 11.9,1,1, 9.105, 10440.494, 480.130, 52864.690 24/10/17,03:22:25,07,10,1, 11.9,1,1, 9.105, 10440.505, 480.124, 52864.646 24/10/17,03:22:25,08,10,1, 11.9,1,1, 9.105, 10440.518, 480.122, 52864.642 24/10/17,03:22:25,09,10,1, 11.9,1,1, 9.105, 10440.550, 480.110, 52864.618 24/10/17,03:22:25,10,10,1, 11.9,1,1, 9.105, 10440.550, 480.132, 52864.651 24/10/17,03:22:25,11,10,1, 11.9,1,1, 9.105, 10440.572, 480.113, 52864.577 24/10/17,03:22:25,12,10,1, 11.9,1,1, 9.105, 10440.537, 480.112, 52864.636 24/10/17,03:22:25,13,10,1, 11.9,1,1, 9.105, 10440.546, 480.135, 52864.596 24/10/17,03:22:25,14,10,1, 11.9,1,1, 9.105, 10440.592, 480.131, 52864.567 24/10/17,03:22:25,15,10,1, 11.9,1,1, 9.105, 10440.569, 480.113, 52864.550 24/10/17,03:22:25,16,10,1, 11.9,1,1, 9.105, 10440.601, 480.127, 52864.543 24/10/17,03:22:25,17,10,1, 11.9,1,1, 9.105, 10440.596, 480.123, 52864.580 24/10/17,03:22:25,18,10,1, 11.9,1,1, 9.105, 10440.592, 480.119, 52864.586 24/10/17,03:22:25,19,10,1, 11.9,1,1, 9.105, 10440.584, 480.141, 52864.496 24/10/17,03:22:26,00,10,1, 11.9,1,1, 9.108, 10440.576, 480.141, 52864.496 24/10/17,03:22:26,01,10,1, 11.9,1,1, 9.108, 10440.591, 480.118, 52864.539 24/10/17,03:22:26,02,10,1, 11.9,1,1, 9.108, 10440.596, 480.111, 52864.515 24/10/17,03:22:26,03,10,1, 11.9,1,1, 9.108, 10440.608, 480.107, 52864.548 24/10/17,03:22:26,04,10,1, 11.9,1,1, 9.108, 10440.626, 480.095, 52864.521 24/10/17,03:22:26,05,10,1, 11.9,1,1, 9.108, 10440.633, 480.105, 52864.557 24/10/17,03:22:26,06,10,1, 11.9,1,1, 9.108, 10440.631, 480.122, 52864.507 24/10/17,03:22:26,07,10,1, 11.9,1,1, 9.108, 10440.623, 480.121, 52864.493 24/10/17,03:22:26,08,10,1, 11.9,1,1, 9.108, 10440.634, 480.092, 52864.517 24/10/17,03:22:26,09,10,1, 11.9,1,1, 9.108, 10440.662, 480.112, 52864.436 24/10/17,03:22:26,10,10,1, 11.9,1,1, 9.108, 10440.638, 480.077, 52864.433 24/10/17,03:22:26,11,10,1, 11.9,1,1, 9.108, 10440.664, 480.093, 52864.441 24/10/17,03:22:26,12,10,1, 11.9,1,1, 9.108, 10440.649, 480.079, 52864.491 24/10/17,03:22:26,13,10,1, 11.9,1,1, 9.108, 10440.658, 480.063, 52864.454 24/10/17,03:22:26,14,10,1, 11.9,1,1, 9.108, 10440.661, 480.034, 52864.426 24/10/17,03:22:26,15,10,1, 11.9,1,1, 9.108, 10440.659, 480.058, 52864.402 24/10/17,03:22:26,16,10,1, 11.9,1,1, 9.108, 10440.683, 480.066, 52864.413 24/10/17,03:22:26,17,10,1, 11.9,1,1, 9.108, 10440.662, 480.041, 52864.358 24/10/17,03:22:26,18,10,1, 11.9,1,1, 9.108, 10440.678, 480.035, 52864.376 24/10/17,03:22:26,19,10,1, 11.9,1,1, 9.108, 10440.659, 480.019, 52864.385 24/10/17,03:22:27,00,10,1, 11.9,1,1, 9.110, 10440.651, 480.019, 52864.385 24/10/17,03:22:27,01,10,1, 11.9,1,1, 9.110, 10440.667, 479.988, 52864.313 24/10/17,03:22:27,02,10,1, 11.9,1,1, 9.110, 10440.682, 479.992, 52864.288 24/10/17,03:22:27,03,10,1, 11.9,1,1, 9.110, 10440.668, 479.981, 52864.317 24/10/17,03:22:27,04,10,1, 11.9,1,1, 9.110, 10440.677, 479.976, 52864.335 24/10/17,03:22:27,05,10,1, 11.9,1,1, 9.110, 10440.678, 479.959, 52864.289 24/10/17,03:22:27,06,10,1, 11.9,1,1, 9.110, 10440.664, 479.949, 52864.252 24/10/17,03:22:27,07,10,1, 11.9,1,1, 9.110, 10440.669, 479.934, 52864.257 24/10/17,03:22:27,08,10,1, 11.9,1,1, 9.110, 10440.682, 479.942, 52864.257 24/10/17,03:22:27,09,10,1, 11.9,1,1, 9.110, 10440.647, 479.921, 52864.230 24/10/17,03:22:27,10,10,1, 11.9,1,1, 9.110, 10440.663, 479.924, 52864.159 24/10/17,03:22:27,11,10,1, 11.9,1,1, 9.110, 10440.669, 479.881, 52864.175 24/10/17,03:22:27,12,10,1, 11.9,1,1, 9.110, 10440.662, 479.914, 52864.178 24/10/17,03:22:27,13,10,1, 11.9,1,1, 9.110, 10440.672, 479.897, 52864.193 24/10/17,03:22:27,14,10,1, 11.9,1,1, 9.110, 10440.674, 479.879, 52864.223 24/10/17,03:22:27,15,10,1, 11.9,1,1, 9.110, 10440.680, 479.852, 52864.192 24/10/17,03:22:27,16,10,1, 11.9,1,1, 9.110, 10440.671, 479.867, 52864.157 24/10/17,03:22:27,17,10,1, 11.9,1,1, 9.110, 10440.698, 479.868, 52864.184 24/10/17,03:22:27,18,10,1, 11.9,1,1, 9.110, 10440.682, 479.844, 52864.204 24/10/17,03:22:27,19,10,1, 11.9,1,1, 9.110, 10440.683, 479.847, 52864.209 24/10/17,03:22:28,00,10,1, 11.8,1,1, 9.107, 10440.676, 479.847, 52864.209 24/10/17,03:22:28,01,10,1, 11.8,1,1, 9.107, 10440.696, 479.799, 52864.095 24/10/17,03:22:28,02,10,1, 11.8,1,1, 9.107, 10440.701, 479.800, 52864.072 24/10/17,03:22:28,03,10,1, 11.8,1,1, 9.107, 10440.697, 479.795, 52864.079 24/10/17,03:22:28,04,10,1, 11.8,1,1, 9.107, 10440.683, 479.795, 52864.052 24/10/17,03:22:28,05,10,1, 11.8,1,1, 9.107, 10440.711, 479.766, 52864.082 24/10/17,03:22:28,06,10,1, 11.8,1,1, 9.107, 10440.711, 479.782, 52864.142 24/10/17,03:22:28,07,10,1, 11.8,1,1, 9.107, 10440.726, 479.767, 52863.955 24/10/17,03:22:28,08,10,1, 11.8,1,1, 9.107, 10440.723, 479.770, 52864.072 24/10/17,03:22:28,09,10,1, 11.8,1,1, 9.107, 10440.710, 479.767, 52864.121 24/10/17,03:22:28,10,10,1, 11.8,1,1, 9.107, 10440.699, 479.735, 52864.073 24/10/17,03:22:28,11,10,1, 11.8,1,1, 9.107, 10440.730, 479.746, 52864.071 24/10/17,03:22:28,12,10,1, 11.8,1,1, 9.107, 10440.755, 479.745, 52864.087 24/10/17,03:22:28,13,10,1, 11.8,1,1, 9.107, 10440.728, 479.750, 52864.072 24/10/17,03:22:28,14,10,1, 11.8,1,1, 9.107, 10440.730, 479.717, 52864.021 24/10/17,03:22:28,15,10,1, 11.8,1,1, 9.107, 10440.752, 479.713, 52863.968 24/10/17,03:22:28,16,10,1, 11.8,1,1, 9.107, 10440.754, 479.702, 52864.066 24/10/17,03:22:28,17,10,1, 11.8,1,1, 9.107, 10440.784, 479.681, 52863.961 24/10/17,03:22:28,18,10,1, 11.8,1,1, 9.107, 10440.752, 479.668, 52864.040 24/10/17,03:22:28,19,10,1, 11.8,1,1, 9.107, 10440.770, 479.681, 52864.024 24/10/17,03:22:29,00,10,1, 11.9,1,1, 9.111, 10440.768, 479.681, 52864.024 24/10/17,03:22:29,01,10,1, 11.9,1,1, 9.111, 10440.799, 479.646, 52863.957 24/10/17,03:22:29,02,10,1, 11.9,1,1, 9.111, 10440.795, 479.643, 52863.988 24/10/17,03:22:29,03,10,1, 11.9,1,1, 9.111, 10440.781, 479.655, 52864.015 24/10/17,03:22:29,04,10,1, 11.9,1,1, 9.111, 10440.816, 479.643, 52863.954 24/10/17,03:22:29,05,10,1, 11.9,1,1, 9.111, 10440.823, 479.609, 52863.978 24/10/17,03:22:29,06,10,1, 11.9,1,1, 9.111, 10440.822, 479.623, 52863.996 24/10/17,03:22:29,07,10,1, 11.9,1,1, 9.111, 10440.818, 479.630, 52863.981 24/10/17,03:22:29,08,10,1, 11.9,1,1, 9.111, 10440.835, 479.603, 52863.938 24/10/17,03:22:29,09,10,1, 11.9,1,1, 9.111, 10440.850, 479.587, 52863.958 24/10/17,03:22:29,10,10,1, 11.9,1,1, 9.111, 10440.862, 479.592, 52863.957 24/10/17,03:22:29,11,10,1, 11.9,1,1, 9.111, 10440.845, 479.562, 52863.894 24/10/17,03:22:29,12,10,1, 11.9,1,1, 9.111, 10440.861, 479.573, 52863.933 24/10/17,03:22:29,13,10,1, 11.9,1,1, 9.111, 10440.859, 479.559, 52863.987 24/10/17,03:22:29,14,10,1, 11.9,1,1, 9.111, 10440.857, 479.561, 52864.021 24/10/17,03:22:29,15,10,1, 11.9,1,1, 9.111, 10440.879, 479.566, 52863.862 24/10/17,03:22:29,16,10,1, 11.9,1,1, 9.111, 10440.882, 479.567, 52863.946 24/10/17,03:22:29,17,10,1, 11.9,1,1, 9.111, 10440.919, 479.537, 52863.933 24/10/17,03:22:29,18,10,1, 11.9,1,1, 9.111, 10440.933, 479.557, 52863.952 24/10/17,03:22:29,19,10,1, 11.9,1,1, 9.111, 10440.938, 479.549, 52863.955 24/10/17,03:22:30,00,10,1, 12.0,1,1, 9.106, 10440.935, 479.549, 52863.955 24/10/17,03:22:30,01,10,1, 12.0,1,1, 9.106, 10440.950, 479.521, 52863.873 24/10/17,03:22:30,02,10,1, 12.0,1,1, 9.106, 10440.970, 479.511, 52863.943 24/10/17,03:22:30,03,10,1, 12.0,1,1, 9.106, 10440.971, 479.520, 52863.876 24/10/17,03:22:30,04,10,1, 12.0,1,1, 9.106, 10440.950, 479.512, 52863.930 24/10/17,03:22:30,05,10,1, 12.0,1,1, 9.106, 10440.985, 479.494, 52863.926 24/10/17,03:22:30,06,10,1, 12.0,1,1, 9.106, 10440.998, 479.495, 52863.880 24/10/17,03:22:30,07,10,1, 12.0,1,1, 9.106, 10440.990, 479.488, 52863.898 24/10/17,03:22:30,08,10,1, 12.0,1,1, 9.106, 10441.006, 479.474, 52863.947 24/10/17,03:22:30,09,10,1, 12.0,1,1, 9.106, 10441.035, 479.466, 52863.858 24/10/17,03:22:30,10,10,1, 12.0,1,1, 9.106, 10441.003, 479.456, 52863.843 24/10/17,03:22:30,11,10,1, 12.0,1,1, 9.106, 10441.057, 479.456, 52863.888 24/10/17,03:22:30,12,10,1, 12.0,1,1, 9.106, 10441.045, 479.460, 52863.843 24/10/17,03:22:30,13,10,1, 12.0,1,1, 9.106, 10441.043, 479.475, 52863.900 24/10/17,03:22:30,14,10,1, 12.0,1,1, 9.106, 10441.101, 479.458, 52863.950 24/10/17,03:22:30,15,10,1, 12.0,1,1, 9.106, 10441.111, 479.451, 52863.929 24/10/17,03:22:30,16,10,1, 12.0,1,1, 9.106, 10441.119, 479.443, 52863.931 24/10/17,03:22:30,17,10,1, 12.0,1,1, 9.106, 10441.119, 479.461, 52863.935 24/10/17,03:22:30,18,10,1, 12.0,1,1, 9.106, 10441.149, 479.453, 52863.865 24/10/17,03:22:30,19,10,1, 12.0,1,1, 9.106, 10441.172, 479.455, 52863.942 24/10/17,03:22:31,00,10,1, 11.9,1,1, 9.110, 10441.169, 479.455, 52863.942 24/10/17,03:22:31,01,10,1, 11.9,1,1, 9.110, 10441.176, 479.468, 52863.916 24/10/17,03:22:31,02,10,1, 11.9,1,1, 9.110, 10441.177, 479.446, 52863.859 24/10/17,03:22:31,03,10,1, 11.9,1,1, 9.110, 10441.193, 479.452, 52863.896 24/10/17,03:22:31,04,10,1, 11.9,1,1, 9.110, 10441.234, 479.441, 52863.822 24/10/17,03:22:31,05,10,1, 11.9,1,1, 9.110, 10441.247, 479.450, 52863.904 24/10/17,03:22:31,06,10,1, 11.9,1,1, 9.110, 10441.258, 479.458, 52863.894 24/10/17,03:22:31,07,10,1, 11.9,1,1, 9.110, 10441.276, 479.439, 52863.840 24/10/17,03:22:31,08,10,1, 11.9,1,1, 9.110, 10441.282, 479.416, 52863.843 24/10/17,03:22:31,09,10,1, 11.9,1,1, 9.110, 10441.298, 479.424, 52863.840 24/10/17,03:22:31,10,10,1, 11.9,1,1, 9.110, 10441.318, 479.435, 52863.820 24/10/17,03:22:31,11,10,1, 11.9,1,1, 9.110, 10441.325, 479.469, 52863.837 24/10/17,03:22:31,12,10,1, 11.9,1,1, 9.110, 10441.323, 479.450, 52863.824 24/10/17,03:22:31,13,10,1, 11.9,1,1, 9.110, 10441.360, 479.439, 52863.860 24/10/17,03:22:31,14,10,1, 11.9,1,1, 9.110, 10441.367, 479.434, 52863.800 24/10/17,03:22:31,15,10,1, 11.9,1,1, 9.110, 10441.405, 479.447, 52863.862 24/10/17,03:22:31,16,10,1, 11.9,1,1, 9.110, 10441.393, 479.464, 52863.851 24/10/17,03:22:31,17,10,1, 11.9,1,1, 9.110, 10441.388, 479.449, 52863.773 24/10/17,03:22:31,18,10,1, 11.9,1,1, 9.110, 10441.425, 479.446, 52863.759 24/10/17,03:22:31,19,10,1, 11.9,1,1, 9.110, 10441.429, 479.461, 52863.794 24/10/17,03:22:32,00,10,1, 11.9,1,1, 9.107, 10441.427, 479.461, 52863.794 24/10/17,03:22:32,01,10,1, 11.9,1,1, 9.107, 10441.460, 479.454, 52863.816 24/10/17,03:22:32,02,10,1, 11.9,1,1, 9.107, 10441.478, 479.452, 52863.836 24/10/17,03:22:32,03,10,1, 11.9,1,1, 9.107, 10441.494, 479.452, 52863.851 24/10/17,03:22:32,04,10,1, 11.9,1,1, 9.107, 10441.522, 479.451, 52863.822 24/10/17,03:22:32,05,10,1, 11.9,1,1, 9.107, 10441.538, 479.472, 52863.840 24/10/17,03:22:32,06,10,1, 11.9,1,1, 9.107, 10441.531, 479.464, 52863.762 24/10/17,03:22:32,07,10,1, 11.9,1,1, 9.107, 10441.555, 479.446, 52863.791 24/10/17,03:22:32,08,10,1, 11.9,1,1, 9.107, 10441.568, 479.472, 52863.772 24/10/17,03:22:32,09,10,1, 11.9,1,1, 9.107, 10441.583, 479.480, 52863.884 24/10/17,03:22:32,10,10,1, 11.9,1,1, 9.107, 10441.586, 479.479, 52863.789 24/10/17,03:22:32,11,10,1, 11.9,1,1, 9.107, 10441.587, 479.481, 52863.815 24/10/17,03:22:32,12,10,1, 11.9,1,1, 9.107, 10441.620, 479.486, 52863.858 24/10/17,03:22:32,13,10,1, 11.9,1,1, 9.107, 10441.625, 479.489, 52863.851 24/10/17,03:22:32,14,10,1, 11.9,1,1, 9.107, 10441.645, 479.482, 52863.856 24/10/17,03:22:32,15,10,1, 11.9,1,1, 9.107, 10441.647, 479.481, 52863.858 24/10/17,03:22:32,16,10,1, 11.9,1,1, 9.107, 10441.660, 479.482, 52863.846 24/10/17,03:22:32,17,10,1, 11.9,1,1, 9.107, 10441.677, 479.492, 52863.786 24/10/17,03:22:32,18,10,1, 11.9,1,1, 9.107, 10441.686, 479.480, 52863.840 24/10/17,03:22:32,19,10,1, 11.9,1,1, 9.107, 10441.681, 479.492, 52863.821 24/10/17,03:22:33,00,09,1, 11.9,1,1, 9.108, 10441.678, 479.492, 52863.821 24/10/17,03:22:33,01,09,1, 11.9,1,1, 9.108, 10441.730, 479.465, 52863.786 24/10/17,03:22:33,02,09,1, 11.9,1,1, 9.108, 10441.715, 479.463, 52863.812 24/10/17,03:22:33,03,09,1, 11.9,1,1, 9.108, 10441.741, 479.481, 52863.810 24/10/17,03:22:33,04,09,1, 11.9,1,1, 9.108, 10441.775, 479.462, 52863.843 24/10/17,03:22:33,05,09,1, 11.9,1,1, 9.108, 10441.775, 479.476, 52863.850 24/10/17,03:22:33,06,09,1, 11.9,1,1, 9.108, 10441.781, 479.465, 52863.799 24/10/17,03:22:33,07,09,1, 11.9,1,1, 9.108, 10441.786, 479.468, 52863.773 24/10/17,03:22:33,08,09,1, 11.9,1,1, 9.108, 10441.799, 479.503, 52863.800 24/10/17,03:22:33,09,09,1, 11.9,1,1, 9.108, 10441.826, 479.466, 52863.829 24/10/17,03:22:33,10,09,1, 11.9,1,1, 9.108, 10441.832, 479.467, 52863.839 24/10/17,03:22:33,11,09,1, 11.9,1,1, 9.108, 10441.854, 479.457, 52863.759 24/10/17,03:22:33,12,09,1, 11.9,1,1, 9.108, 10441.868, 479.445, 52863.765 24/10/17,03:22:33,13,09,1, 11.9,1,1, 9.108, 10441.874, 479.454, 52863.810 24/10/17,03:22:33,14,09,1, 11.9,1,1, 9.108, 10441.877, 479.448, 52863.744 24/10/17,03:22:33,15,09,1, 11.9,1,1, 9.108, 10441.877, 479.420, 52863.779 24/10/17,03:22:33,16,09,1, 11.9,1,1, 9.108, 10441.902, 479.426, 52863.768 24/10/17,03:22:33,17,09,1, 11.9,1,1, 9.108, 10441.915, 479.400, 52863.787 24/10/17,03:22:33,18,09,1, 11.9,1,1, 9.108, 10441.921, 479.413, 52863.702 24/10/17,03:22:33,19,09,1, 11.9,1,1, 9.108, 10441.935, 479.422, 52863.824 24/10/17,03:22:34,00,09,1, 11.9,1,1, 9.106, 10441.928, 479.422, 52863.824 24/10/17,03:22:34,01,09,1, 11.9,1,1, 9.106, 10441.947, 479.428, 52863.747 24/10/17,03:22:34,02,09,1, 11.9,1,1, 9.106, 10441.957, 479.418, 52863.819 24/10/17,03:22:34,03,09,1, 11.9,1,1, 9.106, 10441.979, 479.425, 52863.766 24/10/17,03:22:34,04,09,1, 11.9,1,1, 9.106, 10441.993, 479.421, 52863.731 24/10/17,03:22:34,05,09,1, 11.9,1,1, 9.106, 10442.013, 479.408, 52863.798 24/10/17,03:22:34,06,09,1, 11.9,1,1, 9.106, 10442.045, 479.397, 52863.767 24/10/17,03:22:34,07,09,1, 11.9,1,1, 9.106, 10442.006, 479.420, 52863.815 24/10/17,03:22:34,08,09,1, 11.9,1,1, 9.106, 10442.054, 479.409, 52863.756 24/10/17,03:22:34,09,09,1, 11.9,1,1, 9.106, 10442.069, 479.403, 52863.693 24/10/17,03:22:34,10,09,1, 11.9,1,1, 9.106, 10442.078, 479.398, 52863.744 24/10/17,03:22:34,11,09,1, 11.9,1,1, 9.106, 10442.081, 479.426, 52863.823 24/10/17,03:22:34,12,09,1, 11.9,1,1, 9.106, 10442.104, 479.408, 52863.820 24/10/17,03:22:34,13,09,1, 11.9,1,1, 9.106, 10442.095, 479.425, 52863.779 24/10/17,03:22:34,14,09,1, 11.9,1,1, 9.106, 10442.137, 479.415, 52863.808 24/10/17,03:22:34,15,09,1, 11.9,1,1, 9.106, 10442.136, 479.413, 52863.769 24/10/17,03:22:34,16,09,1, 11.9,1,1, 9.106, 10442.133, 479.413, 52863.755 24/10/17,03:22:34,17,09,1, 11.9,1,1, 9.106, 10442.176, 479.414, 52863.768 24/10/17,03:22:34,18,09,1, 11.9,1,1, 9.106, 10442.183, 479.427, 52863.741 24/10/17,03:22:34,19,09,1, 11.9,1,1, 9.106, 10442.195, 479.390, 52863.770 24/10/17,03:22:35,00,09,1, 11.9,1,1, 9.108, 10442.187, 479.390, 52863.770 24/10/17,03:22:35,01,09,1, 11.9,1,1, 9.108, 10442.191, 479.427, 52863.709 24/10/17,03:22:35,02,09,1, 11.9,1,1, 9.108, 10442.206, 479.398, 52863.800 24/10/17,03:22:35,03,09,1, 11.9,1,1, 9.108, 10442.214, 479.418, 52863.802 24/10/17,03:22:35,04,09,1, 11.9,1,1, 9.108, 10442.235, 479.399, 52863.719 24/10/17,03:22:35,05,09,1, 11.9,1,1, 9.108, 10442.241, 479.414, 52863.733 24/10/17,03:22:35,06,09,1, 11.9,1,1, 9.108, 10442.246, 479.387, 52863.748 24/10/17,03:22:35,07,09,1, 11.9,1,1, 9.108, 10442.256, 479.411, 52863.770 24/10/17,03:22:35,08,09,1, 11.9,1,1, 9.108, 10442.265, 479.390, 52863.737 24/10/17,03:22:35,09,09,1, 11.9,1,1, 9.108, 10442.278, 479.411, 52863.804 24/10/17,03:22:35,10,09,1, 11.9,1,1, 9.108, 10442.311, 479.401, 52863.726 24/10/17,03:22:35,11,09,1, 11.9,1,1, 9.108, 10442.297, 479.408, 52863.738 24/10/17,03:22:35,12,09,1, 11.9,1,1, 9.108, 10442.318, 479.389, 52863.748 24/10/17,03:22:35,13,09,1, 11.9,1,1, 9.108, 10442.312, 479.391, 52863.745 24/10/17,03:22:35,14,09,1, 11.9,1,1, 9.108, 10442.338, 479.402, 52863.796 24/10/17,03:22:35,15,09,1, 11.9,1,1, 9.108, 10442.334, 479.395, 52863.740 24/10/17,03:22:35,16,09,1, 11.9,1,1, 9.108, 10442.320, 479.366, 52863.683 24/10/17,03:22:35,17,09,1, 11.9,1,1, 9.108, 10442.346, 479.412, 52863.776 24/10/17,03:22:35,18,09,1, 11.9,1,1, 9.108, 10442.343, 479.381, 52863.707 24/10/17,03:22:35,19,09,1, 11.9,1,1, 9.108, 10442.388, 479.375, 52863.747 24/10/17,03:22:36,00,09,1, 11.9,1,1, 9.109, 10442.387, 479.375, 52863.747 24/10/17,03:22:36,01,09,1, 11.9,1,1, 9.109, 10442.418, 479.336, 52863.506 24/10/17,03:22:36,02,09,1, 11.9,1,1, 9.109, 10442.371, 479.392, 52863.681 24/10/17,03:22:36,03,09,1, 11.9,1,1, 9.109, 10442.353, 479.379, 52863.712 24/10/17,03:22:36,04,09,1, 11.9,1,1, 9.109, 10442.370, 479.383, 52863.720 24/10/17,03:22:36,05,09,1, 11.9,1,1, 9.109, 10442.394, 479.360, 52863.682 24/10/17,03:22:36,06,09,1, 11.9,1,1, 9.109, 10442.397, 479.328, 52863.673 24/10/17,03:22:36,07,09,1, 11.9,1,1, 9.109, 10442.418, 479.370, 52863.692 24/10/17,03:22:36,08,09,1, 11.9,1,1, 9.109, 10442.427, 479.337, 52863.727 24/10/17,03:22:36,09,09,1, 11.9,1,1, 9.109, 10442.418, 479.367, 52863.657 24/10/17,03:22:36,10,09,1, 11.9,1,1, 9.109, 10442.409, 479.344, 52863.693 24/10/17,03:22:36,11,09,1, 11.9,1,1, 9.109, 10442.438, 479.333, 52863.724 24/10/17,03:22:36,12,09,1, 11.9,1,1, 9.109, 10442.462, 479.337, 52863.667 24/10/17,03:22:36,13,09,1, 11.9,1,1, 9.109, 10442.449, 479.317, 52863.632 24/10/17,03:22:36,14,09,1, 11.9,1,1, 9.109, 10442.446, 479.308, 52863.662 24/10/17,03:22:36,15,09,1, 11.9,1,1, 9.109, 10442.488, 479.315, 52863.643 24/10/17,03:22:36,16,09,1, 11.9,1,1, 9.109, 10442.454, 479.309, 52863.606 24/10/17,03:22:36,17,09,1, 11.9,1,1, 9.109, 10442.446, 479.286, 52863.677 24/10/17,03:22:36,18,09,1, 11.9,1,1, 9.109, 10442.497, 479.307, 52863.642 24/10/17,03:22:36,19,09,1, 11.9,1,1, 9.109, 10442.484, 479.275, 52863.645 24/10/17,03:22:37,00,09,1, 11.9,1,1, 9.107, 10442.479, 479.275, 52863.645 24/10/17,03:22:37,01,09,1, 11.9,1,1, 9.107, 10442.506, 479.272, 52863.614 24/10/17,03:22:37,02,09,1, 11.9,1,1, 9.107, 10442.512, 479.236, 52863.654 24/10/17,03:22:37,03,09,1, 11.9,1,1, 9.107, 10442.534, 479.260, 52863.621 24/10/17,03:22:37,04,09,1, 11.9,1,1, 9.107, 10442.537, 479.252, 52863.680 24/10/17,03:22:37,05,09,1, 11.9,1,1, 9.107, 10442.532, 479.231, 52863.616 24/10/17,03:22:37,06,09,1, 11.9,1,1, 9.107, 10442.573, 479.230, 52863.653 24/10/17,03:22:37,07,09,1, 11.9,1,1, 9.107, 10442.588, 479.187, 52863.637 24/10/17,03:22:37,08,09,1, 11.9,1,1, 9.107, 10442.566, 479.187, 52863.619 24/10/17,03:22:37,09,09,1, 11.9,1,1, 9.107, 10442.588, 479.190, 52863.601 24/10/17,03:22:37,10,09,1, 11.9,1,1, 9.107, 10442.591, 479.171, 52863.621 24/10/17,03:22:37,11,09,1, 11.9,1,1, 9.107, 10442.579, 479.170, 52863.679 24/10/17,03:22:37,12,09,1, 11.9,1,1, 9.107, 10442.613, 479.156, 52863.643 24/10/17,03:22:37,13,09,1, 11.9,1,1, 9.107, 10442.620, 479.162, 52863.634 24/10/17,03:22:37,14,09,1, 11.9,1,1, 9.107, 10442.627, 479.142, 52863.612 24/10/17,03:22:37,15,09,1, 11.9,1,1, 9.107, 10442.650, 479.135, 52863.609 24/10/17,03:22:37,16,09,1, 11.9,1,1, 9.107, 10442.634, 479.117, 52863.575 24/10/17,03:22:37,17,09,1, 11.9,1,1, 9.107, 10442.670, 479.095, 52863.601 24/10/17,03:22:37,18,09,1, 11.9,1,1, 9.107, 10442.664, 479.117, 52863.623 24/10/17,03:22:37,19,09,1, 11.9,1,1, 9.107, 10442.683, 479.072, 52863.566 24/10/17,03:22:38,00,09,1, 12.0,1,1, 9.108, 10442.679, 479.072, 52863.566 24/10/17,03:22:38,01,09,1, 12.0,1,1, 9.108, 10442.699, 479.059, 52863.558 24/10/17,03:22:38,02,09,1, 12.0,1,1, 9.108, 10442.705, 479.089, 52863.619 24/10/17,03:22:38,03,09,1, 12.0,1,1, 9.108, 10442.698, 479.025, 52863.532 24/10/17,03:22:38,04,09,1, 12.0,1,1, 9.108, 10442.732, 479.028, 52863.571 24/10/17,03:22:38,05,09,1, 12.0,1,1, 9.108, 10442.753, 479.013, 52863.565 24/10/17,03:22:38,06,09,1, 12.0,1,1, 9.108, 10442.768, 479.017, 52863.543 24/10/17,03:22:38,07,09,1, 12.0,1,1, 9.108, 10442.772, 479.015, 52863.552 24/10/17,03:22:38,08,09,1, 12.0,1,1, 9.108, 10442.815, 479.009, 52863.597 24/10/17,03:22:38,09,09,1, 12.0,1,1, 9.108, 10442.793, 478.999, 52863.613 24/10/17,03:22:38,10,09,1, 12.0,1,1, 9.108, 10442.810, 478.979, 52863.545 24/10/17,03:22:38,11,09,1, 12.0,1,1, 9.108, 10442.823, 478.985, 52863.549 24/10/17,03:22:38,12,09,1, 12.0,1,1, 9.108, 10442.850, 478.980, 52863.555 24/10/17,03:22:38,13,09,1, 12.0,1,1, 9.108, 10442.834, 478.964, 52863.539 24/10/17,03:22:38,14,09,1, 12.0,1,1, 9.108, 10442.847, 478.987, 52863.582 24/10/17,03:22:38,15,09,1, 12.0,1,1, 9.108, 10442.886, 478.967, 52863.550 24/10/17,03:22:38,16,09,1, 12.0,1,1, 9.108, 10442.892, 478.969, 52863.529 24/10/17,03:22:38,17,09,1, 12.0,1,1, 9.108, 10442.883, 478.950, 52863.594 24/10/17,03:22:38,18,09,1, 12.0,1,1, 9.108, 10442.930, 478.951, 52863.581 24/10/17,03:22:38,19,09,1, 12.0,1,1, 9.108, 10442.914, 478.949, 52863.581 24/10/17,03:22:39,00,09,1, 12.0,1,1, 9.111, 10442.913, 478.949, 52863.581 24/10/17,03:22:39,01,09,1, 12.0,1,1, 9.111, 10442.970, 478.949, 52863.591 24/10/17,03:22:39,02,09,1, 12.0,1,1, 9.111, 10442.963, 478.934, 52863.586 24/10/17,03:22:39,03,09,1, 12.0,1,1, 9.111, 10442.984, 478.921, 52863.612 24/10/17,03:22:39,04,09,1, 12.0,1,1, 9.111, 10443.004, 478.928, 52863.631 24/10/17,03:22:39,05,09,1, 12.0,1,1, 9.111, 10443.019, 478.924, 52863.648 24/10/17,03:22:39,06,09,1, 12.0,1,1, 9.111, 10443.047, 478.917, 52863.646 24/10/17,03:22:39,07,09,1, 12.0,1,1, 9.111, 10443.043, 478.916, 52863.616 24/10/17,03:22:39,08,09,1, 12.0,1,1, 9.111, 10443.063, 478.894, 52863.638 24/10/17,03:22:39,09,09,1, 12.0,1,1, 9.111, 10443.089, 478.858, 52863.594 24/10/17,03:22:39,10,09,1, 12.0,1,1, 9.111, 10443.132, 478.883, 52863.585 24/10/17,03:22:39,11,09,1, 12.0,1,1, 9.111, 10443.115, 478.893, 52863.556 24/10/17,03:22:39,12,09,1, 12.0,1,1, 9.111, 10443.149, 478.858, 52863.573 24/10/17,03:22:39,13,09,1, 12.0,1,1, 9.111, 10443.139, 478.849, 52863.589 24/10/17,03:22:39,14,09,1, 12.0,1,1, 9.111, 10443.167, 478.860, 52863.583 24/10/17,03:22:39,15,09,1, 12.0,1,1, 9.111, 10443.193, 478.880, 52863.617 24/10/17,03:22:39,16,09,1, 12.0,1,1, 9.111, 10443.175, 478.847, 52863.591 24/10/17,03:22:39,17,09,1, 12.0,1,1, 9.111, 10443.211, 478.852, 52863.560 24/10/17,03:22:39,18,09,1, 12.0,1,1, 9.111, 10443.210, 478.832, 52863.602 24/10/17,03:22:39,19,09,1, 12.0,1,1, 9.111, 10443.241, 478.846, 52863.544 24/10/17,03:22:40,00,09,1, 11.9,1,1, 9.109, 10443.238, 478.846, 52863.544 24/10/17,03:22:40,01,09,1, 11.9,1,1, 9.109, 10443.276, 478.806, 52863.584 24/10/17,03:22:40,02,09,1, 11.9,1,1, 9.109, 10443.298, 478.796, 52863.571 24/10/17,03:22:40,03,09,1, 11.9,1,1, 9.109, 10443.325, 478.793, 52863.563 24/10/17,03:22:40,04,09,1, 11.9,1,1, 9.109, 10443.339, 478.775, 52863.572 24/10/17,03:22:40,05,09,1, 11.9,1,1, 9.109, 10443.318, 478.781, 52863.570 24/10/17,03:22:40,06,09,1, 11.9,1,1, 9.109, 10443.358, 478.747, 52863.529 24/10/17,03:22:40,07,09,1, 11.9,1,1, 9.109, 10443.360, 478.748, 52863.512 24/10/17,03:22:40,08,09,1, 11.9,1,1, 9.109, 10443.375, 478.749, 52863.464 24/10/17,03:22:40,09,09,1, 11.9,1,1, 9.109, 10443.391, 478.706, 52863.472 24/10/17,03:22:40,10,09,1, 11.9,1,1, 9.109, 10443.413, 478.721, 52863.462 24/10/17,03:22:40,11,09,1, 11.9,1,1, 9.109, 10443.421, 478.690, 52863.498 24/10/17,03:22:40,12,09,1, 11.9,1,1, 9.109, 10443.435, 478.692, 52863.447 24/10/17,03:22:40,13,09,1, 11.9,1,1, 9.109, 10443.441, 478.684, 52863.491 24/10/17,03:22:40,14,09,1, 11.9,1,1, 9.109, 10443.469, 478.679, 52863.479 24/10/17,03:22:40,15,09,1, 11.9,1,1, 9.109, 10443.511, 478.654, 52863.424 24/10/17,03:22:40,16,09,1, 11.9,1,1, 9.109, 10443.506, 478.643, 52863.516 24/10/17,03:22:40,17,09,1, 11.9,1,1, 9.109, 10443.530, 478.634, 52863.404 24/10/17,03:22:40,18,09,1, 11.9,1,1, 9.109, 10443.539, 478.621, 52863.417 24/10/17,03:22:40,19,09,1, 11.9,1,1, 9.109, 10443.550, 478.590, 52863.491 24/10/17,03:22:41,00,09,1, 11.8,1,1, 9.104, 10443.547, 478.590, 52863.491 24/10/17,03:22:41,01,09,1, 11.8,1,1, 9.104, 10443.573, 478.575, 52863.450 24/10/17,03:22:41,02,09,1, 11.8,1,1, 9.104, 10443.582, 478.578, 52863.466 24/10/17,03:22:41,03,09,1, 11.8,1,1, 9.104, 10443.586, 478.522, 52863.395 24/10/17,03:22:41,04,09,1, 11.8,1,1, 9.104, 10443.599, 478.544, 52863.423 24/10/17,03:22:41,05,09,1, 11.8,1,1, 9.104, 10443.619, 478.510, 52863.499 24/10/17,03:22:41,06,09,1, 11.8,1,1, 9.104, 10443.622, 478.496, 52863.389 24/10/17,03:22:41,07,09,1, 11.8,1,1, 9.104, 10443.652, 478.489, 52863.436 24/10/17,03:22:41,08,09,1, 11.8,1,1, 9.104, 10443.666, 478.451, 52863.411 24/10/17,03:22:41,09,09,1, 11.8,1,1, 9.104, 10443.685, 478.432, 52863.364 24/10/17,03:22:41,10,09,1, 11.8,1,1, 9.104, 10443.688, 478.432, 52863.411 24/10/17,03:22:41,11,09,1, 11.8,1,1, 9.104, 10443.714, 478.441, 52863.347 24/10/17,03:22:41,12,09,1, 11.8,1,1, 9.104, 10443.716, 478.412, 52863.397 24/10/17,03:22:41,13,09,1, 11.8,1,1, 9.104, 10443.751, 478.419, 52863.374 24/10/17,03:22:41,14,09,1, 11.8,1,1, 9.104, 10443.748, 478.418, 52863.355 24/10/17,03:22:41,15,09,1, 11.8,1,1, 9.104, 10443.769, 478.399, 52863.396 24/10/17,03:22:41,16,09,1, 11.8,1,1, 9.104, 10443.756, 478.379, 52863.308 24/10/17,03:22:41,17,09,1, 11.8,1,1, 9.104, 10443.806, 478.376, 52863.346 24/10/17,03:22:41,18,09,1, 11.8,1,1, 9.104, 10443.804, 478.364, 52863.266 24/10/17,03:22:41,19,09,1, 11.8,1,1, 9.104, 10443.827, 478.323, 52863.337 24/10/17,03:22:42,00,09,1, 11.9,1,1, 9.111, 10443.822, 478.323, 52863.337 24/10/17,03:22:42,01,09,1, 11.9,1,1, 9.111, 10443.848, 478.322, 52863.273 24/10/17,03:22:42,02,09,1, 11.9,1,1, 9.111, 10443.861, 478.313, 52863.306 24/10/17,03:22:42,03,09,1, 11.9,1,1, 9.111, 10443.885, 478.315, 52863.287 24/10/17,03:22:42,04,09,1, 11.9,1,1, 9.111, 10443.909, 478.331, 52863.343 24/10/17,03:22:42,05,09,1, 11.9,1,1, 9.111, 10443.928, 478.325, 52863.358 24/10/17,03:22:42,06,09,1, 11.9,1,1, 9.111, 10443.915, 478.312, 52863.291 24/10/17,03:22:42,07,09,1, 11.9,1,1, 9.111, 10443.939, 478.294, 52863.334 24/10/17,03:22:42,08,09,1, 11.9,1,1, 9.111, 10443.964, 478.290, 52863.245 24/10/17,03:22:42,09,09,1, 11.9,1,1, 9.111, 10443.944, 478.283, 52863.327 24/10/17,03:22:42,10,09,1, 11.9,1,1, 9.111, 10443.958, 478.276, 52863.284 24/10/17,03:22:42,11,09,1, 11.9,1,1, 9.111, 10443.977, 478.256, 52863.284 24/10/17,03:22:42,12,09,1, 11.9,1,1, 9.111, 10443.967, 478.240, 52863.316 24/10/17,03:22:42,13,09,1, 11.9,1,1, 9.111, 10443.997, 478.246, 52863.183 24/10/17,03:22:42,14,09,1, 11.9,1,1, 9.111, 10444.013, 478.241, 52863.225 24/10/17,03:22:42,15,09,1, 11.9,1,1, 9.111, 10444.025, 478.244, 52863.220 24/10/17,03:22:42,16,09,1, 11.9,1,1, 9.111, 10444.049, 478.230, 52863.246 24/10/17,03:22:42,17,09,1, 11.9,1,1, 9.111, 10444.028, 478.225, 52863.315 24/10/17,03:22:42,18,09,1, 11.9,1,1, 9.111, 10444.052, 478.233, 52863.283 24/10/17,03:22:42,19,09,1, 11.9,1,1, 9.111, 10444.083, 478.230, 52863.334 24/10/17,03:22:43,00,09,1, 11.9,1,1, 9.108, 10444.081, 478.230, 52863.334 24/10/17,03:22:43,01,09,1, 11.9,1,1, 9.108, 10444.124, 478.214, 52863.237 24/10/17,03:22:43,02,09,1, 11.9,1,1, 9.108, 10444.094, 478.208, 52863.245 24/10/17,03:22:43,03,09,1, 11.9,1,1, 9.108, 10444.134, 478.197, 52863.253 24/10/17,03:22:43,04,09,1, 11.9,1,1, 9.108, 10444.157, 478.200, 52863.294 24/10/17,03:22:43,05,09,1, 11.9,1,1, 9.108, 10444.143, 478.186, 52863.176 24/10/17,03:22:43,06,09,1, 11.9,1,1, 9.108, 10444.144, 478.185, 52863.245 24/10/17,03:22:43,07,09,1, 11.9,1,1, 9.108, 10444.149, 478.192, 52863.204 24/10/17,03:22:43,08,09,1, 11.9,1,1, 9.108, 10444.178, 478.188, 52863.268 24/10/17,03:22:43,09,09,1, 11.9,1,1, 9.108, 10444.166, 478.173, 52863.225 24/10/17,03:22:43,10,09,1, 11.9,1,1, 9.108, 10444.182, 478.168, 52863.277 24/10/17,03:22:43,11,09,1, 11.9,1,1, 9.108, 10444.184, 478.169, 52863.205 24/10/17,03:22:43,12,09,1, 11.9,1,1, 9.108, 10444.217, 478.163, 52863.244 24/10/17,03:22:43,13,09,1, 11.9,1,1, 9.108, 10444.225, 478.156, 52863.216 24/10/17,03:22:43,14,09,1, 11.9,1,1, 9.108, 10444.195, 478.117, 52863.234 24/10/17,03:22:43,15,09,1, 11.9,1,1, 9.108, 10444.244, 478.170, 52863.300 24/10/17,03:22:43,16,09,1, 11.9,1,1, 9.108, 10444.259, 478.115, 52863.227 24/10/17,03:22:43,17,09,1, 11.9,1,1, 9.108, 10444.254, 478.153, 52863.284 24/10/17,03:22:43,18,09,1, 11.9,1,1, 9.108, 10444.282, 478.116, 52863.260 24/10/17,03:22:43,19,09,1, 11.9,1,1, 9.108, 10444.260, 478.124, 52863.210 24/10/17,03:22:44,00,09,1, 12.0,1,1, 9.109, 10444.256, 478.124, 52863.210 24/10/17,03:22:44,01,09,1, 12.0,1,1, 9.109, 10444.300, 478.077, 52863.260 24/10/17,03:22:44,02,09,1, 12.0,1,1, 9.109, 10444.304, 478.080, 52863.198 24/10/17,03:22:44,03,09,1, 12.0,1,1, 9.109, 10444.287, 478.067, 52863.199 24/10/17,03:22:44,04,09,1, 12.0,1,1, 9.109, 10444.293, 478.067, 52863.168 24/10/17,03:22:44,05,09,1, 12.0,1,1, 9.109, 10444.316, 478.044, 52863.210 24/10/17,03:22:44,06,09,1, 12.0,1,1, 9.109, 10444.341, 478.049, 52863.178 24/10/17,03:22:44,07,09,1, 12.0,1,1, 9.109, 10444.319, 478.028, 52863.204 24/10/17,03:22:44,08,09,1, 12.0,1,1, 9.109, 10444.345, 477.999, 52863.220 24/10/17,03:22:44,09,09,1, 12.0,1,1, 9.109, 10444.351, 478.030, 52863.239 24/10/17,03:22:44,10,09,1, 12.0,1,1, 9.109, 10444.325, 477.994, 52863.188 24/10/17,03:22:44,11,09,1, 12.0,1,1, 9.109, 10444.375, 477.987, 52863.169 24/10/17,03:22:44,12,09,1, 12.0,1,1, 9.109, 10444.380, 477.981, 52863.188 24/10/17,03:22:44,13,09,1, 12.0,1,1, 9.109, 10444.373, 477.954, 52863.140 24/10/17,03:22:44,14,09,1, 12.0,1,1, 9.109, 10444.380, 477.953, 52863.144 24/10/17,03:22:44,15,09,1, 12.0,1,1, 9.109, 10444.437, 477.950, 52863.160 24/10/17,03:22:44,16,09,1, 12.0,1,1, 9.109, 10444.414, 477.929, 52863.180 24/10/17,03:22:44,17,09,1, 12.0,1,1, 9.109, 10444.398, 477.902, 52863.156 24/10/17,03:22:44,18,09,1, 12.0,1,1, 9.109, 10444.420, 477.889, 52863.188 24/10/17,03:22:44,19,09,1, 12.0,1,1, 9.109, 10444.418, 477.874, 52863.142 24/10/17,03:22:45,00,09,1, 11.9,1,1, 9.113, 10444.415, 477.874, 52863.142 24/10/17,03:22:45,01,09,1, 11.9,1,1, 9.113, 10444.442, 477.853, 52863.110 24/10/17,03:22:45,02,09,1, 11.9,1,1, 9.113, 10444.430, 477.846, 52863.143 24/10/17,03:22:45,03,09,1, 11.9,1,1, 9.113, 10444.453, 477.801, 52863.082 24/10/17,03:22:45,04,09,1, 11.9,1,1, 9.113, 10444.476, 477.827, 52863.166 24/10/17,03:22:45,05,09,1, 11.9,1,1, 9.113, 10444.461, 477.789, 52863.150 24/10/17,03:22:45,06,09,1, 11.9,1,1, 9.113, 10444.471, 477.782, 52863.075 24/10/17,03:22:45,07,09,1, 11.9,1,1, 9.113, 10444.467, 477.746, 52863.042 24/10/17,03:22:45,08,09,1, 11.9,1,1, 9.113, 10444.480, 477.749, 52863.067 24/10/17,03:22:45,09,09,1, 11.9,1,1, 9.113, 10444.499, 477.754, 52863.141 24/10/17,03:22:45,10,09,1, 11.9,1,1, 9.113, 10444.509, 477.727, 52863.044 24/10/17,03:22:45,11,09,1, 11.9,1,1, 9.113, 10444.491, 477.698, 52863.080 24/10/17,03:22:45,12,09,1, 11.9,1,1, 9.113, 10444.500, 477.685, 52863.038 24/10/17,03:22:45,13,09,1, 11.9,1,1, 9.113, 10444.517, 477.676, 52863.030 24/10/17,03:22:45,14,09,1, 11.9,1,1, 9.113, 10444.511, 477.648, 52863.028 24/10/17,03:22:45,15,09,1, 11.9,1,1, 9.113, 10444.531, 477.646, 52863.038 24/10/17,03:22:45,16,09,1, 11.9,1,1, 9.113, 10444.538, 477.617, 52863.037 24/10/17,03:22:45,17,09,1, 11.9,1,1, 9.113, 10444.543, 477.613, 52863.032 24/10/17,03:22:45,18,09,1, 11.9,1,1, 9.113, 10444.561, 477.603, 52863.074 24/10/17,03:22:45,19,09,1, 11.9,1,1, 9.113, 10444.570, 477.559, 52863.036 24/10/17,03:22:46,00,10,1, 12.0,1,1, 9.108, 10444.565, 477.559, 52863.036 24/10/17,03:22:46,01,10,1, 12.0,1,1, 9.108, 10444.568, 477.569, 52863.113 24/10/17,03:22:46,02,10,1, 12.0,1,1, 9.108, 10444.601, 477.549, 52863.037 24/10/17,03:22:46,03,10,1, 12.0,1,1, 9.108, 10444.614, 477.537, 52863.072 24/10/17,03:22:46,04,10,1, 12.0,1,1, 9.108, 10444.608, 477.505, 52863.062 24/10/17,03:22:46,05,10,1, 12.0,1,1, 9.108, 10444.616, 477.501, 52863.032 24/10/17,03:22:46,06,10,1, 12.0,1,1, 9.108, 10444.598, 477.473, 52862.978 24/10/17,03:22:46,07,10,1, 12.0,1,1, 9.108, 10444.625, 477.463, 52863.049 24/10/17,03:22:46,08,10,1, 12.0,1,1, 9.108, 10444.634, 477.448, 52863.116 24/10/17,03:22:46,09,10,1, 12.0,1,1, 9.108, 10444.616, 477.430, 52863.064 24/10/17,03:22:46,10,10,1, 12.0,1,1, 9.108, 10444.612, 477.430, 52862.995 24/10/17,03:22:46,11,10,1, 12.0,1,1, 9.108, 10444.646, 477.396, 52863.028 24/10/17,03:22:46,12,10,1, 12.0,1,1, 9.108, 10444.655, 477.410, 52862.969 24/10/17,03:22:46,13,10,1, 12.0,1,1, 9.108, 10444.667, 477.368, 52862.975 24/10/17,03:22:46,14,10,1, 12.0,1,1, 9.108, 10444.652, 477.311, 52863.014 24/10/17,03:22:46,15,10,1, 12.0,1,1, 9.108, 10444.656, 477.317, 52862.962 24/10/17,03:22:46,16,10,1, 12.0,1,1, 9.108, 10444.662, 477.314, 52863.001 24/10/17,03:22:46,17,10,1, 12.0,1,1, 9.108, 10444.691, 477.295, 52862.979 24/10/17,03:22:46,18,10,1, 12.0,1,1, 9.108, 10444.668, 477.281, 52862.986 24/10/17,03:22:46,19,10,1, 12.0,1,1, 9.108, 10444.692, 477.284, 52862.994 24/10/17,03:22:47,00,09,1, 11.9,1,1, 9.112, 10444.690, 477.284, 52862.994 24/10/17,03:22:47,01,09,1, 11.9,1,1, 9.112, 10444.717, 477.255, 52862.919 24/10/17,03:22:47,02,09,1, 11.9,1,1, 9.112, 10444.741, 477.242, 52863.008 24/10/17,03:22:47,03,09,1, 11.9,1,1, 9.112, 10444.731, 477.198, 52862.816 24/10/17,03:22:47,04,09,1, 11.9,1,1, 9.112, 10444.704, 477.207, 52862.993 24/10/17,03:22:47,05,09,1, 11.9,1,1, 9.112, 10444.759, 477.218, 52862.963 24/10/17,03:22:47,06,09,1, 11.9,1,1, 9.112, 10444.733, 477.190, 52862.915 24/10/17,03:22:47,07,09,1, 11.9,1,1, 9.112, 10444.780, 477.197, 52862.916 24/10/17,03:22:47,08,09,1, 11.9,1,1, 9.112, 10444.757, 477.159, 52862.841 24/10/17,03:22:47,09,09,1, 11.9,1,1, 9.112, 10444.792, 477.143, 52862.891 24/10/17,03:22:47,10,09,1, 11.9,1,1, 9.112, 10444.776, 477.165, 52862.961 24/10/17,03:22:47,11,09,1, 11.9,1,1, 9.112, 10444.785, 477.142, 52862.922 24/10/17,03:22:47,12,09,1, 11.9,1,1, 9.112, 10444.796, 477.153, 52862.858 24/10/17,03:22:47,13,09,1, 11.9,1,1, 9.112, 10444.810, 477.127, 52862.968 24/10/17,03:22:47,14,09,1, 11.9,1,1, 9.112, 10444.823, 477.150, 52862.883 24/10/17,03:22:47,15,09,1, 11.9,1,1, 9.112, 10444.838, 477.124, 52862.866 24/10/17,03:22:47,16,09,1, 11.9,1,1, 9.112, 10444.846, 477.142, 52862.940 24/10/17,03:22:47,17,09,1, 11.9,1,1, 9.112, 10444.839, 477.134, 52862.962 24/10/17,03:22:47,18,09,1, 11.9,1,1, 9.112, 10444.858, 477.145, 52862.935 24/10/17,03:22:47,19,09,1, 11.9,1,1, 9.112, 10444.867, 477.150, 52862.893 24/10/17,03:22:48,00,09,1, 11.9,1,1, 9.107, 10444.865, 477.150, 52862.893 24/10/17,03:22:48,01,09,1, 11.9,1,1, 9.107, 10444.906, 477.118, 52862.894 24/10/17,03:22:48,02,09,1, 11.9,1,1, 9.107, 10444.895, 477.116, 52862.938 24/10/17,03:22:48,03,09,1, 11.9,1,1, 9.107, 10444.918, 477.119, 52862.938 24/10/17,03:22:48,04,09,1, 11.9,1,1, 9.107, 10444.936, 477.122, 52862.930 24/10/17,03:22:48,05,09,1, 11.9,1,1, 9.107, 10444.941, 477.125, 52862.879 24/10/17,03:22:48,06,09,1, 11.9,1,1, 9.107, 10444.914, 477.142, 52862.959 24/10/17,03:22:48,07,09,1, 11.9,1,1, 9.107, 10444.957, 477.141, 52862.922 24/10/17,03:22:48,08,09,1, 11.9,1,1, 9.107, 10444.962, 477.126, 52862.913 24/10/17,03:22:48,09,09,1, 11.9,1,1, 9.107, 10444.975, 477.119, 52862.933 24/10/17,03:22:48,10,09,1, 11.9,1,1, 9.107, 10444.997, 477.135, 52862.885 24/10/17,03:22:48,11,09,1, 11.9,1,1, 9.107, 10444.984, 477.138, 52862.973 24/10/17,03:22:48,12,09,1, 11.9,1,1, 9.107, 10444.988, 477.150, 52862.909 24/10/17,03:22:48,13,09,1, 11.9,1,1, 9.107, 10445.045, 477.160, 52862.974 24/10/17,03:22:48,14,09,1, 11.9,1,1, 9.107, 10444.994, 477.140, 52862.969 24/10/17,03:22:48,15,09,1, 11.9,1,1, 9.107, 10445.042, 477.183, 52863.005 24/10/17,03:22:48,16,09,1, 11.9,1,1, 9.107, 10445.061, 477.161, 52862.944 24/10/17,03:22:48,17,09,1, 11.9,1,1, 9.107, 10445.036, 477.183, 52862.957 24/10/17,03:22:48,18,09,1, 11.9,1,1, 9.107, 10445.056, 477.167, 52862.953 24/10/17,03:22:48,19,09,1, 11.9,1,1, 9.107, 10445.062, 477.204, 52862.966 24/10/17,03:22:49,00,09,1, 11.9,1,1, 9.107, 10445.057, 477.204, 52862.966 24/10/17,03:22:49,01,09,1, 11.9,1,1, 9.107, 10445.082, 477.189, 52862.957 24/10/17,03:22:49,02,09,1, 11.9,1,1, 9.107, 10445.105, 477.203, 52862.973 24/10/17,03:22:49,03,09,1, 11.9,1,1, 9.107, 10445.102, 477.217, 52862.975 24/10/17,03:22:49,04,09,1, 11.9,1,1, 9.107, 10445.117, 477.201, 52862.967 24/10/17,03:22:49,05,09,1, 11.9,1,1, 9.107, 10445.115, 477.200, 52863.011 24/10/17,03:22:49,06,09,1, 11.9,1,1, 9.107, 10445.120, 477.229, 52863.019 24/10/17,03:22:49,07,09,1, 11.9,1,1, 9.107, 10445.148, 477.269, 52863.001 24/10/17,03:22:49,08,09,1, 11.9,1,1, 9.107, 10445.160, 477.237, 52862.984 24/10/17,03:22:49,09,09,1, 11.9,1,1, 9.107, 10445.172, 477.242, 52863.015 24/10/17,03:22:49,10,09,1, 11.9,1,1, 9.107, 10445.189, 477.275, 52862.970 24/10/17,03:22:49,11,09,1, 11.9,1,1, 9.107, 10445.181, 477.250, 52862.968 24/10/17,03:22:49,12,09,1, 11.9,1,1, 9.107, 10445.203, 477.293, 52863.009 24/10/17,03:22:49,13,09,1, 11.9,1,1, 9.107, 10445.178, 477.288, 52862.981 24/10/17,03:22:49,14,09,1, 11.9,1,1, 9.107, 10445.218, 477.258, 52862.965 24/10/17,03:22:49,15,09,1, 11.9,1,1, 9.107, 10445.207, 477.301, 52863.047 24/10/17,03:22:49,16,09,1, 11.9,1,1, 9.107, 10445.230, 477.335, 52863.044 24/10/17,03:22:49,17,09,1, 11.9,1,1, 9.107, 10445.241, 477.284, 52863.005 24/10/17,03:22:49,18,09,1, 11.9,1,1, 9.107, 10445.251, 477.343, 52863.012 24/10/17,03:22:49,19,09,1, 11.9,1,1, 9.107, 10445.250, 477.330, 52863.034 24/10/17,03:22:50,00,09,1, 11.9,1,1, 9.105, 10445.249, 477.330, 52863.034 24/10/17,03:22:50,01,09,1, 11.9,1,1, 9.105, 10445.296, 477.334, 52863.031 24/10/17,03:22:50,02,09,1, 11.9,1,1, 9.105, 10445.286, 477.365, 52863.031 24/10/17,03:22:50,03,09,1, 11.9,1,1, 9.105, 10445.290, 477.384, 52863.019 24/10/17,03:22:50,04,09,1, 11.9,1,1, 9.105, 10445.309, 477.374, 52863.022 24/10/17,03:22:50,05,09,1, 11.9,1,1, 9.105, 10445.344, 477.385, 52863.019 24/10/17,03:22:50,06,09,1, 11.9,1,1, 9.105, 10445.325, 477.397, 52863.046 24/10/17,03:22:50,07,09,1, 11.9,1,1, 9.105, 10445.340, 477.392, 52863.014 24/10/17,03:22:50,08,09,1, 11.9,1,1, 9.105, 10445.346, 477.397, 52862.995 24/10/17,03:22:50,09,09,1, 11.9,1,1, 9.105, 10445.331, 477.407, 52863.057 24/10/17,03:22:50,10,09,1, 11.9,1,1, 9.105, 10445.366, 477.427, 52862.988 24/10/17,03:22:50,11,09,1, 11.9,1,1, 9.105, 10445.392, 477.400, 52863.028 24/10/17,03:22:50,12,09,1, 11.9,1,1, 9.105, 10445.380, 477.433, 52862.970 24/10/17,03:22:50,13,09,1, 11.9,1,1, 9.105, 10445.388, 477.445, 52863.039 24/10/17,03:22:50,14,09,1, 11.9,1,1, 9.105, 10445.398, 477.426, 52862.985 24/10/17,03:22:50,15,09,1, 11.9,1,1, 9.105, 10445.411, 477.437, 52862.971 24/10/17,03:22:50,16,09,1, 11.9,1,1, 9.105, 10445.425, 477.432, 52862.931 24/10/17,03:22:50,17,09,1, 11.9,1,1, 9.105, 10445.425, 477.461, 52862.939 24/10/17,03:22:50,18,09,1, 11.9,1,1, 9.105, 10445.425, 477.473, 52862.973 24/10/17,03:22:50,19,09,1, 11.9,1,1, 9.105, 10445.421, 477.480, 52862.997 24/10/17,03:22:51,00,09,1, 11.9,1,1, 9.108, 10445.416, 477.480, 52862.997 24/10/17,03:22:51,01,09,1, 11.9,1,1, 9.108, 10445.428, 477.495, 52863.045 24/10/17,03:22:51,02,09,1, 11.9,1,1, 9.108, 10445.452, 477.483, 52863.027 24/10/17,03:22:51,03,09,1, 11.9,1,1, 9.108, 10445.467, 477.500, 52863.013 24/10/17,03:22:51,04,09,1, 11.9,1,1, 9.108, 10445.493, 477.517, 52862.978 24/10/17,03:22:51,05,09,1, 11.9,1,1, 9.108, 10445.466, 477.520, 52862.962 24/10/17,03:22:51,06,09,1, 11.9,1,1, 9.108, 10445.483, 477.518, 52862.971 24/10/17,03:22:51,07,09,1, 11.9,1,1, 9.108, 10445.506, 477.529, 52862.963 24/10/17,03:22:51,08,09,1, 11.9,1,1, 9.108, 10445.487, 477.538, 52862.946 24/10/17,03:22:51,09,09,1, 11.9,1,1, 9.108, 10445.495, 477.574, 52863.013 24/10/17,03:22:51,10,09,1, 11.9,1,1, 9.108, 10445.500, 477.576, 52862.973 24/10/17,03:22:51,11,09,1, 11.9,1,1, 9.108, 10445.513, 477.572, 52862.992 24/10/17,03:22:51,12,09,1, 11.9,1,1, 9.108, 10445.510, 477.606, 52863.041 24/10/17,03:22:51,13,09,1, 11.9,1,1, 9.108, 10445.518, 477.587, 52863.031 24/10/17,03:22:51,14,09,1, 11.9,1,1, 9.108, 10445.534, 477.600, 52863.040 24/10/17,03:22:51,15,09,1, 11.9,1,1, 9.108, 10445.509, 477.608, 52863.038 24/10/17,03:22:51,16,09,1, 11.9,1,1, 9.108, 10445.563, 477.627, 52862.996 24/10/17,03:22:51,17,09,1, 11.9,1,1, 9.108, 10445.567, 477.620, 52862.985 24/10/17,03:22:51,18,09,1, 11.9,1,1, 9.108, 10445.564, 477.630, 52863.030 24/10/17,03:22:51,19,09,1, 11.9,1,1, 9.108, 10445.589, 477.640, 52862.933 24/10/17,03:22:52,00,10,1, 11.8,1,1, 9.107, 10445.583, 477.640, 52862.933 24/10/17,03:22:52,01,10,1, 11.8,1,1, 9.107, 10445.577, 477.656, 52863.037 24/10/17,03:22:52,02,10,1, 11.8,1,1, 9.107, 10445.583, 477.673, 52862.990 24/10/17,03:22:52,03,10,1, 11.8,1,1, 9.107, 10445.570, 477.660, 52862.947 24/10/17,03:22:52,04,10,1, 11.8,1,1, 9.107, 10445.593, 477.679, 52862.983 24/10/17,03:22:52,05,10,1, 11.8,1,1, 9.107, 10445.590, 477.674, 52862.994 24/10/17,03:22:52,06,10,1, 11.8,1,1, 9.107, 10445.587, 477.701, 52863.005 24/10/17,03:22:52,07,10,1, 11.8,1,1, 9.107, 10445.588, 477.705, 52862.961 24/10/17,03:22:52,08,10,1, 11.8,1,1, 9.107, 10445.606, 477.693, 52863.013 24/10/17,03:22:52,09,10,1, 11.8,1,1, 9.107, 10445.574, 477.690, 52863.047 24/10/17,03:22:52,10,10,1, 11.8,1,1, 9.107, 10445.602, 477.694, 52862.943 24/10/17,03:22:52,11,10,1, 11.8,1,1, 9.107, 10445.565, 477.689, 52863.024 24/10/17,03:22:52,12,10,1, 11.8,1,1, 9.107, 10445.599, 477.728, 52862.996 24/10/17,03:22:52,13,10,1, 11.8,1,1, 9.107, 10445.599, 477.699, 52862.960 24/10/17,03:22:52,14,10,1, 11.8,1,1, 9.107, 10445.611, 477.705, 52862.943 24/10/17,03:22:52,15,10,1, 11.8,1,1, 9.107, 10445.608, 477.700, 52863.005 24/10/17,03:22:52,16,10,1, 11.8,1,1, 9.107, 10445.637, 477.702, 52862.992 24/10/17,03:22:52,17,10,1, 11.8,1,1, 9.107, 10445.613, 477.697, 52862.963 24/10/17,03:22:52,18,10,1, 11.8,1,1, 9.107, 10445.621, 477.702, 52863.062 24/10/17,03:22:52,19,10,1, 11.8,1,1, 9.107, 10445.626, 477.704, 52862.948 24/10/17,03:22:53,00,09,1, 11.9,1,1, 9.113, 10445.625, 477.704, 52862.948 24/10/17,03:22:53,01,09,1, 11.9,1,1, 9.113, 10445.615, 477.691, 52863.032 24/10/17,03:22:53,02,09,1, 11.9,1,1, 9.113, 10445.623, 477.678, 52862.962 24/10/17,03:22:53,03,09,1, 11.9,1,1, 9.113, 10445.630, 477.660, 52862.962 24/10/17,03:22:53,04,09,1, 11.9,1,1, 9.113, 10445.609, 477.689, 52863.048 24/10/17,03:22:53,05,09,1, 11.9,1,1, 9.113, 10445.628, 477.683, 52862.980 24/10/17,03:22:53,06,09,1, 11.9,1,1, 9.113, 10445.615, 477.690, 52863.017 24/10/17,03:22:53,07,09,1, 11.9,1,1, 9.113, 10445.634, 477.678, 52863.007 24/10/17,03:22:53,08,09,1, 11.9,1,1, 9.113, 10445.622, 477.642, 52863.020 24/10/17,03:22:53,09,09,1, 11.9,1,1, 9.113, 10445.627, 477.679, 52862.989 24/10/17,03:22:53,10,09,1, 11.9,1,1, 9.113, 10445.604, 477.659, 52862.997 24/10/17,03:22:53,11,09,1, 11.9,1,1, 9.113, 10445.609, 477.656, 52863.032 24/10/17,03:22:53,12,09,1, 11.9,1,1, 9.113, 10445.609, 477.645, 52862.989 24/10/17,03:22:53,13,09,1, 11.9,1,1, 9.113, 10445.638, 477.650, 52862.969 24/10/17,03:22:53,14,09,1, 11.9,1,1, 9.113, 10445.622, 477.659, 52863.020 24/10/17,03:22:53,15,09,1, 11.9,1,1, 9.113, 10445.620, 477.646, 52863.019 24/10/17,03:22:53,16,09,1, 11.9,1,1, 9.113, 10445.606, 477.641, 52862.984 24/10/17,03:22:53,17,09,1, 11.9,1,1, 9.113, 10445.611, 477.640, 52863.020 24/10/17,03:22:53,18,09,1, 11.9,1,1, 9.113, 10445.625, 477.642, 52862.949 24/10/17,03:22:53,19,09,1, 11.9,1,1, 9.113, 10445.624, 477.633, 52862.985 24/10/17,03:22:54,00,09,1, 12.0,1,1, 9.108, 10445.616, 477.633, 52862.985 24/10/17,03:22:54,01,09,1, 12.0,1,1, 9.108, 10445.617, 477.629, 52863.004 24/10/17,03:22:54,02,09,1, 12.0,1,1, 9.108, 10445.639, 477.636, 52863.002 24/10/17,03:22:54,03,09,1, 12.0,1,1, 9.108, 10445.633, 477.631, 52863.032 24/10/17,03:22:54,04,09,1, 12.0,1,1, 9.108, 10445.607, 477.631, 52863.012 24/10/17,03:22:54,05,09,1, 12.0,1,1, 9.108, 10445.616, 477.634, 52863.013 24/10/17,03:22:54,06,09,1, 12.0,1,1, 9.108, 10445.615, 477.614, 52863.035 24/10/17,03:22:54,07,09,1, 12.0,1,1, 9.108, 10445.640, 477.603, 52863.018 24/10/17,03:22:54,08,09,1, 12.0,1,1, 9.108, 10445.635, 477.644, 52863.009 24/10/17,03:22:54,09,09,1, 12.0,1,1, 9.108, 10445.643, 477.602, 52863.014 24/10/17,03:22:54,10,09,1, 12.0,1,1, 9.108, 10445.623, 477.601, 52863.018 24/10/17,03:22:54,11,09,1, 12.0,1,1, 9.108, 10445.643, 477.603, 52863.020 24/10/17,03:22:54,12,09,1, 12.0,1,1, 9.108, 10445.629, 477.595, 52862.962 24/10/17,03:22:54,13,09,1, 12.0,1,1, 9.108, 10445.654, 477.623, 52862.973 24/10/17,03:22:54,14,09,1, 12.0,1,1, 9.108, 10445.663, 477.583, 52862.978 24/10/17,03:22:54,15,09,1, 12.0,1,1, 9.108, 10445.650, 477.618, 52862.970 24/10/17,03:22:54,16,09,1, 12.0,1,1, 9.108, 10445.638, 477.595, 52862.975 24/10/17,03:22:54,17,09,1, 12.0,1,1, 9.108, 10445.661, 477.612, 52863.019 24/10/17,03:22:54,18,09,1, 12.0,1,1, 9.108, 10445.669, 477.569, 52863.004 24/10/17,03:22:54,19,09,1, 12.0,1,1, 9.108, 10445.668, 477.605, 52863.049 24/10/17,03:22:55,00,09,1, 11.9,1,1, 9.110, 10445.666, 477.605, 52863.049 24/10/17,03:22:55,01,09,1, 11.9,1,1, 9.110, 10445.671, 477.614, 52862.956 24/10/17,03:22:55,02,09,1, 11.9,1,1, 9.110, 10445.644, 477.608, 52862.938 24/10/17,03:22:55,03,09,1, 11.9,1,1, 9.110, 10445.645, 477.580, 52863.008 24/10/17,03:22:55,04,09,1, 11.9,1,1, 9.110, 10445.655, 477.601, 52862.978 24/10/17,03:22:55,05,09,1, 11.9,1,1, 9.110, 10445.654, 477.602, 52863.024 24/10/17,03:22:55,06,09,1, 11.9,1,1, 9.110, 10445.663, 477.605, 52863.020 24/10/17,03:22:55,07,09,1, 11.9,1,1, 9.110, 10445.665, 477.606, 52862.998 24/10/17,03:22:55,08,09,1, 11.9,1,1, 9.110, 10445.665, 477.609, 52862.998 24/10/17,03:22:55,09,09,1, 11.9,1,1, 9.110, 10445.675, 477.605, 52863.001 24/10/17,03:22:55,10,09,1, 11.9,1,1, 9.110, 10445.664, 477.599, 52862.937 24/10/17,03:22:55,11,09,1, 11.9,1,1, 9.110, 10445.670, 477.601, 52863.020 24/10/17,03:22:55,12,09,1, 11.9,1,1, 9.110, 10445.700, 477.585, 52862.981 24/10/17,03:22:55,13,09,1, 11.9,1,1, 9.110, 10445.684, 477.598, 52863.004 24/10/17,03:22:55,14,09,1, 11.9,1,1, 9.110, 10445.679, 477.613, 52863.032 24/10/17,03:22:55,15,09,1, 11.9,1,1, 9.110, 10445.694, 477.605, 52862.940 24/10/17,03:22:55,16,09,1, 11.9,1,1, 9.110, 10445.690, 477.597, 52863.005 24/10/17,03:22:55,17,09,1, 11.9,1,1, 9.110, 10445.677, 477.572, 52862.952 24/10/17,03:22:55,18,09,1, 11.9,1,1, 9.110, 10445.690, 477.615, 52863.024 24/10/17,03:22:55,19,09,1, 11.9,1,1, 9.110, 10445.694, 477.595, 52862.957 24/10/17,03:22:56,00,10,1, 11.9,1,1, 9.106, 10445.691, 477.595, 52862.957 24/10/17,03:22:56,01,10,1, 11.9,1,1, 9.106, 10445.700, 477.582, 52862.933 24/10/17,03:22:56,02,10,1, 11.9,1,1, 9.106, 10445.719, 477.594, 52862.949 24/10/17,03:22:56,03,10,1, 11.9,1,1, 9.106, 10445.734, 477.596, 52863.040 24/10/17,03:22:56,04,10,1, 11.9,1,1, 9.106, 10445.758, 477.583, 52862.999 24/10/17,03:22:56,05,10,1, 11.9,1,1, 9.106, 10445.764, 477.584, 52862.968 24/10/17,03:22:56,06,10,1, 11.9,1,1, 9.106, 10445.747, 477.556, 52862.930 24/10/17,03:22:56,07,10,1, 11.9,1,1, 9.106, 10445.749, 477.552, 52862.934 24/10/17,03:22:56,08,10,1, 11.9,1,1, 9.106, 10445.789, 477.563, 52862.938 24/10/17,03:22:56,09,10,1, 11.9,1,1, 9.106, 10445.769, 477.571, 52862.948 24/10/17,03:22:56,10,10,1, 11.9,1,1, 9.106, 10445.802, 477.533, 52862.998 24/10/17,03:22:56,11,10,1, 11.9,1,1, 9.106, 10445.813, 477.521, 52862.893 24/10/17,03:22:56,12,10,1, 11.9,1,1, 9.106, 10445.809, 477.520, 52862.940 24/10/17,03:22:56,13,10,1, 11.9,1,1, 9.106, 10445.817, 477.515, 52862.948 24/10/17,03:22:56,14,10,1, 11.9,1,1, 9.106, 10445.820, 477.509, 52862.962 24/10/17,03:22:56,15,10,1, 11.9,1,1, 9.106, 10445.836, 477.503, 52862.930 24/10/17,03:22:56,16,10,1, 11.9,1,1, 9.106, 10445.868, 477.506, 52862.977 24/10/17,03:22:56,17,10,1, 11.9,1,1, 9.106, 10445.867, 477.484, 52862.922 24/10/17,03:22:56,18,10,1, 11.9,1,1, 9.106, 10445.890, 477.484, 52862.916 24/10/17,03:22:56,19,10,1, 11.9,1,1, 9.106, 10445.874, 477.479, 52862.839 24/10/17,03:22:57,00,10,1, 11.8,1,1, 9.108, 10445.867, 477.479, 52862.839 24/10/17,03:22:57,01,10,1, 11.8,1,1, 9.108, 10445.879, 477.439, 52862.862 24/10/17,03:22:57,02,10,1, 11.8,1,1, 9.108, 10445.926, 477.450, 52863.007 24/10/17,03:22:57,03,10,1, 11.8,1,1, 9.108, 10445.910, 477.444, 52862.862 24/10/17,03:22:57,04,10,1, 11.8,1,1, 9.108, 10445.926, 477.412, 52862.866 24/10/17,03:22:57,05,10,1, 11.8,1,1, 9.108, 10445.933, 477.415, 52862.818 24/10/17,03:22:57,06,10,1, 11.8,1,1, 9.108, 10445.955, 477.384, 52862.788 24/10/17,03:22:57,07,10,1, 11.8,1,1, 9.108, 10445.973, 477.399, 52862.899 24/10/17,03:22:57,08,10,1, 11.8,1,1, 9.108, 10445.972, 477.361, 52862.827 24/10/17,03:22:57,09,10,1, 11.8,1,1, 9.108, 10445.984, 477.354, 52862.818 24/10/17,03:22:57,10,10,1, 11.8,1,1, 9.108, 10446.019, 477.355, 52862.913 24/10/17,03:22:57,11,10,1, 11.8,1,1, 9.108, 10446.002, 477.321, 52862.749 24/10/17,03:22:57,12,10,1, 11.8,1,1, 9.108, 10446.026, 477.328, 52862.797 24/10/17,03:22:57,13,10,1, 11.8,1,1, 9.108, 10446.019, 477.301, 52862.869 24/10/17,03:22:57,14,10,1, 11.8,1,1, 9.108, 10446.014, 477.311, 52862.712 24/10/17,03:22:57,15,10,1, 11.8,1,1, 9.108, 10446.052, 477.254, 52862.765 24/10/17,03:22:57,16,10,1, 11.8,1,1, 9.108, 10446.053, 477.235, 52862.711 24/10/17,03:22:57,17,10,1, 11.8,1,1, 9.108, 10446.071, 477.245, 52862.747 24/10/17,03:22:57,18,10,1, 11.8,1,1, 9.108, 10446.087, 477.202, 52862.687 24/10/17,03:22:57,19,10,1, 11.8,1,1, 9.108, 10446.067, 477.176, 52862.727 24/10/17,03:22:58,00,10,1, 11.9,1,1, 9.114, 10446.067, 477.176, 52862.727 24/10/17,03:22:58,01,10,1, 11.9,1,1, 9.114, 10446.117, 477.154, 52862.654 24/10/17,03:22:58,02,10,1, 11.9,1,1, 9.114, 10446.132, 477.140, 52862.690 24/10/17,03:22:58,03,10,1, 11.9,1,1, 9.114, 10446.135, 477.093, 52862.652 24/10/17,03:22:58,04,10,1, 11.9,1,1, 9.114, 10446.182, 477.104, 52862.654 24/10/17,03:22:58,05,10,1, 11.9,1,1, 9.114, 10446.180, 477.051, 52862.552 24/10/17,03:22:58,06,10,1, 11.9,1,1, 9.114, 10446.188, 477.068, 52862.581 24/10/17,03:22:58,07,10,1, 11.9,1,1, 9.114, 10446.189, 477.055, 52862.616 24/10/17,03:22:58,08,10,1, 11.9,1,1, 9.114, 10446.225, 477.008, 52862.593 24/10/17,03:22:58,09,10,1, 11.9,1,1, 9.114, 10446.237, 477.006, 52862.580 24/10/17,03:22:58,10,10,1, 11.9,1,1, 9.114, 10446.252, 476.975, 52862.602 24/10/17,03:22:58,11,10,1, 11.9,1,1, 9.114, 10446.253, 476.960, 52862.540 24/10/17,03:22:58,12,10,1, 11.9,1,1, 9.114, 10446.281, 476.932, 52862.504 24/10/17,03:22:58,13,10,1, 11.9,1,1, 9.114, 10446.296, 476.927, 52862.430 24/10/17,03:22:58,14,10,1, 11.9,1,1, 9.114, 10446.301, 476.898, 52862.398 24/10/17,03:22:58,15,10,1, 11.9,1,1, 9.114, 10446.311, 476.862, 52862.394 24/10/17,03:22:58,16,10,1, 11.9,1,1, 9.114, 10446.345, 476.842, 52862.400 24/10/17,03:22:58,17,10,1, 11.9,1,1, 9.114, 10446.376, 476.814, 52862.469 24/10/17,03:22:58,18,10,1, 11.9,1,1, 9.114, 10446.353, 476.832, 52862.501 24/10/17,03:22:58,19,10,1, 11.9,1,1, 9.114, 10446.370, 476.790, 52862.485 24/10/17,03:22:59,00,09,1, 12.0,1,1, 9.108, 10446.367, 476.790, 52862.485 24/10/17,03:22:59,01,09,1, 12.0,1,1, 9.108, 10446.438, 476.735, 52862.295 24/10/17,03:22:59,02,09,1, 12.0,1,1, 9.108, 10446.417, 476.735, 52862.400 24/10/17,03:22:59,03,09,1, 12.0,1,1, 9.108, 10446.437, 476.698, 52862.314 24/10/17,03:22:59,04,09,1, 12.0,1,1, 9.108, 10446.460, 476.714, 52862.368 24/10/17,03:22:59,05,09,1, 12.0,1,1, 9.108, 10446.475, 476.679, 52862.270 24/10/17,03:22:59,06,09,1, 12.0,1,1, 9.108, 10446.488, 476.648, 52862.243 24/10/17,03:22:59,07,09,1, 12.0,1,1, 9.108, 10446.520, 476.643, 52862.307 24/10/17,03:22:59,08,09,1, 12.0,1,1, 9.108, 10446.525, 476.623, 52862.305 24/10/17,03:22:59,09,09,1, 12.0,1,1, 9.108, 10446.544, 476.581, 52862.287 24/10/17,03:22:59,10,09,1, 12.0,1,1, 9.108, 10446.594, 476.574, 52862.269 24/10/17,03:22:59,11,09,1, 12.0,1,1, 9.108, 10446.590, 476.539, 52862.221 24/10/17,03:22:59,12,09,1, 12.0,1,1, 9.108, 10446.580, 476.513, 52862.252 24/10/17,03:22:59,13,09,1, 12.0,1,1, 9.108, 10446.631, 476.504, 52862.218 24/10/17,03:22:59,14,09,1, 12.0,1,1, 9.108, 10446.644, 476.498, 52862.246 24/10/17,03:22:59,15,09,1, 12.0,1,1, 9.108, 10446.670, 476.466, 52862.217 24/10/17,03:22:59,16,09,1, 12.0,1,1, 9.108, 10446.659, 476.433, 52862.190 24/10/17,03:22:59,17,09,1, 12.0,1,1, 9.108, 10446.664, 476.432, 52862.197 24/10/17,03:22:59,18,09,1, 12.0,1,1, 9.108, 10446.705, 476.406, 52862.184 24/10/17,03:22:59,19,09,1, 12.0,1,1, 9.108, 10446.717, 476.410, 52862.156 24/10/17,03:23:00,00,10,1, 11.8,1,1, 9.113, 10446.709, 476.410, 52862.156 24/10/17,03:23:00,01,10,1, 11.8,1,1, 9.113, 10446.780, 476.335, 52862.122 24/10/17,03:23:00,02,10,1, 11.8,1,1, 9.113, 10446.768, 476.305, 52862.009 24/10/17,03:23:00,03,10,1, 11.8,1,1, 9.113, 10446.769, 476.278, 52862.021 24/10/17,03:23:00,04,10,1, 11.8,1,1, 9.113, 10446.814, 476.262, 52861.992 24/10/17,03:23:00,05,10,1, 11.8,1,1, 9.113, 10446.833, 476.254, 52862.078 24/10/17,03:23:00,06,10,1, 11.8,1,1, 9.113, 10446.857, 476.236, 52862.002 24/10/17,03:23:00,07,10,1, 11.8,1,1, 9.113, 10446.884, 476.213, 52861.997 24/10/17,03:23:00,08,10,1, 11.8,1,1, 9.113, 10446.904, 476.217, 52862.021 24/10/17,03:23:00,09,10,1, 11.8,1,1, 9.113, 10446.901, 476.175, 52862.015 24/10/17,03:23:00,10,10,1, 11.8,1,1, 9.113, 10446.947, 476.154, 52862.007 24/10/17,03:23:00,11,10,1, 11.8,1,1, 9.113, 10446.936, 476.140, 52861.962 24/10/17,03:23:00,12,10,1, 11.8,1,1, 9.113, 10446.981, 476.128, 52861.990 24/10/17,03:23:00,13,10,1, 11.8,1,1, 9.113, 10447.006, 476.110, 52862.009 24/10/17,03:23:00,14,10,1, 11.8,1,1, 9.113, 10446.999, 476.084, 52861.950 24/10/17,03:23:00,15,10,1, 11.8,1,1, 9.113, 10447.015, 476.081, 52861.994 24/10/17,03:23:00,16,10,1, 11.8,1,1, 9.113, 10447.068, 476.050, 52861.937 24/10/17,03:23:00,17,10,1, 11.8,1,1, 9.113, 10447.066, 476.051, 52861.959 24/10/17,03:23:00,18,10,1, 11.8,1,1, 9.113, 10447.085, 476.020, 52861.895 24/10/17,03:23:00,19,10,1, 11.8,1,1, 9.113, 10447.127, 476.014, 52861.929 24/10/17,03:23:01,00,10,1, 11.9,1,1, 9.117, 10447.127, 476.014, 52861.929 24/10/17,03:23:01,01,10,1, 11.9,1,1, 9.117, 10447.161, 475.989, 52861.933 24/10/17,03:23:01,02,10,1, 11.9,1,1, 9.117, 10447.192, 475.959, 52861.939 24/10/17,03:23:01,03,10,1, 11.9,1,1, 9.117, 10447.213, 475.958, 52861.917 24/10/17,03:23:01,04,10,1, 11.9,1,1, 9.117, 10447.237, 475.935, 52861.911 24/10/17,03:23:01,05,10,1, 11.9,1,1, 9.117, 10447.253, 475.924, 52861.809 24/10/17,03:23:01,06,10,1, 11.9,1,1, 9.117, 10447.309, 475.905, 52861.861 24/10/17,03:23:01,07,10,1, 11.9,1,1, 9.117, 10447.320, 475.888, 52861.847 24/10/17,03:23:01,08,10,1, 11.9,1,1, 9.117, 10447.319, 475.865, 52861.881 24/10/17,03:23:01,09,10,1, 11.9,1,1, 9.117, 10447.388, 475.861, 52861.858 24/10/17,03:23:01,10,10,1, 11.9,1,1, 9.117, 10447.385, 475.833, 52861.828 24/10/17,03:23:01,11,10,1, 11.9,1,1, 9.117, 10447.403, 475.838, 52861.884 24/10/17,03:23:01,12,10,1, 11.9,1,1, 9.117, 10447.446, 475.823, 52861.878 24/10/17,03:23:01,13,10,1, 11.9,1,1, 9.117, 10447.457, 475.826, 52861.874 24/10/17,03:23:01,14,10,1, 11.9,1,1, 9.117, 10447.469, 475.803, 52861.902 24/10/17,03:23:01,15,10,1, 11.9,1,1, 9.117, 10447.504, 475.809, 52861.884 24/10/17,03:23:01,16,10,1, 11.9,1,1, 9.117, 10447.513, 475.772, 52861.824 24/10/17,03:23:01,17,10,1, 11.9,1,1, 9.117, 10447.536, 475.782, 52861.813 24/10/17,03:23:01,18,10,1, 11.9,1,1, 9.117, 10447.588, 475.774, 52861.893 24/10/17,03:23:01,19,10,1, 11.9,1,1, 9.117, 10447.625, 475.750, 52861.829 24/10/17,03:23:02,00,10,1, 12.0,1,1, 9.104, 10447.619, 475.750, 52861.829 24/10/17,03:23:02,01,10,1, 12.0,1,1, 9.104, 10447.629, 475.732, 52861.845 24/10/17,03:23:02,02,10,1, 12.0,1,1, 9.104, 10447.682, 475.727, 52862.021 24/10/17,03:23:02,03,10,1, 12.0,1,1, 9.104, 10447.731, 475.721, 52861.855 24/10/17,03:23:02,04,10,1, 12.0,1,1, 9.104, 10447.705, 475.709, 52861.815 24/10/17,03:23:02,05,10,1, 12.0,1,1, 9.104, 10447.748, 475.701, 52861.776 24/10/17,03:23:02,06,10,1, 12.0,1,1, 9.104, 10447.747, 475.679, 52861.833 24/10/17,03:23:02,07,10,1, 12.0,1,1, 9.104, 10447.787, 475.663, 52861.762 24/10/17,03:23:02,08,10,1, 12.0,1,1, 9.104, 10447.801, 475.666, 52861.806 24/10/17,03:23:02,09,10,1, 12.0,1,1, 9.104, 10447.826, 475.642, 52861.848 24/10/17,03:23:02,10,10,1, 12.0,1,1, 9.104, 10447.846, 475.657, 52861.793 24/10/17,03:23:02,11,10,1, 12.0,1,1, 9.104, 10447.870, 475.654, 52861.833 24/10/17,03:23:02,12,10,1, 12.0,1,1, 9.104, 10447.869, 475.619, 52861.816 24/10/17,03:23:02,13,10,1, 12.0,1,1, 9.104, 10447.896, 475.597, 52861.753 24/10/17,03:23:02,14,10,1, 12.0,1,1, 9.104, 10447.914, 475.607, 52861.856 24/10/17,03:23:02,15,10,1, 12.0,1,1, 9.104, 10447.962, 475.585, 52861.771 24/10/17,03:23:02,16,10,1, 12.0,1,1, 9.104, 10447.940, 475.604, 52861.741 24/10/17,03:23:02,17,10,1, 12.0,1,1, 9.104, 10447.974, 475.590, 52861.858 24/10/17,03:23:02,18,10,1, 12.0,1,1, 9.104, 10447.998, 475.576, 52861.806 24/10/17,03:23:02,19,10,1, 12.0,1,1, 9.104, 10448.021, 475.592, 52861.866 24/10/17,03:23:03,00,10,1, 11.9,1,1, 9.113, 10448.020, 475.592, 52861.866 24/10/17,03:23:03,01,10,1, 11.9,1,1, 9.113, 10448.054, 475.568, 52861.739 24/10/17,03:23:03,02,10,1, 11.9,1,1, 9.113, 10448.029, 475.598, 52861.788 24/10/17,03:23:03,03,10,1, 11.9,1,1, 9.113, 10448.055, 475.598, 52861.809 24/10/17,03:23:03,04,10,1, 11.9,1,1, 9.113, 10448.105, 475.576, 52861.820 24/10/17,03:23:03,05,10,1, 11.9,1,1, 9.113, 10448.131, 475.558, 52861.731 24/10/17,03:23:03,06,10,1, 11.9,1,1, 9.113, 10448.122, 475.571, 52861.747 24/10/17,03:23:03,07,10,1, 11.9,1,1, 9.113, 10448.175, 475.556, 52861.787 24/10/17,03:23:03,08,10,1, 11.9,1,1, 9.113, 10448.176, 475.553, 52861.757 24/10/17,03:23:03,09,10,1, 11.9,1,1, 9.113, 10448.173, 475.562, 52861.786 24/10/17,03:23:03,10,10,1, 11.9,1,1, 9.113, 10448.189, 475.568, 52861.791 24/10/17,03:23:03,11,10,1, 11.9,1,1, 9.113, 10448.230, 475.556, 52861.791 24/10/17,03:23:03,12,10,1, 11.9,1,1, 9.113, 10448.233, 475.561, 52861.786 24/10/17,03:23:03,13,10,1, 11.9,1,1, 9.113, 10448.246, 475.574, 52861.843 24/10/17,03:23:03,14,10,1, 11.9,1,1, 9.113, 10448.246, 475.552, 52861.808 24/10/17,03:23:03,15,10,1, 11.9,1,1, 9.113, 10448.272, 475.557, 52861.764 24/10/17,03:23:03,16,10,1, 11.9,1,1, 9.113, 10448.281, 475.569, 52861.795 24/10/17,03:23:03,17,10,1, 11.9,1,1, 9.113, 10448.288, 475.559, 52861.822 24/10/17,03:23:03,18,10,1, 11.9,1,1, 9.113, 10448.328, 475.562, 52861.737 24/10/17,03:23:03,19,10,1, 11.9,1,1, 9.113, 10448.359, 475.547, 52861.827 24/10/17,03:23:04,00,10,1, 12.0,1,1, 9.107, 10448.353, 475.547, 52861.827 24/10/17,03:23:04,01,10,1, 12.0,1,1, 9.107, 10448.343, 475.542, 52861.801 24/10/17,03:23:04,02,10,1, 12.0,1,1, 9.107, 10448.393, 475.547, 52861.823 24/10/17,03:23:04,03,10,1, 12.0,1,1, 9.107, 10448.385, 475.569, 52861.847 24/10/17,03:23:04,04,10,1, 12.0,1,1, 9.107, 10448.388, 475.539, 52861.820 24/10/17,03:23:04,05,10,1, 12.0,1,1, 9.107, 10448.413, 475.558, 52861.761 24/10/17,03:23:04,06,10,1, 12.0,1,1, 9.107, 10448.398, 475.572, 52861.792 24/10/17,03:23:04,07,10,1, 12.0,1,1, 9.107, 10448.417, 475.567, 52861.793 24/10/17,03:23:04,08,10,1, 12.0,1,1, 9.107, 10448.422, 475.555, 52861.819 24/10/17,03:23:04,09,10,1, 12.0,1,1, 9.107, 10448.424, 475.539, 52861.789 24/10/17,03:23:04,10,10,1, 12.0,1,1, 9.107, 10448.442, 475.524, 52861.783 24/10/17,03:23:04,11,10,1, 12.0,1,1, 9.107, 10448.477, 475.546, 52861.781 24/10/17,03:23:04,12,10,1, 12.0,1,1, 9.107, 10448.488, 475.530, 52861.774 24/10/17,03:23:04,13,10,1, 12.0,1,1, 9.107, 10448.511, 475.548, 52861.737 24/10/17,03:23:04,14,10,1, 12.0,1,1, 9.107, 10448.535, 475.523, 52861.732 24/10/17,03:23:04,15,10,1, 12.0,1,1, 9.107, 10448.529, 475.548, 52861.758 24/10/17,03:23:04,16,10,1, 12.0,1,1, 9.107, 10448.533, 475.563, 52861.812 24/10/17,03:23:04,17,10,1, 12.0,1,1, 9.107, 10448.560, 475.540, 52861.797 24/10/17,03:23:04,18,10,1, 12.0,1,1, 9.107, 10448.564, 475.513, 52861.730 24/10/17,03:23:04,19,10,1, 12.0,1,1, 9.107, 10448.583, 475.523, 52861.758 24/10/17,03:23:05,00,10,1, 11.9,1,1, 9.109, 10448.579, 475.523, 52861.758 24/10/17,03:23:05,01,10,1, 11.9,1,1, 9.109, 10448.578, 475.522, 52861.777 24/10/17,03:23:05,02,10,1, 11.9,1,1, 9.109, 10448.602, 475.506, 52861.752 24/10/17,03:23:05,03,10,1, 11.9,1,1, 9.109, 10448.613, 475.504, 52861.711 24/10/17,03:23:05,04,10,1, 11.9,1,1, 9.109, 10448.604, 475.505, 52861.733 24/10/17,03:23:05,05,10,1, 11.9,1,1, 9.109, 10448.636, 475.474, 52861.687 24/10/17,03:23:05,06,10,1, 11.9,1,1, 9.109, 10448.637, 475.459, 52861.679 24/10/17,03:23:05,07,10,1, 11.9,1,1, 9.109, 10448.643, 475.472, 52861.732 24/10/17,03:23:05,08,10,1, 11.9,1,1, 9.109, 10448.666, 475.450, 52861.644 24/10/17,03:23:05,09,10,1, 11.9,1,1, 9.109, 10448.660, 475.456, 52861.671 24/10/17,03:23:05,10,10,1, 11.9,1,1, 9.109, 10448.674, 475.476, 52861.741 24/10/17,03:23:05,11,10,1, 11.9,1,1, 9.109, 10448.695, 475.461, 52861.690 24/10/17,03:23:05,12,10,1, 11.9,1,1, 9.109, 10448.681, 475.460, 52861.736 24/10/17,03:23:05,13,10,1, 11.9,1,1, 9.109, 10448.655, 475.459, 52861.673 24/10/17,03:23:05,14,10,1, 11.9,1,1, 9.109, 10448.702, 475.456, 52861.685 24/10/17,03:23:05,15,10,1, 11.9,1,1, 9.109, 10448.723, 475.447, 52861.661 24/10/17,03:23:05,16,10,1, 11.9,1,1, 9.109, 10448.728, 475.424, 52861.637 24/10/17,03:23:05,17,10,1, 11.9,1,1, 9.109, 10448.740, 475.431, 52861.610 24/10/17,03:23:05,18,10,1, 11.9,1,1, 9.109, 10448.727, 475.426, 52861.665 24/10/17,03:23:05,19,10,1, 11.9,1,1, 9.109, 10448.762, 475.424, 52861.600 24/10/17,03:23:06,00,10,1, 11.9,1,1, 9.108, 10448.762, 475.424, 52861.600 24/10/17,03:23:06,01,10,1, 11.9,1,1, 9.108, 10448.759, 475.408, 52861.649 24/10/17,03:23:06,02,10,1, 11.9,1,1, 9.108, 10448.799, 475.401, 52861.646 24/10/17,03:23:06,03,10,1, 11.9,1,1, 9.108, 10448.790, 475.401, 52861.605 24/10/17,03:23:06,04,10,1, 11.9,1,1, 9.108, 10448.791, 475.391, 52861.637 24/10/17,03:23:06,05,10,1, 11.9,1,1, 9.108, 10448.804, 475.388, 52861.592 24/10/17,03:23:06,06,10,1, 11.9,1,1, 9.108, 10448.825, 475.390, 52861.637 24/10/17,03:23:06,07,10,1, 11.9,1,1, 9.108, 10448.836, 475.389, 52861.652 24/10/17,03:23:06,08,10,1, 11.9,1,1, 9.108, 10448.833, 475.398, 52861.614 24/10/17,03:23:06,09,10,1, 11.9,1,1, 9.108, 10448.829, 475.358, 52861.596 24/10/17,03:23:06,10,10,1, 11.9,1,1, 9.108, 10448.852, 475.388, 52861.592 24/10/17,03:23:06,11,10,1, 11.9,1,1, 9.108, 10448.862, 475.365, 52861.615 24/10/17,03:23:06,12,10,1, 11.9,1,1, 9.108, 10448.871, 475.360, 52861.576 24/10/17,03:23:06,13,10,1, 11.9,1,1, 9.108, 10448.865, 475.355, 52861.588 24/10/17,03:23:06,14,10,1, 11.9,1,1, 9.108, 10448.871, 475.325, 52861.561 24/10/17,03:23:06,15,10,1, 11.9,1,1, 9.108, 10448.863, 475.329, 52861.567 24/10/17,03:23:06,16,10,1, 11.9,1,1, 9.108, 10448.897, 475.321, 52861.536 24/10/17,03:23:06,17,10,1, 11.9,1,1, 9.108, 10448.888, 475.323, 52861.524 24/10/17,03:23:06,18,10,1, 11.9,1,1, 9.108, 10448.875, 475.323, 52861.550 24/10/17,03:23:06,19,10,1, 11.9,1,1, 9.108, 10448.901, 475.292, 52861.498 24/10/17,03:23:07,00,10,1, 11.9,1,1, 9.108, 10448.896, 475.292, 52861.498 24/10/17,03:23:07,01,10,1, 11.9,1,1, 9.108, 10448.936, 475.294, 52861.500 24/10/17,03:23:07,02,10,1, 11.9,1,1, 9.108, 10448.910, 475.280, 52861.550 24/10/17,03:23:07,03,10,1, 11.9,1,1, 9.108, 10448.937, 475.273, 52861.620 24/10/17,03:23:07,04,10,1, 11.9,1,1, 9.108, 10448.927, 475.257, 52861.572 24/10/17,03:23:07,05,10,1, 11.9,1,1, 9.108, 10448.920, 475.253, 52861.527 24/10/17,03:23:07,06,10,1, 11.9,1,1, 9.108, 10448.933, 475.253, 52861.572 24/10/17,03:23:07,07,10,1, 11.9,1,1, 9.108, 10448.954, 475.251, 52861.555 24/10/17,03:23:07,08,10,1, 11.9,1,1, 9.108, 10448.947, 475.228, 52861.469 24/10/17,03:23:07,09,10,1, 11.9,1,1, 9.108, 10448.927, 475.227, 52861.521 24/10/17,03:23:07,10,10,1, 11.9,1,1, 9.108, 10448.939, 475.233, 52861.569 24/10/17,03:23:07,11,10,1, 11.9,1,1, 9.108, 10448.938, 475.216, 52861.484 24/10/17,03:23:07,12,10,1, 11.9,1,1, 9.108, 10448.960, 475.223, 52861.492 24/10/17,03:23:07,13,10,1, 11.9,1,1, 9.108, 10448.980, 475.204, 52861.480 24/10/17,03:23:07,14,10,1, 11.9,1,1, 9.108, 10448.956, 475.211, 52861.573 24/10/17,03:23:07,15,10,1, 11.9,1,1, 9.108, 10448.976, 475.188, 52861.558 24/10/17,03:23:07,16,10,1, 11.9,1,1, 9.108, 10448.972, 475.199, 52861.562 24/10/17,03:23:07,17,10,1, 11.9,1,1, 9.108, 10449.005, 475.170, 52861.489 24/10/17,03:23:07,18,10,1, 11.9,1,1, 9.108, 10448.985, 475.180, 52861.501 24/10/17,03:23:07,19,10,1, 11.9,1,1, 9.108, 10448.981, 475.184, 52861.506 24/10/17,03:23:08,00,10,1, 11.9,1,1, 9.109, 10448.979, 475.184, 52861.506 24/10/17,03:23:08,01,10,1, 11.9,1,1, 9.109, 10448.998, 475.174, 52861.562 24/10/17,03:23:08,02,10,1, 11.9,1,1, 9.109, 10448.983, 475.163, 52861.502 24/10/17,03:23:08,03,10,1, 11.9,1,1, 9.109, 10449.009, 475.146, 52861.536 24/10/17,03:23:08,04,10,1, 11.9,1,1, 9.109, 10448.996, 475.159, 52861.544 24/10/17,03:23:08,05,10,1, 11.9,1,1, 9.109, 10448.993, 475.140, 52861.433 24/10/17,03:23:08,06,10,1, 11.9,1,1, 9.109, 10448.956, 475.140, 52861.466 24/10/17,03:23:08,07,10,1, 11.9,1,1, 9.109, 10448.976, 475.124, 52861.466 24/10/17,03:23:08,08,10,1, 11.9,1,1, 9.109, 10448.975, 475.129, 52861.458 24/10/17,03:23:08,09,10,1, 11.9,1,1, 9.109, 10448.996, 475.117, 52861.449 24/10/17,03:23:08,10,10,1, 11.9,1,1, 9.109, 10448.998, 475.121, 52861.538 24/10/17,03:23:08,11,10,1, 11.9,1,1, 9.109, 10448.995, 475.104, 52861.485 24/10/17,03:23:08,12,10,1, 11.9,1,1, 9.109, 10449.012, 475.106, 52861.563 24/10/17,03:23:08,13,10,1, 11.9,1,1, 9.109, 10449.040, 475.098, 52861.573 24/10/17,03:23:08,14,10,1, 11.9,1,1, 9.109, 10449.025, 475.077, 52861.595 24/10/17,03:23:08,15,10,1, 11.9,1,1, 9.109, 10449.013, 475.097, 52861.519 24/10/17,03:23:08,16,10,1, 11.9,1,1, 9.109, 10449.053, 475.058, 52861.468 24/10/17,03:23:08,17,10,1, 11.9,1,1, 9.109, 10449.037, 475.046, 52861.521 24/10/17,03:23:08,18,10,1, 11.9,1,1, 9.109, 10449.061, 475.052, 52861.511 24/10/17,03:23:08,19,10,1, 11.9,1,1, 9.109, 10449.062, 475.030, 52861.466 24/10/17,03:23:09,00,10,1, 11.9,1,1, 9.107, 10449.054, 475.030, 52861.466 24/10/17,03:23:09,01,10,1, 11.9,1,1, 9.107, 10449.055, 475.002, 52861.462 24/10/17,03:23:09,02,10,1, 11.9,1,1, 9.107, 10449.065, 475.003, 52861.490 24/10/17,03:23:09,03,10,1, 11.9,1,1, 9.107, 10449.036, 474.994, 52861.519 24/10/17,03:23:09,04,10,1, 11.9,1,1, 9.107, 10449.065, 475.007, 52861.548 24/10/17,03:23:09,05,10,1, 11.9,1,1, 9.107, 10449.049, 474.977, 52861.531 24/10/17,03:23:09,06,10,1, 11.9,1,1, 9.107, 10449.059, 474.952, 52861.546 24/10/17,03:23:09,07,10,1, 11.9,1,1, 9.107, 10449.062, 474.970, 52861.436 24/10/17,03:23:09,08,10,1, 11.9,1,1, 9.107, 10449.079, 474.951, 52861.480 24/10/17,03:23:09,09,10,1, 11.9,1,1, 9.107, 10449.072, 474.931, 52861.461 24/10/17,03:23:09,10,10,1, 11.9,1,1, 9.107, 10449.049, 474.919, 52861.481 24/10/17,03:23:09,11,10,1, 11.9,1,1, 9.107, 10449.048, 474.890, 52861.464 24/10/17,03:23:09,12,10,1, 11.9,1,1, 9.107, 10449.064, 474.889, 52861.456 24/10/17,03:23:09,13,10,1, 11.9,1,1, 9.107, 10449.056, 474.881, 52861.448 24/10/17,03:23:09,14,10,1, 11.9,1,1, 9.107, 10449.067, 474.856, 52861.470 24/10/17,03:23:09,15,10,1, 11.9,1,1, 9.107, 10449.058, 474.865, 52861.489 24/10/17,03:23:09,16,10,1, 11.9,1,1, 9.107, 10449.071, 474.836, 52861.445 24/10/17,03:23:09,17,10,1, 11.9,1,1, 9.107, 10449.036, 474.817, 52861.465 24/10/17,03:23:09,18,10,1, 11.9,1,1, 9.107, 10449.041, 474.819, 52861.435 24/10/17,03:23:09,19,10,1, 11.9,1,1, 9.107, 10449.052, 474.809, 52861.402 24/10/17,03:23:10,00,10,1, 11.8,1,1, 9.108, 10449.046, 474.809, 52861.402 24/10/17,03:23:10,01,10,1, 11.8,1,1, 9.108, 10449.062, 474.757, 52861.400 24/10/17,03:23:10,02,10,1, 11.8,1,1, 9.108, 10449.055, 474.744, 52861.453 24/10/17,03:23:10,03,10,1, 11.8,1,1, 9.108, 10449.011, 474.736, 52861.446 24/10/17,03:23:10,04,10,1, 11.8,1,1, 9.108, 10449.034, 474.713, 52861.369 24/10/17,03:23:10,05,10,1, 11.8,1,1, 9.108, 10449.036, 474.721, 52861.398 24/10/17,03:23:10,06,10,1, 11.8,1,1, 9.108, 10449.034, 474.669, 52861.338 24/10/17,03:23:10,07,10,1, 11.8,1,1, 9.108, 10449.016, 474.678, 52861.334 24/10/17,03:23:10,08,10,1, 11.8,1,1, 9.108, 10449.024, 474.675, 52861.409 24/10/17,03:23:10,09,10,1, 11.8,1,1, 9.108, 10448.990, 474.660, 52861.326 24/10/17,03:23:10,10,10,1, 11.8,1,1, 9.108, 10448.990, 474.652, 52861.383 24/10/17,03:23:10,11,10,1, 11.8,1,1, 9.108, 10449.034, 474.632, 52861.364 24/10/17,03:23:10,12,10,1, 11.8,1,1, 9.108, 10449.007, 474.616, 52861.385 24/10/17,03:23:10,13,10,1, 11.8,1,1, 9.108, 10449.000, 474.630, 52861.394 24/10/17,03:23:10,14,10,1, 11.8,1,1, 9.108, 10449.025, 474.606, 52861.377 24/10/17,03:23:10,15,10,1, 11.8,1,1, 9.108, 10449.018, 474.602, 52861.361 24/10/17,03:23:10,16,10,1, 11.8,1,1, 9.108, 10448.996, 474.571, 52861.309 24/10/17,03:23:10,17,10,1, 11.8,1,1, 9.108, 10449.027, 474.588, 52861.403 24/10/17,03:23:10,18,10,1, 11.8,1,1, 9.108, 10449.010, 474.600, 52861.263 24/10/17,03:23:10,19,10,1, 11.8,1,1, 9.108, 10448.995, 474.585, 52861.338 24/10/17,03:23:11,00,10,1, 11.9,1,1, 9.108, 10448.987, 474.585, 52861.338 24/10/17,03:23:11,01,10,1, 11.9,1,1, 9.108, 10449.019, 474.581, 52861.276 24/10/17,03:23:11,02,10,1, 11.9,1,1, 9.108, 10449.004, 474.578, 52861.287 24/10/17,03:23:11,03,10,1, 11.9,1,1, 9.108, 10448.995, 474.579, 52861.365 24/10/17,03:23:11,04,10,1, 11.9,1,1, 9.108, 10448.998, 474.592, 52861.380 24/10/17,03:23:11,05,10,1, 11.9,1,1, 9.108, 10448.990, 474.591, 52861.411 24/10/17,03:23:11,06,10,1, 11.9,1,1, 9.108, 10449.011, 474.583, 52861.344 24/10/17,03:23:11,07,10,1, 11.9,1,1, 9.108, 10449.026, 474.602, 52861.315 24/10/17,03:23:11,08,10,1, 11.9,1,1, 9.108, 10449.014, 474.588, 52861.363 24/10/17,03:23:11,09,10,1, 11.9,1,1, 9.108, 10448.988, 474.595, 52861.295 24/10/17,03:23:11,10,10,1, 11.9,1,1, 9.108, 10448.976, 474.598, 52861.383 24/10/17,03:23:11,11,10,1, 11.9,1,1, 9.108, 10449.019, 474.625, 52861.378 24/10/17,03:23:11,12,10,1, 11.9,1,1, 9.108, 10448.997, 474.617, 52861.310 24/10/17,03:23:11,13,10,1, 11.9,1,1, 9.108, 10449.001, 474.619, 52861.345 24/10/17,03:23:11,14,10,1, 11.9,1,1, 9.108, 10449.013, 474.627, 52861.362 24/10/17,03:23:11,15,10,1, 11.9,1,1, 9.108, 10449.013, 474.640, 52861.307 24/10/17,03:23:11,16,10,1, 11.9,1,1, 9.108, 10449.009, 474.633, 52861.363 24/10/17,03:23:11,17,10,1, 11.9,1,1, 9.108, 10449.035, 474.647, 52861.311 24/10/17,03:23:11,18,10,1, 11.9,1,1, 9.108, 10449.020, 474.669, 52861.316 24/10/17,03:23:11,19,10,1, 11.9,1,1, 9.108, 10449.046, 474.656, 52861.342 24/10/17,03:23:12,00,10,1, 11.9,1,1, 9.108, 10449.038, 474.656, 52861.342 24/10/17,03:23:12,01,10,1, 11.9,1,1, 9.108, 10449.029, 474.659, 52861.369 24/10/17,03:23:12,02,10,1, 11.9,1,1, 9.108, 10449.055, 474.691, 52861.348 24/10/17,03:23:12,03,10,1, 11.9,1,1, 9.108, 10449.049, 474.679, 52861.307 24/10/17,03:23:12,04,10,1, 11.9,1,1, 9.108, 10449.028, 474.744, 52861.370 24/10/17,03:23:12,05,10,1, 11.9,1,1, 9.108, 10449.054, 474.700, 52861.334 24/10/17,03:23:12,06,10,1, 11.9,1,1, 9.108, 10449.050, 474.739, 52861.379 24/10/17,03:23:12,07,10,1, 11.9,1,1, 9.108, 10449.034, 474.743, 52861.348 24/10/17,03:23:12,08,10,1, 11.9,1,1, 9.108, 10449.043, 474.760, 52861.386 24/10/17,03:23:12,09,10,1, 11.9,1,1, 9.108, 10449.056, 474.748, 52861.360 24/10/17,03:23:12,10,10,1, 11.9,1,1, 9.108, 10449.023, 474.745, 52861.432 24/10/17,03:23:12,11,10,1, 11.9,1,1, 9.108, 10449.057, 474.766, 52861.409 24/10/17,03:23:12,12,10,1, 11.9,1,1, 9.108, 10449.067, 474.775, 52861.391 24/10/17,03:23:12,13,10,1, 11.9,1,1, 9.108, 10449.047, 474.768, 52861.401 24/10/17,03:23:12,14,10,1, 11.9,1,1, 9.108, 10449.037, 474.766, 52861.383 24/10/17,03:23:12,15,10,1, 11.9,1,1, 9.108, 10449.034, 474.785, 52861.330 24/10/17,03:23:12,16,10,1, 11.9,1,1, 9.108, 10449.031, 474.781, 52861.411 24/10/17,03:23:12,17,10,1, 11.9,1,1, 9.108, 10449.042, 474.782, 52861.396 24/10/17,03:23:12,18,10,1, 11.9,1,1, 9.108, 10448.998, 474.802, 52861.344 24/10/17,03:23:12,19,10,1, 11.9,1,1, 9.108, 10449.017, 474.804, 52861.363 24/10/17,03:23:13,00,09,1, 11.9,1,1, 9.108, 10449.013, 474.804, 52861.363 24/10/17,03:23:13,01,09,1, 11.9,1,1, 9.108, 10448.997, 474.784, 52861.397 24/10/17,03:23:13,02,09,1, 11.9,1,1, 9.108, 10449.001, 474.804, 52861.384 24/10/17,03:23:13,03,09,1, 11.9,1,1, 9.108, 10449.022, 474.804, 52861.425 24/10/17,03:23:13,04,09,1, 11.9,1,1, 9.108, 10448.984, 474.836, 52861.379 24/10/17,03:23:13,05,09,1, 11.9,1,1, 9.108, 10449.007, 474.792, 52861.355 24/10/17,03:23:13,06,09,1, 11.9,1,1, 9.108, 10449.000, 474.809, 52861.395 24/10/17,03:23:13,07,09,1, 11.9,1,1, 9.108, 10448.980, 474.819, 52861.353 24/10/17,03:23:13,08,09,1, 11.9,1,1, 9.108, 10448.986, 474.818, 52861.388 24/10/17,03:23:13,09,09,1, 11.9,1,1, 9.108, 10448.987, 474.808, 52861.405 24/10/17,03:23:13,10,09,1, 11.9,1,1, 9.108, 10448.965, 474.836, 52861.350 24/10/17,03:23:13,11,09,1, 11.9,1,1, 9.108, 10448.974, 474.842, 52861.322 24/10/17,03:23:13,12,09,1, 11.9,1,1, 9.108, 10448.962, 474.816, 52861.362 24/10/17,03:23:13,13,09,1, 11.9,1,1, 9.108, 10448.953, 474.828, 52861.359 24/10/17,03:23:13,14,09,1, 11.9,1,1, 9.108, 10448.965, 474.850, 52861.429 24/10/17,03:23:13,15,09,1, 11.9,1,1, 9.108, 10448.941, 474.833, 52861.327 24/10/17,03:23:13,16,09,1, 11.9,1,1, 9.108, 10448.916, 474.843, 52861.415 24/10/17,03:23:13,17,09,1, 11.9,1,1, 9.108, 10448.939, 474.832, 52861.381 24/10/17,03:23:13,18,09,1, 11.9,1,1, 9.108, 10448.902, 474.859, 52861.431 24/10/17,03:23:13,19,09,1, 11.9,1,1, 9.108, 10448.933, 474.860, 52861.373 24/10/17,03:23:14,00,10,1, 11.9,1,1, 9.106, 10448.929, 474.860, 52861.373 24/10/17,03:23:14,01,10,1, 11.9,1,1, 9.106, 10448.899, 474.867, 52861.419 24/10/17,03:23:14,02,10,1, 11.9,1,1, 9.106, 10448.890, 474.840, 52861.422 24/10/17,03:23:14,03,10,1, 11.9,1,1, 9.106, 10448.881, 474.849, 52861.389 24/10/17,03:23:14,04,10,1, 11.9,1,1, 9.106, 10448.865, 474.848, 52861.420 24/10/17,03:23:14,05,10,1, 11.9,1,1, 9.106, 10448.854, 474.859, 52861.392 24/10/17,03:23:14,06,10,1, 11.9,1,1, 9.106, 10448.866, 474.859, 52861.392 24/10/17,03:23:14,07,10,1, 11.9,1,1, 9.106, 10448.842, 474.838, 52861.410 24/10/17,03:23:14,08,10,1, 11.9,1,1, 9.106, 10448.837, 474.887, 52861.354 24/10/17,03:23:14,09,10,1, 11.9,1,1, 9.106, 10448.830, 474.880, 52861.415 24/10/17,03:23:14,10,10,1, 11.9,1,1, 9.106, 10448.862, 474.843, 52861.374 24/10/17,03:23:14,11,10,1, 11.9,1,1, 9.106, 10448.843, 474.852, 52861.399 24/10/17,03:23:14,12,10,1, 11.9,1,1, 9.106, 10448.840, 474.882, 52861.395 24/10/17,03:23:14,13,10,1, 11.9,1,1, 9.106, 10448.792, 474.853, 52861.453 24/10/17,03:23:14,14,10,1, 11.9,1,1, 9.106, 10448.846, 474.859, 52861.421 24/10/17,03:23:14,15,10,1, 11.9,1,1, 9.106, 10448.819, 474.878, 52861.415 24/10/17,03:23:14,16,10,1, 11.9,1,1, 9.106, 10448.827, 474.853, 52861.356 24/10/17,03:23:14,17,10,1, 11.9,1,1, 9.106, 10448.801, 474.835, 52861.427 24/10/17,03:23:14,18,10,1, 11.9,1,1, 9.106, 10448.773, 474.840, 52861.454 24/10/17,03:23:14,19,10,1, 11.9,1,1, 9.106, 10448.787, 474.863, 52861.372 24/10/17,03:23:15,00,10,1, 11.9,1,1, 9.105, 10448.779, 474.863, 52861.372 24/10/17,03:23:15,01,10,1, 11.9,1,1, 9.105, 10448.752, 474.824, 52861.409 24/10/17,03:23:15,02,10,1, 11.9,1,1, 9.105, 10448.753, 474.839, 52861.396 24/10/17,03:23:15,03,10,1, 11.9,1,1, 9.105, 10448.739, 474.841, 52861.464 24/10/17,03:23:15,04,10,1, 11.9,1,1, 9.105, 10448.744, 474.849, 52861.433 24/10/17,03:23:15,05,10,1, 11.9,1,1, 9.105, 10448.757, 474.858, 52861.427 24/10/17,03:23:15,06,10,1, 11.9,1,1, 9.105, 10448.713, 474.839, 52861.400 24/10/17,03:23:15,07,10,1, 11.9,1,1, 9.105, 10448.696, 474.834, 52861.410 24/10/17,03:23:15,08,10,1, 11.9,1,1, 9.105, 10448.706, 474.851, 52861.407 24/10/17,03:23:15,09,10,1, 11.9,1,1, 9.105, 10448.669, 474.841, 52861.392 24/10/17,03:23:15,10,10,1, 11.9,1,1, 9.105, 10448.698, 474.837, 52861.444 24/10/17,03:23:15,11,10,1, 11.9,1,1, 9.105, 10448.690, 474.866, 52861.453 24/10/17,03:23:15,12,10,1, 11.9,1,1, 9.105, 10448.680, 474.832, 52861.461 24/10/17,03:23:15,13,10,1, 11.9,1,1, 9.105, 10448.665, 474.849, 52861.462 24/10/17,03:23:15,14,10,1, 11.9,1,1, 9.105, 10448.622, 474.850, 52861.452 24/10/17,03:23:15,15,10,1, 11.9,1,1, 9.105, 10448.631, 474.873, 52861.456 24/10/17,03:23:15,16,10,1, 11.9,1,1, 9.105, 10448.640, 474.855, 52861.479 24/10/17,03:23:15,17,10,1, 11.9,1,1, 9.105, 10448.602, 474.849, 52861.378 24/10/17,03:23:15,18,10,1, 11.9,1,1, 9.105, 10448.627, 474.846, 52861.425 24/10/17,03:23:15,19,10,1, 11.9,1,1, 9.105, 10448.606, 474.888, 52861.491 24/10/17,03:23:16,00,10,1, 11.9,1,1, 9.105, 10448.604, 474.888, 52861.491 24/10/17,03:23:16,01,10,1, 11.9,1,1, 9.105, 10448.557, 474.845, 52861.522 24/10/17,03:23:16,02,10,1, 11.9,1,1, 9.105, 10448.573, 474.855, 52861.446 24/10/17,03:23:16,03,10,1, 11.9,1,1, 9.105, 10448.578, 474.836, 52861.332 24/10/17,03:23:16,04,10,1, 11.9,1,1, 9.105, 10448.568, 474.867, 52861.528 24/10/17,03:23:16,05,10,1, 11.9,1,1, 9.105, 10448.542, 474.847, 52861.436 24/10/17,03:23:16,06,10,1, 11.9,1,1, 9.105, 10448.542, 474.873, 52861.540 24/10/17,03:23:16,07,10,1, 11.9,1,1, 9.105, 10448.529, 474.858, 52861.453 24/10/17,03:23:16,08,10,1, 11.9,1,1, 9.105, 10448.526, 474.852, 52861.475 24/10/17,03:23:16,09,10,1, 11.9,1,1, 9.105, 10448.504, 474.841, 52861.480 24/10/17,03:23:16,10,10,1, 11.9,1,1, 9.105, 10448.497, 474.859, 52861.501 24/10/17,03:23:16,11,10,1, 11.9,1,1, 9.105, 10448.487, 474.869, 52861.510 24/10/17,03:23:16,12,10,1, 11.9,1,1, 9.105, 10448.510, 474.878, 52861.485 24/10/17,03:23:16,13,10,1, 11.9,1,1, 9.105, 10448.479, 474.875, 52861.522 24/10/17,03:23:16,14,10,1, 11.9,1,1, 9.105, 10448.489, 474.883, 52861.492 24/10/17,03:23:16,15,10,1, 11.9,1,1, 9.105, 10448.471, 474.872, 52861.555 24/10/17,03:23:16,16,10,1, 11.9,1,1, 9.105, 10448.455, 474.898, 52861.607 24/10/17,03:23:16,17,10,1, 11.9,1,1, 9.105, 10448.490, 474.864, 52861.533 24/10/17,03:23:16,18,10,1, 11.9,1,1, 9.105, 10448.497, 474.886, 52861.547 24/10/17,03:23:16,19,10,1, 11.9,1,1, 9.105, 10448.475, 474.896, 52861.427 24/10/17,03:23:17,00,09,1, 11.9,1,1, 9.106, 10448.470, 474.896, 52861.427 24/10/17,03:23:17,01,09,1, 11.9,1,1, 9.106, 10448.442, 474.913, 52861.552 24/10/17,03:23:17,02,09,1, 11.9,1,1, 9.106, 10448.462, 474.929, 52861.487 24/10/17,03:23:17,03,09,1, 11.9,1,1, 9.106, 10448.452, 474.896, 52861.488 24/10/17,03:23:17,04,09,1, 11.9,1,1, 9.106, 10448.427, 474.932, 52861.588 24/10/17,03:23:17,05,09,1, 11.9,1,1, 9.106, 10448.429, 474.909, 52861.568 24/10/17,03:23:17,06,09,1, 11.9,1,1, 9.106, 10448.429, 474.924, 52861.585 24/10/17,03:23:17,07,09,1, 11.9,1,1, 9.106, 10448.412, 474.952, 52861.573 24/10/17,03:23:17,08,09,1, 11.9,1,1, 9.106, 10448.383, 474.951, 52861.596 24/10/17,03:23:17,09,09,1, 11.9,1,1, 9.106, 10448.424, 474.962, 52861.551 24/10/17,03:23:17,10,09,1, 11.9,1,1, 9.106, 10448.387, 474.979, 52861.574 24/10/17,03:23:17,11,09,1, 11.9,1,1, 9.106, 10448.408, 474.979, 52861.603 24/10/17,03:23:17,12,09,1, 11.9,1,1, 9.106, 10448.402, 474.951, 52861.537 24/10/17,03:23:17,13,09,1, 11.9,1,1, 9.106, 10448.389, 474.981, 52861.638 24/10/17,03:23:17,14,09,1, 11.9,1,1, 9.106, 10448.372, 474.999, 52861.624 24/10/17,03:23:17,15,09,1, 11.9,1,1, 9.106, 10448.390, 474.993, 52861.601 24/10/17,03:23:17,16,09,1, 11.9,1,1, 9.106, 10448.382, 475.008, 52861.669 24/10/17,03:23:17,17,09,1, 11.9,1,1, 9.106, 10448.371, 475.018, 52861.640 24/10/17,03:23:17,18,09,1, 11.9,1,1, 9.106, 10448.384, 475.040, 52861.664 24/10/17,03:23:17,19,09,1, 11.9,1,1, 9.106, 10448.375, 475.021, 52861.605 24/10/17,03:23:18,00,10,1, 11.9,1,1, 9.109, 10448.370, 475.021, 52861.605 24/10/17,03:23:18,01,10,1, 11.9,1,1, 9.109, 10448.370, 475.045, 52861.666 24/10/17,03:23:18,02,10,1, 11.9,1,1, 9.109, 10448.382, 475.064, 52861.638 24/10/17,03:23:18,03,10,1, 11.9,1,1, 9.109, 10448.360, 475.074, 52861.666 24/10/17,03:23:18,04,10,1, 11.9,1,1, 9.109, 10448.344, 475.084, 52861.690 24/10/17,03:23:18,05,10,1, 11.9,1,1, 9.109, 10448.348, 475.081, 52861.654 24/10/17,03:23:18,06,10,1, 11.9,1,1, 9.109, 10448.351, 475.095, 52861.734 24/10/17,03:23:18,07,10,1, 11.9,1,1, 9.109, 10448.344, 475.069, 52861.662 24/10/17,03:23:18,08,10,1, 11.9,1,1, 9.109, 10448.325, 475.091, 52861.664 24/10/17,03:23:18,09,10,1, 11.9,1,1, 9.109, 10448.348, 475.115, 52861.660 24/10/17,03:23:18,10,10,1, 11.9,1,1, 9.109, 10448.316, 475.125, 52861.670 24/10/17,03:23:18,11,10,1, 11.9,1,1, 9.109, 10448.334, 475.113, 52861.714 24/10/17,03:23:18,12,10,1, 11.9,1,1, 9.109, 10448.322, 475.136, 52861.683 24/10/17,03:23:18,13,10,1, 11.9,1,1, 9.109, 10448.296, 475.141, 52861.708 24/10/17,03:23:18,14,10,1, 11.9,1,1, 9.109, 10448.308, 475.134, 52861.645 24/10/17,03:23:18,15,10,1, 11.9,1,1, 9.109, 10448.296, 475.165, 52861.637 24/10/17,03:23:18,16,10,1, 11.9,1,1, 9.109, 10448.317, 475.145, 52861.666 24/10/17,03:23:18,17,10,1, 11.9,1,1, 9.109, 10448.303, 475.157, 52861.644 24/10/17,03:23:18,18,10,1, 11.9,1,1, 9.109, 10448.273, 475.191, 52861.719 24/10/17,03:23:18,19,10,1, 11.9,1,1, 9.109, 10448.274, 475.168, 52861.638 24/10/17,03:23:19,00,08,1, 11.9,1,1, 9.105, 10448.270, 475.168, 52861.638 24/10/17,03:23:19,01,08,1, 11.9,1,1, 9.105, 10448.276, 475.199, 52861.731 24/10/17,03:23:19,02,08,1, 11.9,1,1, 9.105, 10448.274, 475.197, 52861.645 24/10/17,03:23:19,03,08,1, 11.9,1,1, 9.105, 10448.301, 475.213, 52861.645 24/10/17,03:23:19,04,08,1, 11.9,1,1, 9.105, 10448.267, 475.173, 52861.669 24/10/17,03:23:19,05,08,1, 11.9,1,1, 9.105, 10448.256, 475.223, 52861.724 24/10/17,03:23:19,06,08,1, 11.9,1,1, 9.105, 10448.235, 475.186, 52861.643 24/10/17,03:23:19,07,08,1, 11.9,1,1, 9.105, 10448.249, 475.197, 52861.731 24/10/17,03:23:19,08,08,1, 11.9,1,1, 9.105, 10448.238, 475.173, 52861.653 24/10/17,03:23:19,09,08,1, 11.9,1,1, 9.105, 10448.251, 475.202, 52861.626 24/10/17,03:23:19,10,08,1, 11.9,1,1, 9.105, 10448.231, 475.184, 52861.660 24/10/17,03:23:19,11,08,1, 11.9,1,1, 9.105, 10448.234, 475.178, 52861.649 24/10/17,03:23:19,12,08,1, 11.9,1,1, 9.105, 10448.234, 475.177, 52861.620 24/10/17,03:23:19,13,08,1, 11.9,1,1, 9.105, 10448.207, 475.181, 52861.631 24/10/17,03:23:19,14,08,1, 11.9,1,1, 9.105, 10448.218, 475.158, 52861.667 24/10/17,03:23:19,15,08,1, 11.9,1,1, 9.105, 10448.212, 475.152, 52861.613 24/10/17,03:23:19,16,08,1, 11.9,1,1, 9.105, 10448.208, 475.162, 52861.557 24/10/17,03:23:19,17,08,1, 11.9,1,1, 9.105, 10448.206, 475.168, 52861.563 24/10/17,03:23:19,18,08,1, 11.9,1,1, 9.105, 10448.198, 475.142, 52861.587 24/10/17,03:23:19,19,08,1, 11.9,1,1, 9.105, 10448.179, 475.140, 52861.566 24/10/17,03:23:20,00,09,1, 11.9,1,1, 9.104, 10448.178, 475.140, 52861.566 24/10/17,03:23:20,01,09,1, 11.9,1,1, 9.104, 10448.180, 475.142, 52861.548 24/10/17,03:23:20,02,09,1, 11.9,1,1, 9.104, 10448.155, 475.111, 52861.538 24/10/17,03:23:20,03,09,1, 11.9,1,1, 9.104, 10448.185, 475.111, 52861.560 24/10/17,03:23:20,04,09,1, 11.9,1,1, 9.104, 10448.141, 475.067, 52861.426 24/10/17,03:23:20,05,09,1, 11.9,1,1, 9.104, 10448.188, 475.078, 52861.514 24/10/17,03:23:20,06,09,1, 11.9,1,1, 9.104, 10448.180, 475.061, 52861.476 24/10/17,03:23:20,07,09,1, 11.9,1,1, 9.104, 10448.179, 475.047, 52861.383 24/10/17,03:23:20,08,09,1, 11.9,1,1, 9.104, 10448.166, 475.052, 52861.431 24/10/17,03:23:20,09,09,1, 11.9,1,1, 9.104, 10448.167, 475.024, 52861.398 24/10/17,03:23:20,10,09,1, 11.9,1,1, 9.104, 10448.146, 475.008, 52861.470 24/10/17,03:23:20,11,09,1, 11.9,1,1, 9.104, 10448.151, 475.017, 52861.472 24/10/17,03:23:20,12,09,1, 11.9,1,1, 9.104, 10448.171, 475.005, 52861.376 24/10/17,03:23:20,13,09,1, 11.9,1,1, 9.104, 10448.160, 474.991, 52861.385 24/10/17,03:23:20,14,09,1, 11.9,1,1, 9.104, 10448.166, 474.953, 52861.401 24/10/17,03:23:20,15,09,1, 11.9,1,1, 9.104, 10448.167, 474.968, 52861.354 24/10/17,03:23:20,16,09,1, 11.9,1,1, 9.104, 10448.153, 474.943, 52861.354 24/10/17,03:23:20,17,09,1, 11.9,1,1, 9.104, 10448.191, 474.923, 52861.330 24/10/17,03:23:20,18,09,1, 11.9,1,1, 9.104, 10448.160, 474.917, 52861.388 24/10/17,03:23:20,19,09,1, 11.9,1,1, 9.104, 10448.165, 474.914, 52861.276 24/10/17,03:23:21,00,08,1, 11.9,1,1, 9.106, 10448.161, 474.914, 52861.276 24/10/17,03:23:21,01,08,1, 11.9,1,1, 9.106, 10448.156, 474.861, 52861.279 24/10/17,03:23:21,02,08,1, 11.9,1,1, 9.106, 10448.169, 474.862, 52861.316 24/10/17,03:23:21,03,08,1, 11.9,1,1, 9.106, 10448.157, 474.864, 52861.270 24/10/17,03:23:21,04,08,1, 11.9,1,1, 9.106, 10448.177, 474.814, 52861.256 24/10/17,03:23:21,05,08,1, 11.9,1,1, 9.106, 10448.167, 474.826, 52861.270 24/10/17,03:23:21,06,08,1, 11.9,1,1, 9.106, 10448.196, 474.827, 52861.235 24/10/17,03:23:21,07,08,1, 11.9,1,1, 9.106, 10448.173, 474.797, 52861.211 24/10/17,03:23:21,08,08,1, 11.9,1,1, 9.106, 10448.202, 474.808, 52861.254 24/10/17,03:23:21,09,08,1, 11.9,1,1, 9.106, 10448.174, 474.786, 52861.156 24/10/17,03:23:21,10,08,1, 11.9,1,1, 9.106, 10448.157, 474.781, 52861.217 24/10/17,03:23:21,11,08,1, 11.9,1,1, 9.106, 10448.202, 474.770, 52861.172 24/10/17,03:23:21,12,08,1, 11.9,1,1, 9.106, 10448.179, 474.744, 52861.141 24/10/17,03:23:21,13,08,1, 11.9,1,1, 9.106, 10448.218, 474.730, 52861.124 24/10/17,03:23:21,14,08,1, 11.9,1,1, 9.106, 10448.209, 474.728, 52861.197 24/10/17,03:23:21,15,08,1, 11.9,1,1, 9.106, 10448.202, 474.713, 52861.152 24/10/17,03:23:21,16,08,1, 11.9,1,1, 9.106, 10448.195, 474.697, 52861.072 24/10/17,03:23:21,17,08,1, 11.9,1,1, 9.106, 10448.251, 474.671, 52861.063 24/10/17,03:23:21,18,08,1, 11.9,1,1, 9.106, 10448.230, 474.638, 52861.096 24/10/17,03:23:21,19,08,1, 11.9,1,1, 9.106, 10448.247, 474.626, 52861.047 24/10/17,03:23:22,00,09,1, 11.9,1,1, 9.108, 10448.245, 474.626, 52861.047 24/10/17,03:23:22,01,09,1, 11.9,1,1, 9.108, 10448.252, 474.621, 52861.029 24/10/17,03:23:22,02,09,1, 11.9,1,1, 9.108, 10448.240, 474.582, 52861.013 24/10/17,03:23:22,03,09,1, 11.9,1,1, 9.108, 10448.271, 474.565, 52861.038 24/10/17,03:23:22,04,09,1, 11.9,1,1, 9.108, 10448.281, 474.541, 52860.937 24/10/17,03:23:22,05,09,1, 11.9,1,1, 9.108, 10448.262, 474.551, 52860.996 24/10/17,03:23:22,06,09,1, 11.9,1,1, 9.108, 10448.260, 474.504, 52861.016 24/10/17,03:23:22,07,09,1, 11.9,1,1, 9.108, 10448.266, 474.497, 52860.959 24/10/17,03:23:22,08,09,1, 11.9,1,1, 9.108, 10448.268, 474.491, 52861.006 24/10/17,03:23:22,09,09,1, 11.9,1,1, 9.108, 10448.270, 474.463, 52860.982 24/10/17,03:23:22,10,09,1, 11.9,1,1, 9.108, 10448.297, 474.447, 52860.881 24/10/17,03:23:22,11,09,1, 11.9,1,1, 9.108, 10448.301, 474.440, 52860.942 24/10/17,03:23:22,12,09,1, 11.9,1,1, 9.108, 10448.296, 474.418, 52860.913 24/10/17,03:23:22,13,09,1, 11.9,1,1, 9.108, 10448.307, 474.403, 52860.867 24/10/17,03:23:22,14,09,1, 11.9,1,1, 9.108, 10448.278, 474.388, 52860.899 24/10/17,03:23:22,15,09,1, 11.9,1,1, 9.108, 10448.302, 474.333, 52860.814 24/10/17,03:23:22,16,09,1, 11.9,1,1, 9.108, 10448.346, 474.346, 52860.780 24/10/17,03:23:22,17,09,1, 11.9,1,1, 9.108, 10448.345, 474.349, 52860.879 24/10/17,03:23:22,18,09,1, 11.9,1,1, 9.108, 10448.320, 474.312, 52860.765 24/10/17,03:23:22,19,09,1, 11.9,1,1, 9.108, 10448.322, 474.300, 52860.794 24/10/17,03:23:23,00,09,1, 11.9,1,1, 9.108, 10448.320, 474.300, 52860.794 24/10/17,03:23:23,01,09,1, 11.9,1,1, 9.108, 10448.340, 474.254, 52860.752 24/10/17,03:23:23,02,09,1, 11.9,1,1, 9.108, 10448.352, 474.238, 52860.794 24/10/17,03:23:23,03,09,1, 11.9,1,1, 9.108, 10448.336, 474.225, 52860.754 24/10/17,03:23:23,04,09,1, 11.9,1,1, 9.108, 10448.353, 474.225, 52860.758 24/10/17,03:23:23,05,09,1, 11.9,1,1, 9.108, 10448.366, 474.179, 52860.755 24/10/17,03:23:23,06,09,1, 11.9,1,1, 9.108, 10448.346, 474.174, 52860.734 24/10/17,03:23:23,07,09,1, 11.9,1,1, 9.108, 10448.328, 474.138, 52860.732 24/10/17,03:23:23,08,09,1, 11.9,1,1, 9.108, 10448.366, 474.119, 52860.697 24/10/17,03:23:23,09,09,1, 11.9,1,1, 9.108, 10448.357, 474.099, 52860.722 24/10/17,03:23:23,10,09,1, 11.9,1,1, 9.108, 10448.377, 474.083, 52860.657 24/10/17,03:23:23,11,09,1, 11.9,1,1, 9.108, 10448.358, 474.076, 52860.708 24/10/17,03:23:23,12,09,1, 11.9,1,1, 9.108, 10448.369, 474.044, 52860.658 24/10/17,03:23:23,13,09,1, 11.9,1,1, 9.108, 10448.364, 474.042, 52860.659 24/10/17,03:23:23,14,09,1, 11.9,1,1, 9.108, 10448.382, 474.035, 52860.727 24/10/17,03:23:23,15,09,1, 11.9,1,1, 9.108, 10448.414, 473.998, 52860.601 24/10/17,03:23:23,16,09,1, 11.9,1,1, 9.108, 10448.406, 473.975, 52860.640 24/10/17,03:23:23,17,09,1, 11.9,1,1, 9.108, 10448.406, 473.950, 52860.616 24/10/17,03:23:23,18,09,1, 11.9,1,1, 9.108, 10448.413, 473.946, 52860.616 24/10/17,03:23:23,19,09,1, 11.9,1,1, 9.108, 10448.397, 473.911, 52860.626 24/10/17,03:23:24,00,08,1, 11.9,1,1, 9.108, 10448.395, 473.911, 52860.626 24/10/17,03:23:24,01,08,1, 11.9,1,1, 9.108, 10448.430, 473.898, 52860.621 24/10/17,03:23:24,02,08,1, 11.9,1,1, 9.108, 10448.418, 473.869, 52860.607 24/10/17,03:23:24,03,08,1, 11.9,1,1, 9.108, 10448.417, 473.839, 52860.586 24/10/17,03:23:24,04,08,1, 11.9,1,1, 9.108, 10448.438, 473.852, 52860.540 24/10/17,03:23:24,05,08,1, 11.9,1,1, 9.108, 10448.450, 473.820, 52860.540 24/10/17,03:23:24,06,08,1, 11.9,1,1, 9.108, 10448.445, 473.789, 52860.590 24/10/17,03:23:24,07,08,1, 11.9,1,1, 9.108, 10448.441, 473.788, 52860.563 24/10/17,03:23:24,08,08,1, 11.9,1,1, 9.108, 10448.417, 473.737, 52860.563 24/10/17,03:23:24,09,08,1, 11.9,1,1, 9.108, 10448.440, 473.729, 52860.586 24/10/17,03:23:24,10,08,1, 11.9,1,1, 9.108, 10448.443, 473.706, 52860.570 24/10/17,03:23:24,11,08,1, 11.9,1,1, 9.108, 10448.432, 473.676, 52860.567 24/10/17,03:23:24,12,08,1, 11.9,1,1, 9.108, 10448.433, 473.649, 52860.454 24/10/17,03:23:24,13,08,1, 11.9,1,1, 9.108, 10448.427, 473.632, 52860.491 24/10/17,03:23:24,14,08,1, 11.9,1,1, 9.108, 10448.452, 473.597, 52860.515 24/10/17,03:23:24,15,08,1, 11.9,1,1, 9.108, 10448.461, 473.580, 52860.540 24/10/17,03:23:24,16,08,1, 11.9,1,1, 9.108, 10448.445, 473.571, 52860.525 24/10/17,03:23:24,17,08,1, 11.9,1,1, 9.108, 10448.459, 473.519, 52860.485 24/10/17,03:23:24,18,08,1, 11.9,1,1, 9.108, 10448.436, 473.523, 52860.474 24/10/17,03:23:24,19,08,1, 11.9,1,1, 9.108, 10448.479, 473.501, 52860.526 24/10/17,03:23:25,00,08,1, 11.9,1,1, 9.106, 10448.478, 473.501, 52860.526 24/10/17,03:23:25,01,08,1, 11.9,1,1, 9.106, 10448.477, 473.440, 52860.454 24/10/17,03:23:25,02,08,1, 11.9,1,1, 9.106, 10448.466, 473.408, 52860.451 24/10/17,03:23:25,03,08,1, 11.9,1,1, 9.106, 10448.496, 473.369, 52860.461 24/10/17,03:23:25,04,08,1, 11.9,1,1, 9.106, 10448.492, 473.358, 52860.488 24/10/17,03:23:25,05,08,1, 11.9,1,1, 9.106, 10448.494, 473.334, 52860.477 24/10/17,03:23:25,06,08,1, 11.9,1,1, 9.106, 10448.510, 473.297, 52860.458 24/10/17,03:23:25,07,08,1, 11.9,1,1, 9.106, 10448.527, 473.293, 52860.454 24/10/17,03:23:25,08,08,1, 11.9,1,1, 9.106, 10448.540, 473.237, 52860.426 24/10/17,03:23:25,09,08,1, 11.9,1,1, 9.106, 10448.515, 473.207, 52860.440 24/10/17,03:23:25,10,08,1, 11.9,1,1, 9.106, 10448.559, 473.169, 52860.353 24/10/17,03:23:25,11,08,1, 11.9,1,1, 9.106, 10448.549, 473.141, 52860.431 24/10/17,03:23:25,12,08,1, 11.9,1,1, 9.106, 10448.563, 473.105, 52860.467 24/10/17,03:23:25,13,08,1, 11.9,1,1, 9.106, 10448.580, 473.098, 52860.464 24/10/17,03:23:25,14,08,1, 11.9,1,1, 9.106, 10448.583, 473.070, 52860.382 24/10/17,03:23:25,15,08,1, 11.9,1,1, 9.106, 10448.600, 473.041, 52860.376 24/10/17,03:23:25,16,08,1, 11.9,1,1, 9.106, 10448.599, 473.001, 52860.345 24/10/17,03:23:25,17,08,1, 11.9,1,1, 9.106, 10448.632, 472.952, 52860.349 24/10/17,03:23:25,18,08,1, 11.9,1,1, 9.106, 10448.628, 472.933, 52860.430 24/10/17,03:23:25,19,08,1, 11.9,1,1, 9.106, 10448.658, 472.928, 52860.375 24/10/17,03:23:26,00,08,1, 11.9,1,1, 9.105, 10448.654, 472.928, 52860.375 24/10/17,03:23:26,01,08,1, 11.9,1,1, 9.105, 10448.675, 472.896, 52860.309 24/10/17,03:23:26,02,08,1, 11.9,1,1, 9.105, 10448.706, 472.859, 52860.402 24/10/17,03:23:26,03,08,1, 11.9,1,1, 9.105, 10448.725, 472.800, 52860.409 24/10/17,03:23:26,04,08,1, 11.9,1,1, 9.105, 10448.735, 472.791, 52860.398 24/10/17,03:23:26,05,08,1, 11.9,1,1, 9.105, 10448.775, 472.767, 52860.386 24/10/17,03:23:26,06,08,1, 11.9,1,1, 9.105, 10448.772, 472.725, 52860.317 24/10/17,03:23:26,07,08,1, 11.9,1,1, 9.105, 10448.785, 472.695, 52860.348 24/10/17,03:23:26,08,08,1, 11.9,1,1, 9.105, 10448.797, 472.681, 52860.346 24/10/17,03:23:26,09,08,1, 11.9,1,1, 9.105, 10448.839, 472.648, 52860.290 24/10/17,03:23:26,10,08,1, 11.9,1,1, 9.105, 10448.870, 472.612, 52860.298 24/10/17,03:23:26,11,08,1, 11.9,1,1, 9.105, 10448.868, 472.574, 52860.335 24/10/17,03:23:26,12,08,1, 11.9,1,1, 9.105, 10448.852, 472.587, 52860.342 24/10/17,03:23:26,13,08,1, 11.9,1,1, 9.105, 10448.877, 472.513, 52860.299 24/10/17,03:23:26,14,08,1, 11.9,1,1, 9.105, 10448.925, 472.511, 52860.252 24/10/17,03:23:26,15,08,1, 11.9,1,1, 9.105, 10448.938, 472.483, 52860.294 24/10/17,03:23:26,16,08,1, 11.9,1,1, 9.105, 10448.962, 472.431, 52860.281 24/10/17,03:23:26,17,08,1, 11.9,1,1, 9.105, 10448.978, 472.402, 52860.277 24/10/17,03:23:26,18,08,1, 11.9,1,1, 9.105, 10448.991, 472.375, 52860.269 24/10/17,03:23:26,19,08,1, 11.9,1,1, 9.105, 10449.015, 472.348, 52860.309 24/10/17,03:23:27,00,09,1, 11.9,1,1, 9.106, 10449.013, 472.348, 52860.309 24/10/17,03:23:27,01,09,1, 11.9,1,1, 9.106, 10449.048, 472.274, 52860.224 24/10/17,03:23:27,02,09,1, 11.9,1,1, 9.106, 10449.068, 472.238, 52860.302 24/10/17,03:23:27,03,09,1, 11.9,1,1, 9.106, 10449.079, 472.214, 52860.300 24/10/17,03:23:27,04,09,1, 11.9,1,1, 9.106, 10449.094, 472.182, 52860.299 24/10/17,03:23:27,05,09,1, 11.9,1,1, 9.106, 10449.114, 472.149, 52860.246 24/10/17,03:23:27,06,09,1, 11.9,1,1, 9.106, 10449.155, 472.109, 52860.223 24/10/17,03:23:27,07,09,1, 11.9,1,1, 9.106, 10449.157, 472.072, 52860.282 24/10/17,03:23:27,08,09,1, 11.9,1,1, 9.106, 10449.202, 472.076, 52860.228 24/10/17,03:23:27,09,09,1, 11.9,1,1, 9.106, 10449.213, 472.045, 52860.232 24/10/17,03:23:27,10,09,1, 11.9,1,1, 9.106, 10449.247, 471.965, 52860.255 24/10/17,03:23:27,11,09,1, 11.9,1,1, 9.106, 10449.256, 471.946, 52860.214 24/10/17,03:23:27,12,09,1, 11.9,1,1, 9.106, 10449.274, 471.929, 52860.166 24/10/17,03:23:27,13,09,1, 11.9,1,1, 9.106, 10449.308, 471.881, 52860.183 24/10/17,03:23:27,14,09,1, 11.9,1,1, 9.106, 10449.315, 471.843, 52860.160 24/10/17,03:23:27,15,09,1, 11.9,1,1, 9.106, 10449.322, 471.820, 52860.194 24/10/17,03:23:27,16,09,1, 11.9,1,1, 9.106, 10449.344, 471.785, 52860.162 24/10/17,03:23:27,17,09,1, 11.9,1,1, 9.106, 10449.378, 471.756, 52860.190 24/10/17,03:23:27,18,09,1, 11.9,1,1, 9.106, 10449.376, 471.697, 52860.122 24/10/17,03:23:27,19,09,1, 11.9,1,1, 9.106, 10449.397, 471.667, 52860.150 24/10/17,03:23:28,00,09,1, 11.9,1,1, 9.105, 10449.396, 471.667, 52860.150 24/10/17,03:23:28,01,09,1, 11.9,1,1, 9.105, 10449.441, 471.641, 52860.153 24/10/17,03:23:28,02,09,1, 11.9,1,1, 9.105, 10449.445, 471.620, 52860.129 24/10/17,03:23:28,03,09,1, 11.9,1,1, 9.105, 10449.491, 471.581, 52860.178 24/10/17,03:23:28,04,09,1, 11.9,1,1, 9.105, 10449.504, 471.543, 52860.164 24/10/17,03:23:28,05,09,1, 11.9,1,1, 9.105, 10449.512, 471.519, 52860.175 24/10/17,03:23:28,06,09,1, 11.9,1,1, 9.105, 10449.553, 471.483, 52860.118 24/10/17,03:23:28,07,09,1, 11.9,1,1, 9.105, 10449.554, 471.466, 52860.148 24/10/17,03:23:28,08,09,1, 11.9,1,1, 9.105, 10449.587, 471.419, 52860.116 24/10/17,03:23:28,09,09,1, 11.9,1,1, 9.105, 10449.592, 471.405, 52860.108 24/10/17,03:23:28,10,09,1, 11.9,1,1, 9.105, 10449.607, 471.392, 52860.135 24/10/17,03:23:28,11,09,1, 11.9,1,1, 9.105, 10449.647, 471.335, 52860.120 24/10/17,03:23:28,12,09,1, 11.9,1,1, 9.105, 10449.644, 471.305, 52860.035 24/10/17,03:23:28,13,09,1, 11.9,1,1, 9.105, 10449.667, 471.300, 52860.107 24/10/17,03:23:28,14,09,1, 11.9,1,1, 9.105, 10449.685, 471.255, 52860.060 24/10/17,03:23:28,15,09,1, 11.9,1,1, 9.105, 10449.688, 471.238, 52860.058 24/10/17,03:23:28,16,09,1, 11.9,1,1, 9.105, 10449.727, 471.201, 52860.091 24/10/17,03:23:28,17,09,1, 11.9,1,1, 9.105, 10449.722, 471.193, 52860.066 24/10/17,03:23:28,18,09,1, 11.9,1,1, 9.105, 10449.759, 471.151, 52860.110 24/10/17,03:23:28,19,09,1, 11.9,1,1, 9.105, 10449.795, 471.128, 52860.060 24/10/17,03:23:29,00,08,1, 11.9,1,1, 9.107, 10449.789, 471.128, 52860.060 24/10/17,03:23:29,01,08,1, 11.9,1,1, 9.107, 10449.820, 471.098, 52860.051 24/10/17,03:23:29,02,08,1, 11.9,1,1, 9.107, 10449.817, 471.060, 52860.094 24/10/17,03:23:29,03,08,1, 11.9,1,1, 9.107, 10449.834, 471.026, 52860.048 24/10/17,03:23:29,04,08,1, 11.9,1,1, 9.107, 10449.845, 471.022, 52860.324 24/10/17,03:23:29,05,08,1, 11.9,1,1, 9.107, 10449.904, 470.970, 52860.116 24/10/17,03:23:29,06,08,1, 11.9,1,1, 9.107, 10449.897, 470.948, 52860.060 24/10/17,03:23:29,07,08,1, 11.9,1,1, 9.107, 10449.937, 470.914, 52860.017 24/10/17,03:23:29,08,08,1, 11.9,1,1, 9.107, 10449.916, 470.903, 52860.036 24/10/17,03:23:29,09,08,1, 11.9,1,1, 9.107, 10449.934, 470.880, 52860.083 24/10/17,03:23:29,10,08,1, 11.9,1,1, 9.107, 10449.945, 470.843, 52860.089 24/10/17,03:23:29,11,08,1, 11.9,1,1, 9.107, 10449.960, 470.821, 52860.106 24/10/17,03:23:29,12,08,1, 11.9,1,1, 9.107, 10449.976, 470.780, 52860.020 24/10/17,03:23:29,13,08,1, 11.9,1,1, 9.107, 10449.997, 470.772, 52860.022 24/10/17,03:23:29,14,08,1, 11.9,1,1, 9.107, 10450.015, 470.745, 52860.064 24/10/17,03:23:29,15,08,1, 11.9,1,1, 9.107, 10450.039, 470.711, 52860.020 24/10/17,03:23:29,16,08,1, 11.9,1,1, 9.107, 10450.014, 470.702, 52860.054 24/10/17,03:23:29,17,08,1, 11.9,1,1, 9.107, 10450.066, 470.667, 52859.993 24/10/17,03:23:29,18,08,1, 11.9,1,1, 9.107, 10450.025, 470.650, 52860.108 24/10/17,03:23:29,19,08,1, 11.9,1,1, 9.107, 10450.063, 470.609, 52860.013 24/10/17,03:23:30,00,08,1, 12.0,1,1, 9.105, 10450.056, 470.609, 52860.013 24/10/17,03:23:30,01,08,1, 12.0,1,1, 9.105, 10450.111, 470.573, 52859.866 24/10/17,03:23:30,02,08,1, 12.0,1,1, 9.105, 10450.128, 470.526, 52859.999 24/10/17,03:23:30,03,08,1, 12.0,1,1, 9.105, 10450.112, 470.512, 52860.029 24/10/17,03:23:30,04,08,1, 12.0,1,1, 9.105, 10450.133, 470.485, 52859.998 24/10/17,03:23:30,05,08,1, 12.0,1,1, 9.105, 10450.153, 470.473, 52859.984 24/10/17,03:23:30,06,08,1, 12.0,1,1, 9.105, 10450.158, 470.454, 52859.982 24/10/17,03:23:30,07,08,1, 12.0,1,1, 9.105, 10450.167, 470.439, 52859.987 24/10/17,03:23:30,08,08,1, 12.0,1,1, 9.105, 10450.165, 470.383, 52859.918 24/10/17,03:23:30,09,08,1, 12.0,1,1, 9.105, 10450.174, 470.410, 52859.974 24/10/17,03:23:30,10,08,1, 12.0,1,1, 9.105, 10450.194, 470.345, 52859.930 24/10/17,03:23:30,11,08,1, 12.0,1,1, 9.105, 10450.169, 470.338, 52859.978 24/10/17,03:23:30,12,08,1, 12.0,1,1, 9.105, 10450.221, 470.303, 52859.922 24/10/17,03:23:30,13,08,1, 12.0,1,1, 9.105, 10450.204, 470.287, 52859.939 24/10/17,03:23:30,14,08,1, 12.0,1,1, 9.105, 10450.222, 470.258, 52860.115 24/10/17,03:23:30,15,08,1, 12.0,1,1, 9.105, 10450.236, 470.231, 52859.896 24/10/17,03:23:30,16,08,1, 12.0,1,1, 9.105, 10450.246, 470.208, 52859.917 24/10/17,03:23:30,17,08,1, 12.0,1,1, 9.105, 10450.250, 470.194, 52859.902 24/10/17,03:23:30,18,08,1, 12.0,1,1, 9.105, 10450.270, 470.167, 52859.888 24/10/17,03:23:30,19,08,1, 12.0,1,1, 9.105, 10450.288, 470.141, 52859.948 24/10/17,03:23:31,00,09,1, 11.9,1,1, 9.109, 10450.281, 470.141, 52859.948 24/10/17,03:23:31,01,09,1, 11.9,1,1, 9.109, 10450.283, 470.099, 52859.928 24/10/17,03:23:31,02,09,1, 11.9,1,1, 9.109, 10450.326, 470.095, 52859.991 24/10/17,03:23:31,03,09,1, 11.9,1,1, 9.109, 10450.319, 470.057, 52859.991 24/10/17,03:23:31,04,09,1, 11.9,1,1, 9.109, 10450.329, 470.014, 52859.974 24/10/17,03:23:31,05,09,1, 11.9,1,1, 9.109, 10450.328, 469.982, 52859.926 24/10/17,03:23:31,06,09,1, 11.9,1,1, 9.109, 10450.340, 469.983, 52859.940 24/10/17,03:23:31,07,09,1, 11.9,1,1, 9.109, 10450.352, 469.968, 52859.956 24/10/17,03:23:31,08,09,1, 11.9,1,1, 9.109, 10450.361, 469.929, 52859.948 24/10/17,03:23:31,09,09,1, 11.9,1,1, 9.109, 10450.398, 469.934, 52859.916 24/10/17,03:23:31,10,09,1, 11.9,1,1, 9.109, 10450.399, 469.915, 52859.924 24/10/17,03:23:31,11,09,1, 11.9,1,1, 9.109, 10450.415, 469.871, 52859.899 24/10/17,03:23:31,12,09,1, 11.9,1,1, 9.109, 10450.425, 469.851, 52859.864 24/10/17,03:23:31,13,09,1, 11.9,1,1, 9.109, 10450.423, 469.843, 52859.938 24/10/17,03:23:31,14,09,1, 11.9,1,1, 9.109, 10450.448, 469.787, 52859.870 24/10/17,03:23:31,15,09,1, 11.9,1,1, 9.109, 10450.429, 469.783, 52859.916 24/10/17,03:23:31,16,09,1, 11.9,1,1, 9.109, 10450.440, 469.748, 52859.848 24/10/17,03:23:31,17,09,1, 11.9,1,1, 9.109, 10450.458, 469.720, 52859.890 24/10/17,03:23:31,18,09,1, 11.9,1,1, 9.109, 10450.471, 469.713, 52859.869 24/10/17,03:23:31,19,09,1, 11.9,1,1, 9.109, 10450.475, 469.688, 52859.873 24/10/17,03:23:32,00,09,1, 11.9,1,1, 9.105, 10450.473, 469.688, 52859.873 24/10/17,03:23:32,01,09,1, 11.9,1,1, 9.105, 10450.492, 469.623, 52859.875 24/10/17,03:23:32,02,09,1, 11.9,1,1, 9.105, 10450.479, 469.616, 52859.928 24/10/17,03:23:32,03,09,1, 11.9,1,1, 9.105, 10450.498, 469.588, 52859.846 24/10/17,03:23:32,04,09,1, 11.9,1,1, 9.105, 10450.508, 469.571, 52859.919 24/10/17,03:23:32,05,09,1, 11.9,1,1, 9.105, 10450.532, 469.518, 52859.835 24/10/17,03:23:32,06,09,1, 11.9,1,1, 9.105, 10450.516, 469.532, 52859.920 24/10/17,03:23:32,07,09,1, 11.9,1,1, 9.105, 10450.556, 469.488, 52859.917 24/10/17,03:23:32,08,09,1, 11.9,1,1, 9.105, 10450.551, 469.464, 52859.886 24/10/17,03:23:32,09,09,1, 11.9,1,1, 9.105, 10450.565, 469.448, 52859.947 24/10/17,03:23:32,10,09,1, 11.9,1,1, 9.105, 10450.559, 469.410, 52859.895 24/10/17,03:23:32,11,09,1, 11.9,1,1, 9.105, 10450.566, 469.376, 52859.876 24/10/17,03:23:32,12,09,1, 11.9,1,1, 9.105, 10450.608, 469.371, 52859.919 24/10/17,03:23:32,13,09,1, 11.9,1,1, 9.105, 10450.607, 469.333, 52859.884 24/10/17,03:23:32,14,09,1, 11.9,1,1, 9.105, 10450.621, 469.322, 52859.913 24/10/17,03:23:32,15,09,1, 11.9,1,1, 9.105, 10450.641, 469.279, 52859.907 24/10/17,03:23:32,16,09,1, 11.9,1,1, 9.105, 10450.625, 469.248, 52859.918 24/10/17,03:23:32,17,09,1, 11.9,1,1, 9.105, 10450.638, 469.226, 52859.824 24/10/17,03:23:32,18,09,1, 11.9,1,1, 9.105, 10450.664, 469.182, 52859.825 24/10/17,03:23:32,19,09,1, 11.9,1,1, 9.105, 10450.634, 469.171, 52859.797 24/10/17,03:23:33,00,09,1, 11.9,1,1, 9.108, 10450.631, 469.171, 52859.797 24/10/17,03:23:33,01,09,1, 11.9,1,1, 9.108, 10450.679, 469.131, 52859.883 24/10/17,03:23:33,02,09,1, 11.9,1,1, 9.108, 10450.655, 469.118, 52859.849 24/10/17,03:23:33,03,09,1, 11.9,1,1, 9.108, 10450.670, 469.105, 52859.884 24/10/17,03:23:33,04,09,1, 11.9,1,1, 9.108, 10450.657, 469.078, 52859.848 24/10/17,03:23:33,05,09,1, 11.9,1,1, 9.108, 10450.679, 469.030, 52859.934 24/10/17,03:23:33,06,09,1, 11.9,1,1, 9.108, 10450.677, 469.020, 52859.823 24/10/17,03:23:33,07,09,1, 11.9,1,1, 9.108, 10450.678, 468.999, 52859.789 24/10/17,03:23:33,08,09,1, 11.9,1,1, 9.108, 10450.660, 468.980, 52859.861 24/10/17,03:23:33,09,09,1, 11.9,1,1, 9.108, 10450.688, 468.959, 52859.872 24/10/17,03:23:33,10,09,1, 11.9,1,1, 9.108, 10450.697, 468.980, 52859.842 24/10/17,03:23:33,11,09,1, 11.9,1,1, 9.108, 10450.683, 468.914, 52859.826 24/10/17,03:23:33,12,09,1, 11.9,1,1, 9.108, 10450.690, 468.900, 52859.829 24/10/17,03:23:33,13,09,1, 11.9,1,1, 9.108, 10450.700, 468.885, 52859.805 24/10/17,03:23:33,14,09,1, 11.9,1,1, 9.108, 10450.689, 468.863, 52859.878 24/10/17,03:23:33,15,09,1, 11.9,1,1, 9.108, 10450.691, 468.866, 52859.824 24/10/17,03:23:33,16,09,1, 11.9,1,1, 9.108, 10450.675, 468.874, 52859.883 24/10/17,03:23:33,17,09,1, 11.9,1,1, 9.108, 10450.713, 468.847, 52859.863 24/10/17,03:23:33,18,09,1, 11.9,1,1, 9.108, 10450.694, 468.864, 52859.891 24/10/17,03:23:33,19,09,1, 11.9,1,1, 9.108, 10450.689, 468.830, 52859.751 24/10/17,03:23:34,00,09,1, 12.0,1,1, 9.108, 10450.681, 468.830, 52859.751 24/10/17,03:23:34,01,09,1, 12.0,1,1, 9.108, 10450.703, 468.801, 52859.855 24/10/17,03:23:34,02,09,1, 12.0,1,1, 9.108, 10450.669, 468.814, 52859.877 24/10/17,03:23:34,03,09,1, 12.0,1,1, 9.108, 10450.708, 468.795, 52859.866 24/10/17,03:23:34,04,09,1, 12.0,1,1, 9.108, 10450.726, 468.796, 52859.810 24/10/17,03:23:34,05,09,1, 12.0,1,1, 9.108, 10450.695, 468.826, 52859.844 24/10/17,03:23:34,06,09,1, 12.0,1,1, 9.108, 10450.707, 468.807, 52859.899 24/10/17,03:23:34,07,09,1, 12.0,1,1, 9.108, 10450.684, 468.802, 52859.866 24/10/17,03:23:34,08,09,1, 12.0,1,1, 9.108, 10450.709, 468.810, 52859.968 24/10/17,03:23:34,09,09,1, 12.0,1,1, 9.108, 10450.688, 468.824, 52859.928 24/10/17,03:23:34,10,09,1, 12.0,1,1, 9.108, 10450.672, 468.829, 52859.978 24/10/17,03:23:34,11,09,1, 12.0,1,1, 9.108, 10450.662, 468.836, 52859.964 24/10/17,03:23:34,12,09,1, 12.0,1,1, 9.108, 10450.649, 468.871, 52859.964 24/10/17,03:23:34,13,09,1, 12.0,1,1, 9.108, 10450.666, 468.886, 52859.973 24/10/17,03:23:34,14,09,1, 12.0,1,1, 9.108, 10450.650, 468.894, 52859.967 24/10/17,03:23:34,15,09,1, 12.0,1,1, 9.108, 10450.667, 468.896, 52859.986 24/10/17,03:23:34,16,09,1, 12.0,1,1, 9.108, 10450.630, 468.932, 52860.039 24/10/17,03:23:34,17,09,1, 12.0,1,1, 9.108, 10450.658, 468.935, 52860.073 24/10/17,03:23:34,18,09,1, 12.0,1,1, 9.108, 10450.638, 468.977, 52860.031 24/10/17,03:23:34,19,09,1, 12.0,1,1, 9.108, 10450.619, 469.009, 52860.112 24/10/17,03:23:35,00,10,1, 11.9,1,1, 9.109, 10450.615, 469.009, 52860.112 24/10/17,03:23:35,01,10,1, 11.9,1,1, 9.109, 10450.603, 469.086, 52860.125 24/10/17,03:23:35,02,10,1, 11.9,1,1, 9.109, 10450.591, 469.073, 52860.056 24/10/17,03:23:35,03,10,1, 11.9,1,1, 9.109, 10450.568, 469.114, 52860.041 24/10/17,03:23:35,04,10,1, 11.9,1,1, 9.109, 10450.580, 469.141, 52860.173 24/10/17,03:23:35,05,10,1, 11.9,1,1, 9.109, 10450.581, 469.174, 52860.188 24/10/17,03:23:35,06,10,1, 11.9,1,1, 9.109, 10450.569, 469.199, 52860.125 24/10/17,03:23:35,07,10,1, 11.9,1,1, 9.109, 10450.557, 469.242, 52860.171 24/10/17,03:23:35,08,10,1, 11.9,1,1, 9.109, 10450.565, 469.295, 52860.222 24/10/17,03:23:35,09,10,1, 11.9,1,1, 9.109, 10450.560, 469.320, 52860.252 24/10/17,03:23:35,10,10,1, 11.9,1,1, 9.109, 10450.530, 469.341, 52860.259 24/10/17,03:23:35,11,10,1, 11.9,1,1, 9.109, 10450.557, 469.374, 52860.284 24/10/17,03:23:35,12,10,1, 11.9,1,1, 9.109, 10450.534, 469.416, 52860.260 24/10/17,03:23:35,13,10,1, 11.9,1,1, 9.109, 10450.520, 469.434, 52860.262 24/10/17,03:23:35,14,10,1, 11.9,1,1, 9.109, 10450.498, 469.505, 52860.367 24/10/17,03:23:35,15,10,1, 11.9,1,1, 9.109, 10450.505, 469.528, 52860.371 24/10/17,03:23:35,16,10,1, 11.9,1,1, 9.109, 10450.507, 469.560, 52860.408 24/10/17,03:23:35,17,10,1, 11.9,1,1, 9.109, 10450.489, 469.592, 52860.420 24/10/17,03:23:35,18,10,1, 11.9,1,1, 9.109, 10450.496, 469.618, 52860.449 24/10/17,03:23:35,19,10,1, 11.9,1,1, 9.109, 10450.491, 469.678, 52860.381 24/10/17,03:23:36,00,10,1, 11.9,1,1, 9.107, 10450.490, 469.678, 52860.381 24/10/17,03:23:36,01,10,1, 11.9,1,1, 9.107, 10450.498, 469.752, 52860.436 24/10/17,03:23:36,02,10,1, 11.9,1,1, 9.107, 10450.486, 469.808, 52860.464 24/10/17,03:23:36,03,10,1, 11.9,1,1, 9.107, 10450.484, 469.832, 52860.442 24/10/17,03:23:36,04,10,1, 11.9,1,1, 9.107, 10450.474, 469.869, 52860.483 24/10/17,03:23:36,05,10,1, 11.9,1,1, 9.107, 10450.466, 469.903, 52860.482 24/10/17,03:23:36,06,10,1, 11.9,1,1, 9.107, 10450.463, 469.962, 52860.458 24/10/17,03:23:36,07,10,1, 11.9,1,1, 9.107, 10450.461, 469.982, 52860.553 24/10/17,03:23:36,08,10,1, 11.9,1,1, 9.107, 10450.475, 470.044, 52860.579 24/10/17,03:23:36,09,10,1, 11.9,1,1, 9.107, 10450.463, 470.078, 52860.598 24/10/17,03:23:36,10,10,1, 11.9,1,1, 9.107, 10450.458, 470.093, 52860.577 24/10/17,03:23:36,11,10,1, 11.9,1,1, 9.107, 10450.454, 470.152, 52860.628 24/10/17,03:23:36,12,10,1, 11.9,1,1, 9.107, 10450.455, 470.187, 52860.614 24/10/17,03:23:36,13,10,1, 11.9,1,1, 9.107, 10450.444, 470.234, 52860.624 24/10/17,03:23:36,14,10,1, 11.9,1,1, 9.107, 10450.430, 470.283, 52860.673 24/10/17,03:23:36,15,10,1, 11.9,1,1, 9.107, 10450.447, 470.346, 52860.686 24/10/17,03:23:36,16,10,1, 11.9,1,1, 9.107, 10450.420, 470.349, 52860.636 24/10/17,03:23:36,17,10,1, 11.9,1,1, 9.107, 10450.441, 470.382, 52860.678 24/10/17,03:23:36,18,10,1, 11.9,1,1, 9.107, 10450.442, 470.425, 52860.673 24/10/17,03:23:36,19,10,1, 11.9,1,1, 9.107, 10450.414, 470.479, 52860.686 24/10/17,03:23:37,00,10,1, 12.0,1,1, 9.110, 10450.406, 470.479, 52860.686 24/10/17,03:23:37,01,10,1, 12.0,1,1, 9.110, 10450.411, 470.556, 52860.748 24/10/17,03:23:37,02,10,1, 12.0,1,1, 9.110, 10450.398, 470.597, 52860.720 24/10/17,03:23:37,03,10,1, 12.0,1,1, 9.110, 10450.411, 470.641, 52860.807 24/10/17,03:23:37,04,10,1, 12.0,1,1, 9.110, 10450.424, 470.651, 52860.806 24/10/17,03:23:37,05,10,1, 12.0,1,1, 9.110, 10450.389, 470.703, 52860.776 24/10/17,03:23:37,06,10,1, 12.0,1,1, 9.110, 10450.416, 470.717, 52860.769 24/10/17,03:23:37,07,10,1, 12.0,1,1, 9.110, 10450.401, 470.790, 52860.748 24/10/17,03:23:37,08,10,1, 12.0,1,1, 9.110, 10450.387, 470.809, 52860.764 24/10/17,03:23:37,09,10,1, 12.0,1,1, 9.110, 10450.410, 470.821, 52860.783 24/10/17,03:23:37,10,10,1, 12.0,1,1, 9.110, 10450.374, 470.876, 52860.771 24/10/17,03:23:37,11,10,1, 12.0,1,1, 9.110, 10450.391, 470.891, 52860.819 24/10/17,03:23:37,12,10,1, 12.0,1,1, 9.110, 10450.362, 470.937, 52860.798 24/10/17,03:23:37,13,10,1, 12.0,1,1, 9.110, 10450.388, 470.972, 52860.844 24/10/17,03:23:37,14,10,1, 12.0,1,1, 9.110, 10450.383, 471.005, 52860.856 24/10/17,03:23:37,15,10,1, 12.0,1,1, 9.110, 10450.379, 471.021, 52860.807 24/10/17,03:23:37,16,10,1, 12.0,1,1, 9.110, 10450.377, 471.063, 52860.859 24/10/17,03:23:37,17,10,1, 12.0,1,1, 9.110, 10450.368, 471.063, 52860.803 24/10/17,03:23:37,18,10,1, 12.0,1,1, 9.110, 10450.394, 471.119, 52860.814 24/10/17,03:23:37,19,10,1, 12.0,1,1, 9.110, 10450.364, 471.117, 52860.847 24/10/17,03:23:38,00,10,1, 11.9,1,1, 9.114, 10450.356, 471.117, 52860.847 24/10/17,03:23:38,01,10,1, 11.9,1,1, 9.114, 10450.348, 471.160, 52860.851 24/10/17,03:23:38,02,10,1, 11.9,1,1, 9.114, 10450.354, 471.171, 52860.785 24/10/17,03:23:38,03,10,1, 11.9,1,1, 9.114, 10450.353, 471.209, 52860.826 24/10/17,03:23:38,04,10,1, 11.9,1,1, 9.114, 10450.337, 471.228, 52860.858 24/10/17,03:23:38,05,10,1, 11.9,1,1, 9.114, 10450.337, 471.217, 52860.797 24/10/17,03:23:38,06,10,1, 11.9,1,1, 9.114, 10450.337, 471.251, 52860.804 24/10/17,03:23:38,07,10,1, 11.9,1,1, 9.114, 10450.351, 471.270, 52860.798 24/10/17,03:23:38,08,10,1, 11.9,1,1, 9.114, 10450.307, 471.260, 52860.800 24/10/17,03:23:38,09,10,1, 11.9,1,1, 9.114, 10450.332, 471.291, 52860.801 24/10/17,03:23:38,10,10,1, 11.9,1,1, 9.114, 10450.306, 471.294, 52860.810 24/10/17,03:23:38,11,10,1, 11.9,1,1, 9.114, 10450.292, 471.307, 52860.784 24/10/17,03:23:38,12,10,1, 11.9,1,1, 9.114, 10450.328, 471.304, 52860.769 24/10/17,03:23:38,13,10,1, 11.9,1,1, 9.114, 10450.284, 471.301, 52860.816 24/10/17,03:23:38,14,10,1, 11.9,1,1, 9.114, 10450.301, 471.319, 52860.748 24/10/17,03:23:38,15,10,1, 11.9,1,1, 9.114, 10450.250, 471.307, 52860.755 24/10/17,03:23:38,16,10,1, 11.9,1,1, 9.114, 10450.276, 471.297, 52860.729 24/10/17,03:23:38,17,10,1, 11.9,1,1, 9.114, 10450.271, 471.308, 52860.721 24/10/17,03:23:38,18,10,1, 11.9,1,1, 9.114, 10450.243, 471.301, 52860.749 24/10/17,03:23:38,19,10,1, 11.9,1,1, 9.114, 10450.278, 471.299, 52860.677 24/10/17,03:23:39,00,09,1, 11.8,1,1, 9.107, 10450.273, 471.299, 52860.677 24/10/17,03:23:39,01,09,1, 11.8,1,1, 9.107, 10450.243, 471.283, 52860.661 24/10/17,03:23:39,02,09,1, 11.8,1,1, 9.107, 10450.225, 471.285, 52860.624 24/10/17,03:23:39,03,09,1, 11.8,1,1, 9.107, 10450.213, 471.247, 52860.584 24/10/17,03:23:39,04,09,1, 11.8,1,1, 9.107, 10450.215, 471.241, 52860.609 24/10/17,03:23:39,05,09,1, 11.8,1,1, 9.107, 10450.205, 471.234, 52860.589 24/10/17,03:23:39,06,09,1, 11.8,1,1, 9.107, 10450.217, 471.211, 52860.611 24/10/17,03:23:39,07,09,1, 11.8,1,1, 9.107, 10450.190, 471.229, 52860.584 24/10/17,03:23:39,08,09,1, 11.8,1,1, 9.107, 10450.181, 471.237, 52860.654 24/10/17,03:23:39,09,09,1, 11.8,1,1, 9.107, 10450.169, 471.199, 52860.595 24/10/17,03:23:39,10,09,1, 11.8,1,1, 9.107, 10450.148, 471.182, 52860.563 24/10/17,03:23:39,11,09,1, 11.8,1,1, 9.107, 10450.135, 471.191, 52860.582 24/10/17,03:23:39,12,09,1, 11.8,1,1, 9.107, 10450.136, 471.163, 52860.529 24/10/17,03:23:39,13,09,1, 11.8,1,1, 9.107, 10450.139, 471.130, 52860.527 24/10/17,03:23:39,14,09,1, 11.8,1,1, 9.107, 10450.137, 471.137, 52860.521 24/10/17,03:23:39,15,09,1, 11.8,1,1, 9.107, 10450.140, 471.109, 52860.470 24/10/17,03:23:39,16,09,1, 11.8,1,1, 9.107, 10450.100, 471.069, 52860.488 24/10/17,03:23:39,17,09,1, 11.8,1,1, 9.107, 10450.101, 471.078, 52860.437 24/10/17,03:23:39,18,09,1, 11.8,1,1, 9.107, 10450.119, 471.056, 52860.363 24/10/17,03:23:39,19,09,1, 11.8,1,1, 9.107, 10450.097, 471.028, 52860.384 24/10/17,03:23:40,00,09,1, 11.9,1,1, 9.112, 10450.089, 471.028, 52860.384 24/10/17,03:23:40,01,09,1, 11.9,1,1, 9.112, 10450.085, 471.019, 52860.420 24/10/17,03:23:40,02,09,1, 11.9,1,1, 9.112, 10450.069, 470.969, 52860.360 24/10/17,03:23:40,03,09,1, 11.9,1,1, 9.112, 10450.053, 470.978, 52860.310 24/10/17,03:23:40,04,09,1, 11.9,1,1, 9.112, 10450.084, 470.963, 52860.303 24/10/17,03:23:40,05,09,1, 11.9,1,1, 9.112, 10450.048, 470.937, 52860.324 24/10/17,03:23:40,06,09,1, 11.9,1,1, 9.112, 10450.042, 470.902, 52860.324 24/10/17,03:23:40,07,09,1, 11.9,1,1, 9.112, 10450.027, 470.868, 52860.247 24/10/17,03:23:40,08,09,1, 11.9,1,1, 9.112, 10449.994, 470.838, 52860.291 24/10/17,03:23:40,09,09,1, 11.9,1,1, 9.112, 10449.990, 470.832, 52860.277 24/10/17,03:23:40,10,09,1, 11.9,1,1, 9.112, 10450.023, 470.788, 52860.139 24/10/17,03:23:40,11,09,1, 11.9,1,1, 9.112, 10449.996, 470.768, 52860.211 24/10/17,03:23:40,12,09,1, 11.9,1,1, 9.112, 10449.991, 470.774, 52860.198 24/10/17,03:23:40,13,09,1, 11.9,1,1, 9.112, 10449.994, 470.730, 52860.085 24/10/17,03:23:40,14,09,1, 11.9,1,1, 9.112, 10449.983, 470.707, 52860.085 24/10/17,03:23:40,15,09,1, 11.9,1,1, 9.112, 10449.981, 470.691, 52860.071 24/10/17,03:23:40,16,09,1, 11.9,1,1, 9.112, 10449.969, 470.666, 52860.129 24/10/17,03:23:40,17,09,1, 11.9,1,1, 9.112, 10449.964, 470.632, 52860.050 24/10/17,03:23:40,18,09,1, 11.9,1,1, 9.112, 10449.957, 470.595, 52860.020 24/10/17,03:23:40,19,09,1, 11.9,1,1, 9.112, 10449.935, 470.563, 52860.026 24/10/17,03:23:41,00,09,1, 11.9,1,1, 9.108, 10449.930, 470.563, 52860.026 24/10/17,03:23:41,01,09,1, 11.9,1,1, 9.108, 10449.945, 470.508, 52859.901 24/10/17,03:23:41,02,09,1, 11.9,1,1, 9.108, 10449.923, 470.492, 52859.977 24/10/17,03:23:41,03,09,1, 11.9,1,1, 9.108, 10449.929, 470.449, 52859.913 24/10/17,03:23:41,04,09,1, 11.9,1,1, 9.108, 10449.910, 470.443, 52859.964 24/10/17,03:23:41,05,09,1, 11.9,1,1, 9.108, 10449.912, 470.406, 52859.931 24/10/17,03:23:41,06,09,1, 11.9,1,1, 9.108, 10449.861, 470.364, 52859.836 24/10/17,03:23:41,07,09,1, 11.9,1,1, 9.108, 10449.897, 470.343, 52859.879 24/10/17,03:23:41,08,09,1, 11.9,1,1, 9.108, 10449.872, 470.300, 52859.879 24/10/17,03:23:41,09,09,1, 11.9,1,1, 9.108, 10449.854, 470.268, 52859.826 24/10/17,03:23:41,10,09,1, 11.9,1,1, 9.108, 10449.868, 470.218, 52859.755 24/10/17,03:23:41,11,09,1, 11.9,1,1, 9.108, 10449.843, 470.182, 52859.746 24/10/17,03:23:41,12,09,1, 11.9,1,1, 9.108, 10449.826, 470.162, 52859.778 24/10/17,03:23:41,13,09,1, 11.9,1,1, 9.108, 10449.831, 470.115, 52859.683 24/10/17,03:23:41,14,09,1, 11.9,1,1, 9.108, 10449.816, 470.069, 52859.694 24/10/17,03:23:41,15,09,1, 11.9,1,1, 9.108, 10449.828, 470.048, 52859.740 24/10/17,03:23:41,16,09,1, 11.9,1,1, 9.108, 10449.787, 470.015, 52859.598 24/10/17,03:23:41,17,09,1, 11.9,1,1, 9.108, 10449.780, 469.965, 52859.575 24/10/17,03:23:41,18,09,1, 11.9,1,1, 9.108, 10449.757, 469.932, 52859.648 24/10/17,03:23:41,19,09,1, 11.9,1,1, 9.108, 10449.775, 469.901, 52859.581 24/10/17,03:23:42,00,10,1, 11.9,1,1, 9.109, 10449.772, 469.901, 52859.581 24/10/17,03:23:42,01,10,1, 11.9,1,1, 9.109, 10449.735, 469.808, 52859.562 24/10/17,03:23:42,02,10,1, 11.9,1,1, 9.109, 10449.730, 469.775, 52859.536 24/10/17,03:23:42,03,10,1, 11.9,1,1, 9.109, 10449.714, 469.734, 52859.497 24/10/17,03:23:42,04,10,1, 11.9,1,1, 9.109, 10449.702, 469.686, 52859.490 24/10/17,03:23:42,05,10,1, 11.9,1,1, 9.109, 10449.691, 469.628, 52859.509 24/10/17,03:23:42,06,10,1, 11.9,1,1, 9.109, 10449.660, 469.585, 52859.451 24/10/17,03:23:42,07,10,1, 11.9,1,1, 9.109, 10449.650, 469.566, 52859.471 24/10/17,03:23:42,08,10,1, 11.9,1,1, 9.109, 10449.647, 469.516, 52859.436 24/10/17,03:23:42,09,10,1, 11.9,1,1, 9.109, 10449.621, 469.466, 52859.422 24/10/17,03:23:42,10,10,1, 11.9,1,1, 9.109, 10449.630, 469.420, 52859.355 24/10/17,03:23:42,11,10,1, 11.9,1,1, 9.109, 10449.616, 469.387, 52859.385 24/10/17,03:23:42,12,10,1, 11.9,1,1, 9.109, 10449.618, 469.342, 52859.259 24/10/17,03:23:42,13,10,1, 11.9,1,1, 9.109, 10449.610, 469.278, 52859.257 24/10/17,03:23:42,14,10,1, 11.9,1,1, 9.109, 10449.579, 469.243, 52859.323 24/10/17,03:23:42,15,10,1, 11.9,1,1, 9.109, 10449.587, 469.210, 52859.263 24/10/17,03:23:42,16,10,1, 11.9,1,1, 9.109, 10449.546, 469.172, 52859.257 24/10/17,03:23:42,17,10,1, 11.9,1,1, 9.109, 10449.563, 469.108, 52859.148 24/10/17,03:23:42,18,10,1, 11.9,1,1, 9.109, 10449.562, 469.067, 52859.129 24/10/17,03:23:42,19,10,1, 11.9,1,1, 9.109, 10449.529, 469.015, 52859.146 24/10/17,03:23:43,00,10,1, 11.9,1,1, 9.108, 10449.522, 469.015, 52859.146 24/10/17,03:23:43,01,10,1, 11.9,1,1, 9.108, 10449.513, 468.938, 52859.202 24/10/17,03:23:43,02,10,1, 11.9,1,1, 9.108, 10449.509, 468.895, 52859.104 24/10/17,03:23:43,03,10,1, 11.9,1,1, 9.108, 10449.484, 468.841, 52859.193 24/10/17,03:23:43,04,10,1, 11.9,1,1, 9.108, 10449.490, 468.805, 52859.131 24/10/17,03:23:43,05,10,1, 11.9,1,1, 9.108, 10449.487, 468.768, 52859.086 24/10/17,03:23:43,06,10,1, 11.9,1,1, 9.108, 10449.477, 468.716, 52859.058 24/10/17,03:23:43,07,10,1, 11.9,1,1, 9.108, 10449.470, 468.712, 52859.018 24/10/17,03:23:43,08,10,1, 11.9,1,1, 9.108, 10449.470, 468.635, 52859.065 24/10/17,03:23:43,09,10,1, 11.9,1,1, 9.108, 10449.448, 468.604, 52859.102 24/10/17,03:23:43,10,10,1, 11.9,1,1, 9.108, 10449.468, 468.553, 52859.075 24/10/17,03:23:43,11,10,1, 11.9,1,1, 9.108, 10449.454, 468.532, 52859.053 24/10/17,03:23:43,12,10,1, 11.9,1,1, 9.108, 10449.453, 468.477, 52859.000 24/10/17,03:23:43,13,10,1, 11.9,1,1, 9.108, 10449.440, 468.445, 52859.002 24/10/17,03:23:43,14,10,1, 11.9,1,1, 9.108, 10449.452, 468.414, 52858.986 24/10/17,03:23:43,15,10,1, 11.9,1,1, 9.108, 10449.459, 468.399, 52858.982 24/10/17,03:23:43,16,10,1, 11.9,1,1, 9.108, 10449.442, 468.339, 52859.040 24/10/17,03:23:43,17,10,1, 11.9,1,1, 9.108, 10449.420, 468.295, 52859.017 24/10/17,03:23:43,18,10,1, 11.9,1,1, 9.108, 10449.433, 468.274, 52858.958 24/10/17,03:23:43,19,10,1, 11.9,1,1, 9.108, 10449.450, 468.245, 52858.892 24/10/17,03:23:44,00,10,1, 11.9,1,1, 9.106, 10449.446, 468.245, 52858.892 24/10/17,03:23:44,01,10,1, 11.9,1,1, 9.106, 10449.435, 468.186, 52858.882 24/10/17,03:23:44,02,10,1, 11.9,1,1, 9.106, 10449.436, 468.120, 52858.909 24/10/17,03:23:44,03,10,1, 11.9,1,1, 9.106, 10449.429, 468.101, 52858.947 24/10/17,03:23:44,04,10,1, 11.9,1,1, 9.106, 10449.434, 468.051, 52858.870 24/10/17,03:23:44,05,10,1, 11.9,1,1, 9.106, 10449.433, 468.019, 52858.890 24/10/17,03:23:44,06,10,1, 11.9,1,1, 9.106, 10449.439, 468.000, 52858.890 24/10/17,03:23:44,07,10,1, 11.9,1,1, 9.106, 10449.395, 467.959, 52858.901 24/10/17,03:23:44,08,10,1, 11.9,1,1, 9.106, 10449.451, 467.937, 52858.834 24/10/17,03:23:44,09,10,1, 11.9,1,1, 9.106, 10449.447, 467.908, 52858.878 24/10/17,03:23:44,10,10,1, 11.9,1,1, 9.106, 10449.424, 467.874, 52858.905 24/10/17,03:23:44,11,10,1, 11.9,1,1, 9.106, 10449.404, 467.850, 52858.816 24/10/17,03:23:44,12,10,1, 11.9,1,1, 9.106, 10449.426, 467.824, 52858.863 24/10/17,03:23:44,13,10,1, 11.9,1,1, 9.106, 10449.433, 467.764, 52858.868 24/10/17,03:23:44,14,10,1, 11.9,1,1, 9.106, 10449.426, 467.753, 52858.848 24/10/17,03:23:44,15,10,1, 11.9,1,1, 9.106, 10449.438, 467.717, 52858.813 24/10/17,03:23:44,16,10,1, 11.9,1,1, 9.106, 10449.432, 467.684, 52858.871 24/10/17,03:23:44,17,10,1, 11.9,1,1, 9.106, 10449.443, 467.676, 52858.819 24/10/17,03:23:44,18,10,1, 11.9,1,1, 9.106, 10449.445, 467.623, 52858.813 24/10/17,03:23:44,19,10,1, 11.9,1,1, 9.106, 10449.444, 467.577, 52858.819 24/10/17,03:23:45,00,10,1, 11.9,1,1, 9.107, 10449.438, 467.577, 52858.819 24/10/17,03:23:45,01,10,1, 11.9,1,1, 9.107, 10449.456, 467.551, 52858.823 24/10/17,03:23:45,02,10,1, 11.9,1,1, 9.107, 10449.450, 467.507, 52858.803 24/10/17,03:23:45,03,10,1, 11.9,1,1, 9.107, 10449.454, 467.489, 52858.810 24/10/17,03:23:45,04,10,1, 11.9,1,1, 9.107, 10449.459, 467.486, 52858.856 24/10/17,03:23:45,05,10,1, 11.9,1,1, 9.107, 10449.457, 467.474, 52858.810 24/10/17,03:23:45,06,10,1, 11.9,1,1, 9.107, 10449.467, 467.430, 52858.772 24/10/17,03:23:45,07,10,1, 11.9,1,1, 9.107, 10449.473, 467.437, 52858.848 24/10/17,03:23:45,08,10,1, 11.9,1,1, 9.107, 10449.472, 467.380, 52858.778 24/10/17,03:23:45,09,10,1, 11.9,1,1, 9.107, 10449.462, 467.382, 52858.828 24/10/17,03:23:45,10,10,1, 11.9,1,1, 9.107, 10449.473, 467.337, 52858.786 24/10/17,03:23:45,11,10,1, 11.9,1,1, 9.107, 10449.490, 467.323, 52858.739 24/10/17,03:23:45,12,10,1, 11.9,1,1, 9.107, 10449.494, 467.288, 52858.749 24/10/17,03:23:45,13,10,1, 11.9,1,1, 9.107, 10449.465, 467.292, 52858.826 24/10/17,03:23:45,14,10,1, 11.9,1,1, 9.107, 10449.488, 467.272, 52858.739 24/10/17,03:23:45,15,10,1, 11.9,1,1, 9.107, 10449.491, 467.263, 52858.822 24/10/17,03:23:45,16,10,1, 11.9,1,1, 9.107, 10449.487, 467.216, 52858.819 24/10/17,03:23:45,17,10,1, 11.9,1,1, 9.107, 10449.501, 467.201, 52858.753 24/10/17,03:23:45,18,10,1, 11.9,1,1, 9.107, 10449.514, 467.175, 52858.761 24/10/17,03:23:45,19,10,1, 11.9,1,1, 9.107, 10449.500, 467.192, 52858.757 24/10/17,03:23:46,00,10,1, 11.9,1,1, 9.105, 10449.497, 467.192, 52858.757 24/10/17,03:23:46,01,10,1, 11.9,1,1, 9.105, 10449.526, 467.165, 52858.778 24/10/17,03:23:46,02,10,1, 11.9,1,1, 9.105, 10449.527, 467.141, 52858.779 24/10/17,03:23:46,03,10,1, 11.9,1,1, 9.105, 10449.514, 467.124, 52858.778 24/10/17,03:23:46,04,10,1, 11.9,1,1, 9.105, 10449.521, 467.089, 52858.779 24/10/17,03:23:46,05,10,1, 11.9,1,1, 9.105, 10449.517, 467.093, 52858.769 24/10/17,03:23:46,06,10,1, 11.9,1,1, 9.105, 10449.544, 467.071, 52858.778 24/10/17,03:23:46,07,10,1, 11.9,1,1, 9.105, 10449.527, 467.036, 52858.775 24/10/17,03:23:46,08,10,1, 11.9,1,1, 9.105, 10449.537, 467.026, 52858.842 24/10/17,03:23:46,09,10,1, 11.9,1,1, 9.105, 10449.538, 467.003, 52858.798 24/10/17,03:23:46,10,10,1, 11.9,1,1, 9.105, 10449.550, 467.005, 52858.789 24/10/17,03:23:46,11,10,1, 11.9,1,1, 9.105, 10449.513, 466.975, 52858.774 24/10/17,03:23:46,12,10,1, 11.9,1,1, 9.105, 10449.540, 466.968, 52858.816 24/10/17,03:23:46,13,10,1, 11.9,1,1, 9.105, 10449.516, 466.924, 52858.817 24/10/17,03:23:46,14,10,1, 11.9,1,1, 9.105, 10449.538, 466.928, 52858.754 24/10/17,03:23:46,15,10,1, 11.9,1,1, 9.105, 10449.521, 466.892, 52858.811 24/10/17,03:23:46,16,10,1, 11.9,1,1, 9.105, 10449.513, 466.905, 52858.795 24/10/17,03:23:46,17,10,1, 11.9,1,1, 9.105, 10449.528, 466.896, 52858.815 24/10/17,03:23:46,18,10,1, 11.9,1,1, 9.105, 10449.525, 466.873, 52858.778 24/10/17,03:23:46,19,10,1, 11.9,1,1, 9.105, 10449.512, 466.842, 52858.784 24/10/17,03:23:47,00,10,1, 11.9,1,1, 9.102, 10449.505, 466.842, 52858.784 24/10/17,03:23:47,01,10,1, 11.9,1,1, 9.102, 10449.533, 466.815, 52858.746 24/10/17,03:23:47,02,10,1, 11.9,1,1, 9.102, 10449.543, 466.814, 52858.810 24/10/17,03:23:47,03,10,1, 11.9,1,1, 9.102, 10449.554, 466.783, 52858.749 24/10/17,03:23:47,04,10,1, 11.9,1,1, 9.102, 10449.519, 466.785, 52858.798 24/10/17,03:23:47,05,10,1, 11.9,1,1, 9.102, 10449.532, 466.751, 52858.768 24/10/17,03:23:47,06,10,1, 11.9,1,1, 9.102, 10449.522, 466.745, 52858.779 24/10/17,03:23:47,07,10,1, 11.9,1,1, 9.102, 10449.540, 466.736, 52858.766 24/10/17,03:23:47,08,10,1, 11.9,1,1, 9.102, 10449.546, 466.721, 52858.732 24/10/17,03:23:47,09,10,1, 11.9,1,1, 9.102, 10449.539, 466.692, 52858.755 24/10/17,03:23:47,10,10,1, 11.9,1,1, 9.102, 10449.508, 466.691, 52858.751 24/10/17,03:23:47,11,10,1, 11.9,1,1, 9.102, 10449.524, 466.684, 52858.757 24/10/17,03:23:47,12,10,1, 11.9,1,1, 9.102, 10449.513, 466.618, 52858.723 24/10/17,03:23:47,13,10,1, 11.9,1,1, 9.102, 10449.528, 466.634, 52858.746 24/10/17,03:23:47,14,10,1, 11.9,1,1, 9.102, 10449.526, 466.628, 52858.730 24/10/17,03:23:47,15,10,1, 11.9,1,1, 9.102, 10449.515, 466.606, 52858.762 24/10/17,03:23:47,16,10,1, 11.9,1,1, 9.102, 10449.505, 466.592, 52858.795 24/10/17,03:23:47,17,10,1, 11.9,1,1, 9.102, 10449.530, 466.590, 52858.780 24/10/17,03:23:47,18,10,1, 11.9,1,1, 9.102, 10449.522, 466.582, 52858.772 24/10/17,03:23:47,19,10,1, 11.9,1,1, 9.102, 10449.517, 466.552, 52858.747 24/10/17,03:23:48,00,10,1, 11.7,1,1, 9.107, 10449.513, 466.552, 52858.747 24/10/17,03:23:48,01,10,1, 11.7,1,1, 9.107, 10449.512, 466.509, 52858.750 24/10/17,03:23:48,02,10,1, 11.7,1,1, 9.107, 10449.527, 466.530, 52858.800 24/10/17,03:23:48,03,10,1, 11.7,1,1, 9.107, 10449.508, 466.509, 52858.755 24/10/17,03:23:48,04,10,1, 11.7,1,1, 9.107, 10449.498, 466.497, 52858.735 24/10/17,03:23:48,05,10,1, 11.7,1,1, 9.107, 10449.499, 466.496, 52858.760 24/10/17,03:23:48,06,10,1, 11.7,1,1, 9.107, 10449.507, 466.490, 52858.760 24/10/17,03:23:48,07,10,1, 11.7,1,1, 9.107, 10449.514, 466.494, 52858.748 24/10/17,03:23:48,08,10,1, 11.7,1,1, 9.107, 10449.501, 466.472, 52858.719 24/10/17,03:23:48,09,10,1, 11.7,1,1, 9.107, 10449.492, 466.455, 52858.765 24/10/17,03:23:48,10,10,1, 11.7,1,1, 9.107, 10449.484, 466.430, 52858.749 24/10/17,03:23:48,11,10,1, 11.7,1,1, 9.107, 10449.521, 466.420, 52858.735 24/10/17,03:23:48,12,10,1, 11.7,1,1, 9.107, 10449.507, 466.405, 52858.782 24/10/17,03:23:48,13,10,1, 11.7,1,1, 9.107, 10449.514, 466.439, 52858.718 24/10/17,03:23:48,14,10,1, 11.7,1,1, 9.107, 10449.533, 466.422, 52858.744 24/10/17,03:23:48,15,10,1, 11.7,1,1, 9.107, 10449.537, 466.402, 52858.810 24/10/17,03:23:48,16,10,1, 11.7,1,1, 9.107, 10449.515, 466.406, 52858.763 24/10/17,03:23:48,17,10,1, 11.7,1,1, 9.107, 10449.522, 466.427, 52858.807 24/10/17,03:23:48,18,10,1, 11.7,1,1, 9.107, 10449.542, 466.381, 52858.724 24/10/17,03:23:48,19,10,1, 11.7,1,1, 9.107, 10449.542, 466.406, 52858.776 24/10/17,03:23:49,00,10,1, 12.0,1,1, 9.104, 10449.538, 466.406, 52858.776 24/10/17,03:23:49,01,10,1, 12.0,1,1, 9.104, 10449.536, 466.393, 52858.792 24/10/17,03:23:49,02,10,1, 12.0,1,1, 9.104, 10449.532, 466.385, 52858.720 24/10/17,03:23:49,03,10,1, 12.0,1,1, 9.104, 10449.499, 466.374, 52858.766 24/10/17,03:23:49,04,10,1, 12.0,1,1, 9.104, 10449.572, 466.375, 52858.546 24/10/17,03:23:49,05,10,1, 12.0,1,1, 9.104, 10449.518, 466.373, 52858.761 24/10/17,03:23:49,06,10,1, 12.0,1,1, 9.104, 10449.565, 466.356, 52858.600 24/10/17,03:23:49,07,10,1, 12.0,1,1, 9.104, 10449.538, 466.374, 52858.717 24/10/17,03:23:49,08,10,1, 12.0,1,1, 9.104, 10449.539, 466.380, 52858.815 24/10/17,03:23:49,09,10,1, 12.0,1,1, 9.104, 10449.547, 466.361, 52858.772 24/10/17,03:23:49,10,10,1, 12.0,1,1, 9.104, 10449.559, 466.376, 52858.698 24/10/17,03:23:49,11,10,1, 12.0,1,1, 9.104, 10449.557, 466.368, 52858.744 24/10/17,03:23:49,12,10,1, 12.0,1,1, 9.104, 10449.537, 466.384, 52858.689 24/10/17,03:23:49,13,10,1, 12.0,1,1, 9.104, 10449.560, 466.367, 52858.750 24/10/17,03:23:49,14,10,1, 12.0,1,1, 9.104, 10449.569, 466.383, 52858.706 24/10/17,03:23:49,15,10,1, 12.0,1,1, 9.104, 10449.585, 466.378, 52858.728 24/10/17,03:23:49,16,10,1, 12.0,1,1, 9.104, 10449.589, 466.358, 52858.702 24/10/17,03:23:49,17,10,1, 12.0,1,1, 9.104, 10449.563, 466.388, 52858.745 24/10/17,03:23:49,18,10,1, 12.0,1,1, 9.104, 10449.565, 466.382, 52858.746 24/10/17,03:23:49,19,10,1, 12.0,1,1, 9.104, 10449.566, 466.376, 52858.719 24/10/17,03:23:50,00,10,1, 11.9,1,1, 9.112, 10449.563, 466.376, 52858.719 24/10/17,03:23:50,01,10,1, 11.9,1,1, 9.112, 10449.598, 466.387, 52858.695 24/10/17,03:23:50,02,10,1, 11.9,1,1, 9.112, 10449.581, 466.374, 52858.697 24/10/17,03:23:50,03,10,1, 11.9,1,1, 9.112, 10449.602, 466.383, 52858.679 24/10/17,03:23:50,04,10,1, 11.9,1,1, 9.112, 10449.589, 466.374, 52858.702 24/10/17,03:23:50,05,10,1, 11.9,1,1, 9.112, 10449.591, 466.377, 52858.713 24/10/17,03:23:50,06,10,1, 11.9,1,1, 9.112, 10449.614, 466.389, 52858.668 24/10/17,03:23:50,07,10,1, 11.9,1,1, 9.112, 10449.599, 466.393, 52858.743 24/10/17,03:23:50,08,10,1, 11.9,1,1, 9.112, 10449.605, 466.409, 52858.732 24/10/17,03:23:50,09,10,1, 11.9,1,1, 9.112, 10449.598, 466.395, 52858.723 24/10/17,03:23:50,10,10,1, 11.9,1,1, 9.112, 10449.621, 466.392, 52858.726 24/10/17,03:23:50,11,10,1, 11.9,1,1, 9.112, 10449.613, 466.421, 52858.718 24/10/17,03:23:50,12,10,1, 11.9,1,1, 9.112, 10449.620, 466.390, 52858.669 24/10/17,03:23:50,13,10,1, 11.9,1,1, 9.112, 10449.596, 466.420, 52858.704 24/10/17,03:23:50,14,10,1, 11.9,1,1, 9.112, 10449.607, 466.416, 52858.702 24/10/17,03:23:50,15,10,1, 11.9,1,1, 9.112, 10449.616, 466.396, 52858.742 24/10/17,03:23:50,16,10,1, 11.9,1,1, 9.112, 10449.621, 466.422, 52858.696 24/10/17,03:23:50,17,10,1, 11.9,1,1, 9.112, 10449.638, 466.432, 52858.710 24/10/17,03:23:50,18,10,1, 11.9,1,1, 9.112, 10449.646, 466.424, 52858.743 24/10/17,03:23:50,19,10,1, 11.9,1,1, 9.112, 10449.635, 466.421, 52858.634 24/10/17,03:23:51,00,10,1, 11.9,1,1, 9.106, 10449.630, 466.421, 52858.634 24/10/17,03:23:51,01,10,1, 11.9,1,1, 9.106, 10449.637, 466.429, 52858.698 24/10/17,03:23:51,02,10,1, 11.9,1,1, 9.106, 10449.634, 466.445, 52858.709 24/10/17,03:23:51,03,10,1, 11.9,1,1, 9.106, 10449.642, 466.464, 52858.696 24/10/17,03:23:51,04,10,1, 11.9,1,1, 9.106, 10449.648, 466.453, 52858.707 24/10/17,03:23:51,05,10,1, 11.9,1,1, 9.106, 10449.634, 466.463, 52858.659 24/10/17,03:23:51,06,10,1, 11.9,1,1, 9.106, 10449.632, 466.448, 52858.670 24/10/17,03:23:51,07,10,1, 11.9,1,1, 9.106, 10449.652, 466.469, 52858.676 24/10/17,03:23:51,08,10,1, 11.9,1,1, 9.106, 10449.666, 466.504, 52858.703 24/10/17,03:23:51,09,10,1, 11.9,1,1, 9.106, 10449.654, 466.492, 52858.708 24/10/17,03:23:51,10,10,1, 11.9,1,1, 9.106, 10449.665, 466.515, 52858.694 24/10/17,03:23:51,11,10,1, 11.9,1,1, 9.106, 10449.659, 466.522, 52858.750 24/10/17,03:23:51,12,10,1, 11.9,1,1, 9.106, 10449.638, 466.554, 52858.771 24/10/17,03:23:51,13,10,1, 11.9,1,1, 9.106, 10449.652, 466.584, 52858.755 24/10/17,03:23:51,14,10,1, 11.9,1,1, 9.106, 10449.647, 466.591, 52858.699 24/10/17,03:23:51,15,10,1, 11.9,1,1, 9.106, 10449.654, 466.612, 52858.669 24/10/17,03:23:51,16,10,1, 11.9,1,1, 9.106, 10449.674, 466.623, 52858.708 24/10/17,03:23:51,17,10,1, 11.9,1,1, 9.106, 10449.658, 466.655, 52858.741 24/10/17,03:23:51,18,10,1, 11.9,1,1, 9.106, 10449.661, 466.657, 52858.828 24/10/17,03:23:51,19,10,1, 11.9,1,1, 9.106, 10449.675, 466.695, 52858.782 24/10/17,03:23:52,00,10,1, 11.9,1,1, 9.108, 10449.672, 466.695, 52858.782 24/10/17,03:23:52,01,10,1, 11.9,1,1, 9.108, 10449.661, 466.744, 52858.772 24/10/17,03:23:52,02,10,1, 11.9,1,1, 9.108, 10449.662, 466.757, 52858.860 24/10/17,03:23:52,03,10,1, 11.9,1,1, 9.108, 10449.648, 466.766, 52858.802 24/10/17,03:23:52,04,10,1, 11.9,1,1, 9.108, 10449.643, 466.798, 52858.822 24/10/17,03:23:52,05,10,1, 11.9,1,1, 9.108, 10449.646, 466.810, 52858.851 24/10/17,03:23:52,06,10,1, 11.9,1,1, 9.108, 10449.654, 466.866, 52858.826 24/10/17,03:23:52,07,10,1, 11.9,1,1, 9.108, 10449.647, 466.910, 52858.901 24/10/17,03:23:52,08,10,1, 11.9,1,1, 9.108, 10449.662, 466.932, 52858.780 24/10/17,03:23:52,09,10,1, 11.9,1,1, 9.108, 10449.663, 466.960, 52858.852 24/10/17,03:23:52,10,10,1, 11.9,1,1, 9.108, 10449.646, 467.006, 52858.850 24/10/17,03:23:52,11,10,1, 11.9,1,1, 9.108, 10449.630, 467.029, 52858.831 24/10/17,03:23:52,12,10,1, 11.9,1,1, 9.108, 10449.650, 467.059, 52858.872 24/10/17,03:23:52,13,10,1, 11.9,1,1, 9.108, 10449.637, 467.072, 52858.869 24/10/17,03:23:52,14,10,1, 11.9,1,1, 9.108, 10449.651, 467.105, 52858.927 24/10/17,03:23:52,15,10,1, 11.9,1,1, 9.108, 10449.618, 467.145, 52858.908 24/10/17,03:23:52,16,10,1, 11.9,1,1, 9.108, 10449.651, 467.183, 52858.894 24/10/17,03:23:52,17,10,1, 11.9,1,1, 9.108, 10449.641, 467.209, 52858.937 24/10/17,03:23:52,18,10,1, 11.9,1,1, 9.108, 10449.635, 467.250, 52858.955 24/10/17,03:23:52,19,10,1, 11.9,1,1, 9.108, 10449.632, 467.266, 52858.902 24/10/17,03:23:53,00,10,1, 11.9,1,1, 9.109, 10449.630, 467.266, 52858.902 24/10/17,03:23:53,01,10,1, 11.9,1,1, 9.109, 10449.633, 467.347, 52858.947 24/10/17,03:23:53,02,10,1, 11.9,1,1, 9.109, 10449.665, 467.355, 52858.924 24/10/17,03:23:53,03,10,1, 11.9,1,1, 9.109, 10449.597, 467.420, 52858.950 24/10/17,03:23:53,04,10,1, 11.9,1,1, 9.109, 10449.593, 467.437, 52858.943 24/10/17,03:23:53,05,10,1, 11.9,1,1, 9.109, 10449.628, 467.444, 52859.003 24/10/17,03:23:53,06,10,1, 11.9,1,1, 9.109, 10449.627, 467.500, 52858.923 24/10/17,03:23:53,07,10,1, 11.9,1,1, 9.109, 10449.619, 467.543, 52859.039 24/10/17,03:23:53,08,10,1, 11.9,1,1, 9.109, 10449.617, 467.575, 52859.025 24/10/17,03:23:53,09,10,1, 11.9,1,1, 9.109, 10449.637, 467.580, 52858.996 24/10/17,03:23:53,10,10,1, 11.9,1,1, 9.109, 10449.637, 467.626, 52859.015 24/10/17,03:23:53,11,10,1, 11.9,1,1, 9.109, 10449.617, 467.662, 52859.109 24/10/17,03:23:53,12,10,1, 11.9,1,1, 9.109, 10449.605, 467.717, 52858.990 24/10/17,03:23:53,13,10,1, 11.9,1,1, 9.109, 10449.607, 467.707, 52859.031 24/10/17,03:23:53,14,10,1, 11.9,1,1, 9.109, 10449.601, 467.754, 52859.056 24/10/17,03:23:53,15,10,1, 11.9,1,1, 9.109, 10449.628, 467.794, 52859.105 24/10/17,03:23:53,16,10,1, 11.9,1,1, 9.109, 10449.593, 467.830, 52859.086 24/10/17,03:23:53,17,10,1, 11.9,1,1, 9.109, 10449.637, 467.848, 52859.054 24/10/17,03:23:53,18,10,1, 11.9,1,1, 9.109, 10449.632, 467.874, 52859.097 24/10/17,03:23:53,19,10,1, 11.9,1,1, 9.109, 10449.626, 467.907, 52859.138 24/10/17,03:23:54,00,10,1, 11.9,1,1, 9.109, 10449.622, 467.907, 52859.138 24/10/17,03:23:54,01,10,1, 11.9,1,1, 9.109, 10449.638, 467.960, 52859.120 24/10/17,03:23:54,02,10,1, 11.9,1,1, 9.109, 10449.622, 467.994, 52859.142 24/10/17,03:23:54,03,10,1, 11.9,1,1, 9.109, 10449.637, 468.058, 52859.159 24/10/17,03:23:54,04,10,1, 11.9,1,1, 9.109, 10449.639, 468.071, 52859.159 24/10/17,03:23:54,05,10,1, 11.9,1,1, 9.109, 10449.664, 468.094, 52859.111 24/10/17,03:23:54,06,10,1, 11.9,1,1, 9.109, 10449.650, 468.142, 52859.161 24/10/17,03:23:54,07,10,1, 11.9,1,1, 9.109, 10449.656, 468.156, 52859.237 24/10/17,03:23:54,08,10,1, 11.9,1,1, 9.109, 10449.676, 468.210, 52859.165 24/10/17,03:23:54,09,10,1, 11.9,1,1, 9.109, 10449.682, 468.241, 52859.292 24/10/17,03:23:54,10,10,1, 11.9,1,1, 9.109, 10449.686, 468.254, 52859.221 24/10/17,03:23:54,11,10,1, 11.9,1,1, 9.109, 10449.687, 468.285, 52859.193 24/10/17,03:23:54,12,10,1, 11.9,1,1, 9.109, 10449.692, 468.360, 52859.306 24/10/17,03:23:54,13,10,1, 11.9,1,1, 9.109, 10449.696, 468.373, 52859.266 24/10/17,03:23:54,14,10,1, 11.9,1,1, 9.109, 10449.724, 468.387, 52859.225 24/10/17,03:23:54,15,10,1, 11.9,1,1, 9.109, 10449.734, 468.443, 52859.344 24/10/17,03:23:54,16,10,1, 11.9,1,1, 9.109, 10449.738, 468.483, 52859.332 24/10/17,03:23:54,17,10,1, 11.9,1,1, 9.109, 10449.756, 468.521, 52859.299 24/10/17,03:23:54,18,10,1, 11.9,1,1, 9.109, 10449.754, 468.515, 52859.313 24/10/17,03:23:54,19,10,1, 11.9,1,1, 9.109, 10449.744, 468.556, 52859.359 24/10/17,03:23:55,00,10,1, 11.9,1,1, 9.107, 10449.739, 468.556, 52859.359 24/10/17,03:23:55,01,10,1, 11.9,1,1, 9.107, 10449.805, 468.606, 52859.302 24/10/17,03:23:55,02,10,1, 11.9,1,1, 9.107, 10449.805, 468.640, 52859.363 24/10/17,03:23:55,03,10,1, 11.9,1,1, 9.107, 10449.782, 468.658, 52859.354 24/10/17,03:23:55,04,10,1, 11.9,1,1, 9.107, 10449.804, 468.705, 52859.384 24/10/17,03:23:55,05,10,1, 11.9,1,1, 9.107, 10449.838, 468.725, 52859.409 24/10/17,03:23:55,06,10,1, 11.9,1,1, 9.107, 10449.839, 468.734, 52859.382 24/10/17,03:23:55,07,10,1, 11.9,1,1, 9.107, 10449.860, 468.761, 52859.349 24/10/17,03:23:55,08,10,1, 11.9,1,1, 9.107, 10449.879, 468.799, 52859.428 24/10/17,03:23:55,09,10,1, 11.9,1,1, 9.107, 10449.895, 468.816, 52859.386 24/10/17,03:23:55,10,10,1, 11.9,1,1, 9.107, 10449.908, 468.829, 52859.426 24/10/17,03:23:55,11,10,1, 11.9,1,1, 9.107, 10449.896, 468.849, 52859.400 24/10/17,03:23:55,12,10,1, 11.9,1,1, 9.107, 10449.922, 468.842, 52859.429 24/10/17,03:23:55,13,10,1, 11.9,1,1, 9.107, 10449.934, 468.873, 52859.412 24/10/17,03:23:55,14,10,1, 11.9,1,1, 9.107, 10449.941, 468.889, 52859.487 24/10/17,03:23:55,15,10,1, 11.9,1,1, 9.107, 10449.951, 468.906, 52859.471 24/10/17,03:23:55,16,10,1, 11.9,1,1, 9.107, 10449.978, 468.929, 52859.467 24/10/17,03:23:55,17,10,1, 11.9,1,1, 9.107, 10449.988, 468.935, 52859.409 24/10/17,03:23:55,18,10,1, 11.9,1,1, 9.107, 10449.974, 468.939, 52859.477 24/10/17,03:23:55,19,10,1, 11.9,1,1, 9.107, 10449.991, 468.957, 52859.417 24/10/17,03:23:56,00,09,1, 11.8,1,1, 9.108, 10449.989, 468.957, 52859.417 24/10/17,03:23:56,01,09,1, 11.8,1,1, 9.108, 10450.014, 468.974, 52859.482 24/10/17,03:23:56,02,09,1, 11.8,1,1, 9.108, 10450.056, 468.992, 52859.441 24/10/17,03:23:56,03,09,1, 11.8,1,1, 9.108, 10450.068, 469.011, 52859.448 24/10/17,03:23:56,04,09,1, 11.8,1,1, 9.108, 10450.056, 468.993, 52859.471 24/10/17,03:23:56,05,09,1, 11.8,1,1, 9.108, 10450.097, 469.002, 52859.476 24/10/17,03:23:56,06,09,1, 11.8,1,1, 9.108, 10450.136, 469.012, 52859.517 24/10/17,03:23:56,07,09,1, 11.8,1,1, 9.108, 10450.096, 469.017, 52859.503 24/10/17,03:23:56,08,09,1, 11.8,1,1, 9.108, 10450.159, 469.014, 52859.543 24/10/17,03:23:56,09,09,1, 11.8,1,1, 9.108, 10450.163, 468.984, 52859.557 24/10/17,03:23:56,10,09,1, 11.8,1,1, 9.108, 10450.163, 469.029, 52859.493 24/10/17,03:23:56,11,09,1, 11.8,1,1, 9.108, 10450.191, 469.033, 52859.527 24/10/17,03:23:56,12,09,1, 11.8,1,1, 9.108, 10450.182, 469.032, 52859.498 24/10/17,03:23:56,13,09,1, 11.8,1,1, 9.108, 10450.214, 469.013, 52859.501 24/10/17,03:23:56,14,09,1, 11.8,1,1, 9.108, 10450.234, 469.011, 52859.468 24/10/17,03:23:56,15,09,1, 11.8,1,1, 9.108, 10450.219, 469.023, 52859.551 24/10/17,03:23:56,16,09,1, 11.8,1,1, 9.108, 10450.240, 469.013, 52859.489 24/10/17,03:23:56,17,09,1, 11.8,1,1, 9.108, 10450.285, 469.008, 52859.448 24/10/17,03:23:56,18,09,1, 11.8,1,1, 9.108, 10450.265, 468.997, 52859.475 24/10/17,03:23:56,19,09,1, 11.8,1,1, 9.108, 10450.287, 469.008, 52859.529 24/10/17,03:23:57,00,09,1, 11.9,1,1, 9.115, 10450.281, 469.008, 52859.529 24/10/17,03:23:57,01,09,1, 11.9,1,1, 9.115, 10450.298, 468.979, 52859.310 24/10/17,03:23:57,02,09,1, 11.9,1,1, 9.115, 10450.350, 469.021, 52859.690 24/10/17,03:23:57,03,09,1, 11.9,1,1, 9.115, 10450.378, 468.997, 52859.667 24/10/17,03:23:57,04,09,1, 11.9,1,1, 9.115, 10450.392, 468.976, 52859.618 24/10/17,03:23:57,05,09,1, 11.9,1,1, 9.115, 10450.387, 468.982, 52859.629 24/10/17,03:23:57,06,09,1, 11.9,1,1, 9.115, 10450.412, 468.990, 52859.605 24/10/17,03:23:57,07,09,1, 11.9,1,1, 9.115, 10450.399, 468.975, 52859.588 24/10/17,03:23:57,08,09,1, 11.9,1,1, 9.115, 10450.431, 468.956, 52859.625 24/10/17,03:23:57,09,09,1, 11.9,1,1, 9.115, 10450.415, 468.960, 52859.651 24/10/17,03:23:57,10,09,1, 11.9,1,1, 9.115, 10450.430, 468.944, 52859.614 24/10/17,03:23:57,11,09,1, 11.9,1,1, 9.115, 10450.473, 468.918, 52859.528 24/10/17,03:23:57,12,09,1, 11.9,1,1, 9.115, 10450.450, 468.925, 52859.577 24/10/17,03:23:57,13,09,1, 11.9,1,1, 9.115, 10450.480, 468.912, 52859.564 24/10/17,03:23:57,14,09,1, 11.9,1,1, 9.115, 10450.484, 468.885, 52859.601 24/10/17,03:23:57,15,09,1, 11.9,1,1, 9.115, 10450.492, 468.864, 52859.538 24/10/17,03:23:57,16,09,1, 11.9,1,1, 9.115, 10450.520, 468.838, 52859.521 24/10/17,03:23:57,17,09,1, 11.9,1,1, 9.115, 10450.534, 468.846, 52859.597 24/10/17,03:23:57,18,09,1, 11.9,1,1, 9.115, 10450.524, 468.811, 52859.492 24/10/17,03:23:57,19,09,1, 11.9,1,1, 9.115, 10450.533, 468.801, 52859.563 24/10/17,03:23:58,00,09,1, 12.0,1,1, 9.109, 10450.531, 468.801, 52859.563 24/10/17,03:23:58,01,09,1, 12.0,1,1, 9.109, 10450.545, 468.765, 52859.476 24/10/17,03:23:58,02,09,1, 12.0,1,1, 9.109, 10450.569, 468.734, 52859.440 24/10/17,03:23:58,03,09,1, 12.0,1,1, 9.109, 10450.578, 468.727, 52859.493 24/10/17,03:23:58,04,09,1, 12.0,1,1, 9.109, 10450.603, 468.702, 52859.488 24/10/17,03:23:58,05,09,1, 12.0,1,1, 9.109, 10450.601, 468.649, 52859.423 24/10/17,03:23:58,06,09,1, 12.0,1,1, 9.109, 10450.609, 468.629, 52859.476 24/10/17,03:23:58,07,09,1, 12.0,1,1, 9.109, 10450.623, 468.612, 52859.424 24/10/17,03:23:58,08,09,1, 12.0,1,1, 9.109, 10450.631, 468.597, 52859.434 24/10/17,03:23:58,09,09,1, 12.0,1,1, 9.109, 10450.612, 468.582, 52859.395 24/10/17,03:23:58,10,09,1, 12.0,1,1, 9.109, 10450.632, 468.527, 52859.390 24/10/17,03:23:58,11,09,1, 12.0,1,1, 9.109, 10450.634, 468.507, 52859.396 24/10/17,03:23:58,12,09,1, 12.0,1,1, 9.109, 10450.640, 468.510, 52859.435 24/10/17,03:23:58,13,09,1, 12.0,1,1, 9.109, 10450.629, 468.457, 52859.390 24/10/17,03:23:58,14,09,1, 12.0,1,1, 9.109, 10450.647, 468.419, 52859.358 24/10/17,03:23:58,15,09,1, 12.0,1,1, 9.109, 10450.675, 468.385, 52859.349 24/10/17,03:23:58,16,09,1, 12.0,1,1, 9.109, 10450.661, 468.352, 52859.257 24/10/17,03:23:58,17,09,1, 12.0,1,1, 9.109, 10450.660, 468.320, 52859.321 24/10/17,03:23:58,18,09,1, 12.0,1,1, 9.109, 10450.643, 468.290, 52859.290 24/10/17,03:23:58,19,09,1, 12.0,1,1, 9.109, 10450.672, 468.299, 52859.309 24/10/17,03:23:59,00,09,1, 12.0,1,1, 9.113, 10450.665, 468.299, 52859.309 24/10/17,03:23:59,01,09,1, 12.0,1,1, 9.113, 10450.669, 468.212, 52859.274 24/10/17,03:23:59,02,09,1, 12.0,1,1, 9.113, 10450.684, 468.190, 52859.251 24/10/17,03:23:59,03,09,1, 12.0,1,1, 9.113, 10450.696, 468.140, 52859.217 24/10/17,03:23:59,04,09,1, 12.0,1,1, 9.113, 10450.695, 468.135, 52859.181 24/10/17,03:23:59,05,09,1, 12.0,1,1, 9.113, 10450.695, 468.065, 52859.172 24/10/17,03:23:59,06,09,1, 12.0,1,1, 9.113, 10450.686, 468.036, 52859.155 24/10/17,03:23:59,07,09,1, 12.0,1,1, 9.113, 10450.694, 468.006, 52859.156 24/10/17,03:23:59,08,09,1, 12.0,1,1, 9.113, 10450.712, 467.967, 52859.164 24/10/17,03:23:59,09,09,1, 12.0,1,1, 9.113, 10450.691, 467.932, 52859.068 24/10/17,03:23:59,10,09,1, 12.0,1,1, 9.113, 10450.697, 467.908, 52859.029 24/10/17,03:23:59,11,09,1, 12.0,1,1, 9.113, 10450.717, 467.883, 52859.069 24/10/17,03:23:59,12,09,1, 12.0,1,1, 9.113, 10450.713, 467.827, 52859.051 24/10/17,03:23:59,13,09,1, 12.0,1,1, 9.113, 10450.739, 467.786, 52859.006 24/10/17,03:23:59,14,09,1, 12.0,1,1, 9.113, 10450.744, 467.763, 52859.023 24/10/17,03:23:59,15,09,1, 12.0,1,1, 9.113, 10450.732, 467.712, 52858.956 24/10/17,03:23:59,16,09,1, 12.0,1,1, 9.113, 10450.744, 467.692, 52859.002 24/10/17,03:23:59,17,09,1, 12.0,1,1, 9.113, 10450.738, 467.663, 52858.952 24/10/17,03:23:59,18,09,1, 12.0,1,1, 9.113, 10450.717, 467.622, 52858.951 24/10/17,03:23:59,19,09,1, 12.0,1,1, 9.113, 10450.732, 467.580, 52858.959 24/10/17,03:24:00,00,10,1, 11.8,1,1, 9.115, 10450.732, 467.580, 52858.959 24/10/17,03:24:00,01,10,1, 11.8,1,1, 9.115, 10450.737, 467.526, 52858.849 24/10/17,03:24:00,02,10,1, 11.8,1,1, 9.115, 10450.752, 467.480, 52858.807 24/10/17,03:24:00,03,10,1, 11.8,1,1, 9.115, 10450.753, 467.445, 52858.755 24/10/17,03:24:00,04,10,1, 11.8,1,1, 9.115, 10450.758, 467.398, 52858.715 24/10/17,03:24:00,05,10,1, 11.8,1,1, 9.115, 10450.756, 467.364, 52858.693 24/10/17,03:24:00,06,10,1, 11.8,1,1, 9.115, 10450.737, 467.347, 52858.727 24/10/17,03:24:00,07,10,1, 11.8,1,1, 9.115, 10450.726, 467.306, 52858.650 24/10/17,03:24:00,08,10,1, 11.8,1,1, 9.115, 10450.754, 467.269, 52858.685 24/10/17,03:24:00,09,10,1, 11.8,1,1, 9.115, 10450.758, 467.210, 52858.608 24/10/17,03:24:00,10,10,1, 11.8,1,1, 9.115, 10450.750, 467.183, 52858.643 24/10/17,03:24:00,11,10,1, 11.8,1,1, 9.115, 10450.761, 467.166, 52858.653 24/10/17,03:24:00,12,10,1, 11.8,1,1, 9.115, 10450.771, 467.098, 52858.652 24/10/17,03:24:00,13,10,1, 11.8,1,1, 9.115, 10450.764, 467.103, 52858.601 24/10/17,03:24:00,14,10,1, 11.8,1,1, 9.115, 10450.769, 467.050, 52858.554 24/10/17,03:24:00,15,10,1, 11.8,1,1, 9.115, 10450.763, 467.007, 52858.515 24/10/17,03:24:00,16,10,1, 11.8,1,1, 9.115, 10450.778, 466.964, 52858.467 24/10/17,03:24:00,17,10,1, 11.8,1,1, 9.115, 10450.780, 466.950, 52858.497 24/10/17,03:24:00,18,10,1, 11.8,1,1, 9.115, 10450.790, 466.902, 52858.513 24/10/17,03:24:00,19,10,1, 11.8,1,1, 9.115, 10450.792, 466.865, 52858.419 24/10/17,03:24:01,00,10,1, 11.8,1,1, 9.113, 10450.790, 466.865, 52858.419 24/10/17,03:24:01,01,10,1, 11.8,1,1, 9.113, 10450.797, 466.800, 52858.423 24/10/17,03:24:01,02,10,1, 11.8,1,1, 9.113, 10450.788, 466.752, 52858.366 24/10/17,03:24:01,03,10,1, 11.8,1,1, 9.113, 10450.792, 466.736, 52858.408 24/10/17,03:24:01,04,10,1, 11.8,1,1, 9.113, 10450.795, 466.698, 52858.373 24/10/17,03:24:01,05,10,1, 11.8,1,1, 9.113, 10450.775, 466.672, 52858.395 24/10/17,03:24:01,06,10,1, 11.8,1,1, 9.113, 10450.798, 466.615, 52858.321 24/10/17,03:24:01,07,10,1, 11.8,1,1, 9.113, 10450.770, 466.583, 52858.307 24/10/17,03:24:01,08,10,1, 11.8,1,1, 9.113, 10450.806, 466.555, 52858.316 24/10/17,03:24:01,09,10,1, 11.8,1,1, 9.113, 10450.792, 466.505, 52858.301 24/10/17,03:24:01,10,10,1, 11.8,1,1, 9.113, 10450.791, 466.497, 52858.200 24/10/17,03:24:01,11,10,1, 11.8,1,1, 9.113, 10450.797, 466.439, 52858.246 24/10/17,03:24:01,12,10,1, 11.8,1,1, 9.113, 10450.804, 466.400, 52858.252 24/10/17,03:24:01,13,10,1, 11.8,1,1, 9.113, 10450.809, 466.372, 52858.244 24/10/17,03:24:01,14,10,1, 11.8,1,1, 9.113, 10450.813, 466.352, 52858.223 24/10/17,03:24:01,15,10,1, 11.8,1,1, 9.113, 10450.809, 466.321, 52858.160 24/10/17,03:24:01,16,10,1, 11.8,1,1, 9.113, 10450.828, 466.281, 52858.209 24/10/17,03:24:01,17,10,1, 11.8,1,1, 9.113, 10450.815, 466.240, 52858.069 24/10/17,03:24:01,18,10,1, 11.8,1,1, 9.113, 10450.819, 466.207, 52858.149 24/10/17,03:24:01,19,10,1, 11.8,1,1, 9.113, 10450.804, 466.167, 52858.016 24/10/17,03:24:02,00,10,1, 11.9,1,1, 9.113, 10450.798, 466.167, 52858.016 24/10/17,03:24:02,01,10,1, 11.9,1,1, 9.113, 10450.794, 466.114, 52858.004 24/10/17,03:24:02,02,10,1, 11.9,1,1, 9.113, 10450.810, 466.067, 52858.041 24/10/17,03:24:02,03,10,1, 11.9,1,1, 9.113, 10450.812, 466.077, 52858.001 24/10/17,03:24:02,04,10,1, 11.9,1,1, 9.113, 10450.801, 466.013, 52857.934 24/10/17,03:24:02,05,10,1, 11.9,1,1, 9.113, 10450.824, 465.993, 52857.931 24/10/17,03:24:02,06,10,1, 11.9,1,1, 9.113, 10450.826, 465.959, 52857.951 24/10/17,03:24:02,07,10,1, 11.9,1,1, 9.113, 10450.811, 465.943, 52857.923 24/10/17,03:24:02,08,10,1, 11.9,1,1, 9.113, 10450.835, 465.888, 52857.954 24/10/17,03:24:02,09,10,1, 11.9,1,1, 9.113, 10450.826, 465.878, 52857.903 24/10/17,03:24:02,10,10,1, 11.9,1,1, 9.113, 10450.820, 465.851, 52857.923 24/10/17,03:24:02,11,10,1, 11.9,1,1, 9.113, 10450.828, 465.821, 52857.833 24/10/17,03:24:02,12,10,1, 11.9,1,1, 9.113, 10450.838, 465.817, 52857.804 24/10/17,03:24:02,13,10,1, 11.9,1,1, 9.113, 10450.819, 465.809, 52857.874 24/10/17,03:24:02,14,10,1, 11.9,1,1, 9.113, 10450.806, 465.774, 52857.841 24/10/17,03:24:02,15,10,1, 11.9,1,1, 9.113, 10450.831, 465.767, 52857.820 24/10/17,03:24:02,16,10,1, 11.9,1,1, 9.113, 10450.792, 465.763, 52857.818 24/10/17,03:24:02,17,10,1, 11.9,1,1, 9.113, 10450.820, 465.748, 52857.822 24/10/17,03:24:02,18,10,1, 11.9,1,1, 9.113, 10450.781, 465.704, 52857.828 24/10/17,03:24:02,19,10,1, 11.9,1,1, 9.113, 10450.802, 465.697, 52857.838 24/10/17,03:24:03,00,10,1, 11.9,1,1, 9.105, 10450.798, 465.697, 52857.838 24/10/17,03:24:03,01,10,1, 11.9,1,1, 9.105, 10450.791, 465.679, 52857.699 24/10/17,03:24:03,02,10,1, 11.9,1,1, 9.105, 10450.800, 465.666, 52857.687 24/10/17,03:24:03,03,10,1, 11.9,1,1, 9.105, 10450.779, 465.670, 52857.714 24/10/17,03:24:03,04,10,1, 11.9,1,1, 9.105, 10450.755, 465.627, 52857.715 24/10/17,03:24:03,05,10,1, 11.9,1,1, 9.105, 10450.771, 465.657, 52857.728 24/10/17,03:24:03,06,10,1, 11.9,1,1, 9.105, 10450.777, 465.633, 52857.664 24/10/17,03:24:03,07,10,1, 11.9,1,1, 9.105, 10450.752, 465.661, 52857.632 24/10/17,03:24:03,08,10,1, 11.9,1,1, 9.105, 10450.760, 465.651, 52857.647 24/10/17,03:24:03,09,10,1, 11.9,1,1, 9.105, 10450.738, 465.648, 52857.685 24/10/17,03:24:03,10,10,1, 11.9,1,1, 9.105, 10450.747, 465.646, 52857.692 24/10/17,03:24:03,11,10,1, 11.9,1,1, 9.105, 10450.722, 465.636, 52857.687 24/10/17,03:24:03,12,10,1, 11.9,1,1, 9.105, 10450.721, 465.640, 52857.711 24/10/17,03:24:03,13,10,1, 11.9,1,1, 9.105, 10450.711, 465.651, 52857.638 24/10/17,03:24:03,14,10,1, 11.9,1,1, 9.105, 10450.686, 465.644, 52857.655 24/10/17,03:24:03,15,10,1, 11.9,1,1, 9.105, 10450.681, 465.657, 52857.729 24/10/17,03:24:03,16,10,1, 11.9,1,1, 9.105, 10450.688, 465.660, 52857.663 24/10/17,03:24:03,17,10,1, 11.9,1,1, 9.105, 10450.668, 465.675, 52857.688 24/10/17,03:24:03,18,10,1, 11.9,1,1, 9.105, 10450.641, 465.683, 52857.846 24/10/17,03:24:03,19,10,1, 11.9,1,1, 9.105, 10450.673, 465.697, 52857.736 24/10/17,03:24:04,00,10,1, 11.9,1,1, 9.105, 10450.673, 465.697, 52857.736 24/10/17,03:24:04,01,10,1, 11.9,1,1, 9.105, 10450.632, 465.713, 52857.751 24/10/17,03:24:04,02,10,1, 11.9,1,1, 9.105, 10450.638, 465.708, 52857.741 24/10/17,03:24:04,03,10,1, 11.9,1,1, 9.105, 10450.610, 465.724, 52857.757 24/10/17,03:24:04,04,10,1, 11.9,1,1, 9.105, 10450.604, 465.740, 52857.748 24/10/17,03:24:04,05,10,1, 11.9,1,1, 9.105, 10450.611, 465.731, 52857.751 24/10/17,03:24:04,06,10,1, 11.9,1,1, 9.105, 10450.618, 465.760, 52857.784 24/10/17,03:24:04,07,10,1, 11.9,1,1, 9.105, 10450.586, 465.761, 52857.696 24/10/17,03:24:04,08,10,1, 11.9,1,1, 9.105, 10450.590, 465.795, 52857.741 24/10/17,03:24:04,09,10,1, 11.9,1,1, 9.105, 10450.563, 465.809, 52857.829 24/10/17,03:24:04,10,10,1, 11.9,1,1, 9.105, 10450.552, 465.829, 52857.829 24/10/17,03:24:04,11,10,1, 11.9,1,1, 9.105, 10450.583, 465.881, 52857.852 24/10/17,03:24:04,12,10,1, 11.9,1,1, 9.105, 10450.582, 465.877, 52857.805 24/10/17,03:24:04,13,10,1, 11.9,1,1, 9.105, 10450.519, 465.900, 52857.847 24/10/17,03:24:04,14,10,1, 11.9,1,1, 9.105, 10450.533, 465.917, 52857.806 24/10/17,03:24:04,15,10,1, 11.9,1,1, 9.105, 10450.515, 465.956, 52857.816 24/10/17,03:24:04,16,10,1, 11.9,1,1, 9.105, 10450.526, 465.967, 52857.844 24/10/17,03:24:04,17,10,1, 11.9,1,1, 9.105, 10450.516, 466.011, 52857.855 24/10/17,03:24:04,18,10,1, 11.9,1,1, 9.105, 10450.522, 466.014, 52857.838 24/10/17,03:24:04,19,10,1, 11.9,1,1, 9.105, 10450.504, 466.045, 52857.922 24/10/17,03:24:05,00,10,1, 11.9,1,1, 9.107, 10450.498, 466.045, 52857.922 24/10/17,03:24:05,01,10,1, 11.9,1,1, 9.107, 10450.527, 466.111, 52857.911 24/10/17,03:24:05,02,10,1, 11.9,1,1, 9.107, 10450.489, 466.131, 52857.907 24/10/17,03:24:05,03,10,1, 11.9,1,1, 9.107, 10450.508, 466.167, 52857.896 24/10/17,03:24:05,04,10,1, 11.9,1,1, 9.107, 10450.538, 466.212, 52857.947 24/10/17,03:24:05,05,10,1, 11.9,1,1, 9.107, 10450.508, 466.216, 52857.940 24/10/17,03:24:05,06,10,1, 11.9,1,1, 9.107, 10450.512, 466.250, 52857.976 24/10/17,03:24:05,07,10,1, 11.9,1,1, 9.107, 10450.517, 466.299, 52858.058 24/10/17,03:24:05,08,10,1, 11.9,1,1, 9.107, 10450.508, 466.332, 52858.016 24/10/17,03:24:05,09,10,1, 11.9,1,1, 9.107, 10450.515, 466.363, 52858.074 24/10/17,03:24:05,10,10,1, 11.9,1,1, 9.107, 10450.508, 466.386, 52858.025 24/10/17,03:24:05,11,10,1, 11.9,1,1, 9.107, 10450.515, 466.414, 52858.142 24/10/17,03:24:05,12,10,1, 11.9,1,1, 9.107, 10450.509, 466.459, 52858.087 24/10/17,03:24:05,13,10,1, 11.9,1,1, 9.107, 10450.516, 466.469, 52858.098 24/10/17,03:24:05,14,10,1, 11.9,1,1, 9.107, 10450.536, 466.515, 52858.115 24/10/17,03:24:05,15,10,1, 11.9,1,1, 9.107, 10450.524, 466.535, 52858.122 24/10/17,03:24:05,16,10,1, 11.9,1,1, 9.107, 10450.520, 466.577, 52858.155 24/10/17,03:24:05,17,10,1, 11.9,1,1, 9.107, 10450.563, 466.613, 52858.216 24/10/17,03:24:05,18,10,1, 11.9,1,1, 9.107, 10450.573, 466.640, 52858.149 24/10/17,03:24:05,19,10,1, 11.9,1,1, 9.107, 10450.560, 466.678, 52858.244 24/10/17,03:24:06,00,10,1, 11.9,1,1, 9.108, 10450.556, 466.678, 52858.244 24/10/17,03:24:06,01,10,1, 11.9,1,1, 9.108, 10450.562, 466.753, 52858.279 24/10/17,03:24:06,02,10,1, 11.9,1,1, 9.108, 10450.575, 466.745, 52858.182 24/10/17,03:24:06,03,10,1, 11.9,1,1, 9.108, 10450.605, 466.782, 52858.241 24/10/17,03:24:06,04,10,1, 11.9,1,1, 9.108, 10450.618, 466.823, 52858.275 24/10/17,03:24:06,05,10,1, 11.9,1,1, 9.108, 10450.611, 466.829, 52858.268 24/10/17,03:24:06,06,10,1, 11.9,1,1, 9.108, 10450.625, 466.871, 52858.316 24/10/17,03:24:06,07,10,1, 11.9,1,1, 9.108, 10450.638, 466.906, 52858.311 24/10/17,03:24:06,08,10,1, 11.9,1,1, 9.108, 10450.635, 466.953, 52858.295 24/10/17,03:24:06,09,10,1, 11.9,1,1, 9.108, 10450.670, 466.946, 52858.324 24/10/17,03:24:06,10,10,1, 11.9,1,1, 9.108, 10450.659, 467.001, 52858.395 24/10/17,03:24:06,11,10,1, 11.9,1,1, 9.108, 10450.698, 467.046, 52858.439 24/10/17,03:24:06,12,10,1, 11.9,1,1, 9.108, 10450.697, 467.068, 52858.405 24/10/17,03:24:06,13,10,1, 11.9,1,1, 9.108, 10450.696, 467.080, 52858.417 24/10/17,03:24:06,14,10,1, 11.9,1,1, 9.108, 10450.701, 467.102, 52858.343 24/10/17,03:24:06,15,10,1, 11.9,1,1, 9.108, 10450.751, 467.141, 52858.485 24/10/17,03:24:06,16,10,1, 11.9,1,1, 9.108, 10450.773, 467.157, 52858.436 24/10/17,03:24:06,17,10,1, 11.9,1,1, 9.108, 10450.763, 467.168, 52858.402 24/10/17,03:24:06,18,10,1, 11.9,1,1, 9.108, 10450.774, 467.186, 52858.373 24/10/17,03:24:06,19,10,1, 11.9,1,1, 9.108, 10450.769, 467.215, 52858.408 24/10/17,03:24:07,00,10,1, 11.9,1,1, 9.108, 10450.765, 467.215, 52858.408 24/10/17,03:24:07,01,10,1, 11.9,1,1, 9.108, 10450.757, 467.269, 52858.447 24/10/17,03:24:07,02,10,1, 11.9,1,1, 9.108, 10450.817, 467.282, 52858.378 24/10/17,03:24:07,03,10,1, 11.9,1,1, 9.108, 10450.814, 467.320, 52858.449 24/10/17,03:24:07,04,10,1, 11.9,1,1, 9.108, 10450.830, 467.335, 52858.457 24/10/17,03:24:07,05,10,1, 11.9,1,1, 9.108, 10450.845, 467.348, 52858.501 24/10/17,03:24:07,06,10,1, 11.9,1,1, 9.108, 10450.824, 467.343, 52858.443 24/10/17,03:24:07,07,10,1, 11.9,1,1, 9.108, 10450.849, 467.377, 52858.504 24/10/17,03:24:07,08,10,1, 11.9,1,1, 9.108, 10450.866, 467.350, 52858.445 24/10/17,03:24:07,09,10,1, 11.9,1,1, 9.108, 10450.874, 467.391, 52858.440 24/10/17,03:24:07,10,10,1, 11.9,1,1, 9.108, 10450.868, 467.400, 52858.466 24/10/17,03:24:07,11,10,1, 11.9,1,1, 9.108, 10450.903, 467.423, 52858.475 24/10/17,03:24:07,12,10,1, 11.9,1,1, 9.108, 10450.888, 467.433, 52858.454 24/10/17,03:24:07,13,10,1, 11.9,1,1, 9.108, 10450.877, 467.431, 52858.420 24/10/17,03:24:07,14,10,1, 11.9,1,1, 9.108, 10450.903, 467.423, 52858.417 24/10/17,03:24:07,15,10,1, 11.9,1,1, 9.108, 10450.889, 467.456, 52858.462 24/10/17,03:24:07,16,10,1, 11.9,1,1, 9.108, 10450.900, 467.454, 52858.485 24/10/17,03:24:07,17,10,1, 11.9,1,1, 9.108, 10450.916, 467.456, 52858.491 24/10/17,03:24:07,18,10,1, 11.9,1,1, 9.108, 10450.920, 467.468, 52858.451 24/10/17,03:24:07,19,10,1, 11.9,1,1, 9.108, 10450.929, 467.508, 52858.520 24/10/17,03:24:08,00,10,1, 11.9,1,1, 9.107, 10450.923, 467.508, 52858.520 24/10/17,03:24:08,01,10,1, 11.9,1,1, 9.107, 10450.942, 467.505, 52858.425 24/10/17,03:24:08,02,10,1, 11.9,1,1, 9.107, 10450.926, 467.501, 52858.451 24/10/17,03:24:08,03,10,1, 11.9,1,1, 9.107, 10450.952, 467.539, 52858.501 24/10/17,03:24:08,04,10,1, 11.9,1,1, 9.107, 10450.938, 467.530, 52858.403 24/10/17,03:24:08,05,10,1, 11.9,1,1, 9.107, 10450.916, 467.509, 52858.371 24/10/17,03:24:08,06,10,1, 11.9,1,1, 9.107, 10450.909, 467.562, 52858.418 24/10/17,03:24:08,07,10,1, 11.9,1,1, 9.107, 10450.919, 467.527, 52858.482 24/10/17,03:24:08,08,10,1, 11.9,1,1, 9.107, 10450.937, 467.540, 52858.400 24/10/17,03:24:08,09,10,1, 11.9,1,1, 9.107, 10450.946, 467.566, 52858.477 24/10/17,03:24:08,10,10,1, 11.9,1,1, 9.107, 10450.930, 467.571, 52858.417 24/10/17,03:24:08,11,10,1, 11.9,1,1, 9.107, 10450.918, 467.576, 52858.362 24/10/17,03:24:08,12,10,1, 11.9,1,1, 9.107, 10450.911, 467.572, 52858.441 24/10/17,03:24:08,13,10,1, 11.9,1,1, 9.107, 10450.901, 467.579, 52858.426 24/10/17,03:24:08,14,10,1, 11.9,1,1, 9.107, 10450.912, 467.614, 52858.369 24/10/17,03:24:08,15,10,1, 11.9,1,1, 9.107, 10450.889, 467.584, 52858.337 24/10/17,03:24:08,16,10,1, 11.9,1,1, 9.107, 10450.898, 467.601, 52858.377 24/10/17,03:24:08,17,10,1, 11.9,1,1, 9.107, 10450.871, 467.607, 52858.341 24/10/17,03:24:08,18,10,1, 11.9,1,1, 9.107, 10450.869, 467.628, 52858.370 24/10/17,03:24:08,19,10,1, 11.9,1,1, 9.107, 10450.855, 467.620, 52858.330 24/10/17,03:24:09,00,09,1, 11.9,1,1, 9.107, 10450.848, 467.620, 52858.330 24/10/17,03:24:09,01,09,1, 11.9,1,1, 9.107, 10450.834, 467.624, 52858.336 24/10/17,03:24:09,02,09,1, 11.9,1,1, 9.107, 10450.832, 467.626, 52858.329 24/10/17,03:24:09,03,09,1, 11.9,1,1, 9.107, 10450.869, 467.630, 52858.276 24/10/17,03:24:09,04,09,1, 11.9,1,1, 9.107, 10450.840, 467.635, 52858.441 24/10/17,03:24:09,05,09,1, 11.9,1,1, 9.107, 10450.815, 467.634, 52858.386 24/10/17,03:24:09,06,09,1, 11.9,1,1, 9.107, 10450.823, 467.628, 52858.275 24/10/17,03:24:09,07,09,1, 11.9,1,1, 9.107, 10450.802, 467.613, 52858.268 24/10/17,03:24:09,08,09,1, 11.9,1,1, 9.107, 10450.778, 467.645, 52858.312 24/10/17,03:24:09,09,09,1, 11.9,1,1, 9.107, 10450.746, 467.632, 52858.298 24/10/17,03:24:09,10,09,1, 11.9,1,1, 9.107, 10450.753, 467.642, 52858.289 24/10/17,03:24:09,11,09,1, 11.9,1,1, 9.107, 10450.772, 467.673, 52858.330 24/10/17,03:24:09,12,09,1, 11.9,1,1, 9.107, 10450.771, 467.669, 52858.279 24/10/17,03:24:09,13,09,1, 11.9,1,1, 9.107, 10450.735, 467.688, 52858.247 24/10/17,03:24:09,14,09,1, 11.9,1,1, 9.107, 10450.724, 467.685, 52858.297 24/10/17,03:24:09,15,09,1, 11.9,1,1, 9.107, 10450.725, 467.678, 52858.255 24/10/17,03:24:09,16,09,1, 11.9,1,1, 9.107, 10450.700, 467.675, 52858.250 24/10/17,03:24:09,17,09,1, 11.9,1,1, 9.107, 10450.695, 467.691, 52858.230 24/10/17,03:24:09,18,09,1, 11.9,1,1, 9.107, 10450.667, 467.721, 52858.275 24/10/17,03:24:09,19,09,1, 11.9,1,1, 9.107, 10450.670, 467.704, 52858.298 24/10/17,03:24:10,00,09,1, 11.9,1,1, 9.105, 10450.665, 467.704, 52858.298 24/10/17,03:24:10,01,09,1, 11.9,1,1, 9.105, 10450.632, 467.714, 52858.236 24/10/17,03:24:10,02,09,1, 11.9,1,1, 9.105, 10450.654, 467.737, 52858.245 24/10/17,03:24:10,03,09,1, 11.9,1,1, 9.105, 10450.653, 467.722, 52858.200 24/10/17,03:24:10,04,09,1, 11.9,1,1, 9.105, 10450.632, 467.775, 52858.286 24/10/17,03:24:10,05,09,1, 11.9,1,1, 9.105, 10450.610, 467.753, 52858.234 24/10/17,03:24:10,06,09,1, 11.9,1,1, 9.105, 10450.614, 467.774, 52858.201 24/10/17,03:24:10,07,09,1, 11.9,1,1, 9.105, 10450.576, 467.770, 52858.208 24/10/17,03:24:10,08,09,1, 11.9,1,1, 9.105, 10450.582, 467.813, 52858.171 24/10/17,03:24:10,09,09,1, 11.9,1,1, 9.105, 10450.593, 467.818, 52858.233 24/10/17,03:24:10,10,09,1, 11.9,1,1, 9.105, 10450.572, 467.847, 52858.256 24/10/17,03:24:10,11,09,1, 11.9,1,1, 9.105, 10450.573, 467.855, 52858.244 24/10/17,03:24:10,12,09,1, 11.9,1,1, 9.105, 10450.563, 467.866, 52858.255 24/10/17,03:24:10,13,09,1, 11.9,1,1, 9.105, 10450.560, 467.871, 52858.280 24/10/17,03:24:10,14,09,1, 11.9,1,1, 9.105, 10450.547, 467.892, 52858.245 24/10/17,03:24:10,15,09,1, 11.9,1,1, 9.105, 10450.550, 467.923, 52858.231 24/10/17,03:24:10,16,09,1, 11.9,1,1, 9.105, 10450.557, 467.927, 52858.260 24/10/17,03:24:10,17,09,1, 11.9,1,1, 9.105, 10450.520, 467.944, 52858.226 24/10/17,03:24:10,18,09,1, 11.9,1,1, 9.105, 10450.510, 467.948, 52858.259 24/10/17,03:24:10,19,09,1, 11.9,1,1, 9.105, 10450.531, 467.982, 52858.263 24/10/17,03:24:11,00,09,1, 11.9,1,1, 9.105, 10450.531, 467.982, 52858.263 24/10/17,03:24:11,01,09,1, 11.9,1,1, 9.105, 10450.519, 468.014, 52858.269 24/10/17,03:24:11,02,09,1, 11.9,1,1, 9.105, 10450.512, 468.026, 52858.197 24/10/17,03:24:11,03,09,1, 11.9,1,1, 9.105, 10450.503, 468.051, 52858.299 24/10/17,03:24:11,04,09,1, 11.9,1,1, 9.105, 10450.518, 468.046, 52858.312 24/10/17,03:24:11,05,09,1, 11.9,1,1, 9.105, 10450.485, 468.088, 52858.294 24/10/17,03:24:11,06,09,1, 11.9,1,1, 9.105, 10450.498, 468.082, 52858.174 24/10/17,03:24:11,07,09,1, 11.9,1,1, 9.105, 10450.498, 468.083, 52858.247 24/10/17,03:24:11,08,09,1, 11.9,1,1, 9.105, 10450.481, 468.104, 52858.276 24/10/17,03:24:11,09,09,1, 11.9,1,1, 9.105, 10450.464, 468.126, 52858.241 24/10/17,03:24:11,10,09,1, 11.9,1,1, 9.105, 10450.486, 468.144, 52858.278 24/10/17,03:24:11,11,09,1, 11.9,1,1, 9.105, 10450.510, 468.169, 52858.250 24/10/17,03:24:11,12,09,1, 11.9,1,1, 9.105, 10450.483, 468.159, 52858.238 24/10/17,03:24:11,13,09,1, 11.9,1,1, 9.105, 10450.512, 468.202, 52858.232 24/10/17,03:24:11,14,09,1, 11.9,1,1, 9.105, 10450.486, 468.217, 52858.261 24/10/17,03:24:11,15,09,1, 11.9,1,1, 9.105, 10450.483, 468.235, 52858.233 24/10/17,03:24:11,16,09,1, 11.9,1,1, 9.105, 10450.490, 468.224, 52858.164 24/10/17,03:24:11,17,09,1, 11.9,1,1, 9.105, 10450.465, 468.247, 52858.223 24/10/17,03:24:11,18,09,1, 11.9,1,1, 9.105, 10450.469, 468.282, 52858.133 24/10/17,03:24:11,19,09,1, 11.9,1,1, 9.105, 10450.464, 468.292, 52858.227 24/10/17,03:24:12,00,09,1, 11.9,1,1, 9.107, 10450.456, 468.292, 52858.227 24/10/17,03:24:12,01,09,1, 11.9,1,1, 9.107, 10450.465, 468.316, 52858.187 24/10/17,03:24:12,02,09,1, 11.9,1,1, 9.107, 10450.461, 468.303, 52858.207 24/10/17,03:24:12,03,09,1, 11.9,1,1, 9.107, 10450.475, 468.321, 52858.147 24/10/17,03:24:12,04,09,1, 11.9,1,1, 9.107, 10450.465, 468.328, 52858.174 24/10/17,03:24:12,05,09,1, 11.9,1,1, 9.107, 10450.471, 468.335, 52858.136 24/10/17,03:24:12,06,09,1, 11.9,1,1, 9.107, 10450.440, 468.370, 52858.097 24/10/17,03:24:12,07,09,1, 11.9,1,1, 9.107, 10450.476, 468.359, 52858.119 24/10/17,03:24:12,08,09,1, 11.9,1,1, 9.107, 10450.461, 468.388, 52858.063 24/10/17,03:24:12,09,09,1, 11.9,1,1, 9.107, 10450.471, 468.377, 52858.097 24/10/17,03:24:12,10,09,1, 11.9,1,1, 9.107, 10450.439, 468.405, 52858.112 24/10/17,03:24:12,11,09,1, 11.9,1,1, 9.107, 10450.453, 468.423, 52858.052 24/10/17,03:24:12,12,09,1, 11.9,1,1, 9.107, 10450.446, 468.387, 52858.015 24/10/17,03:24:12,13,09,1, 11.9,1,1, 9.107, 10450.451, 468.423, 52858.036 24/10/17,03:24:12,14,09,1, 11.9,1,1, 9.107, 10450.457, 468.420, 52858.034 24/10/17,03:24:12,15,09,1, 11.9,1,1, 9.107, 10450.436, 468.450, 52858.041 24/10/17,03:24:12,16,09,1, 11.9,1,1, 9.107, 10450.454, 468.438, 52858.087 24/10/17,03:24:12,17,09,1, 11.9,1,1, 9.107, 10450.468, 468.449, 52857.999 24/10/17,03:24:12,18,09,1, 11.9,1,1, 9.107, 10450.441, 468.462, 52857.953 24/10/17,03:24:12,19,09,1, 11.9,1,1, 9.107, 10450.429, 468.478, 52857.935 24/10/17,03:24:13,00,09,1, 11.9,1,1, 9.107, 10450.423, 468.478, 52857.935 24/10/17,03:24:13,01,09,1, 11.9,1,1, 9.107, 10450.427, 468.500, 52857.980 24/10/17,03:24:13,02,09,1, 11.9,1,1, 9.107, 10450.409, 468.503, 52857.948 24/10/17,03:24:13,03,09,1, 11.9,1,1, 9.107, 10450.469, 468.510, 52857.989 24/10/17,03:24:13,04,09,1, 11.9,1,1, 9.107, 10450.455, 468.523, 52857.932 24/10/17,03:24:13,05,09,1, 11.9,1,1, 9.107, 10450.451, 468.532, 52857.912 24/10/17,03:24:13,06,09,1, 11.9,1,1, 9.107, 10450.450, 468.523, 52857.907 24/10/17,03:24:13,07,09,1, 11.9,1,1, 9.107, 10450.434, 468.549, 52857.935 24/10/17,03:24:13,08,09,1, 11.9,1,1, 9.107, 10450.437, 468.531, 52857.853 24/10/17,03:24:13,09,09,1, 11.9,1,1, 9.107, 10450.431, 468.555, 52857.877 24/10/17,03:24:13,10,09,1, 11.9,1,1, 9.107, 10450.451, 468.578, 52857.861 24/10/17,03:24:13,11,09,1, 11.9,1,1, 9.107, 10450.410, 468.591, 52857.870 24/10/17,03:24:13,12,09,1, 11.9,1,1, 9.107, 10450.423, 468.598, 52857.897 24/10/17,03:24:13,13,09,1, 11.9,1,1, 9.107, 10450.422, 468.596, 52857.902 24/10/17,03:24:13,14,09,1, 11.9,1,1, 9.107, 10450.446, 468.603, 52857.842 24/10/17,03:24:13,15,09,1, 11.9,1,1, 9.107, 10450.429, 468.615, 52857.854 24/10/17,03:24:13,16,09,1, 11.9,1,1, 9.107, 10450.436, 468.632, 52857.832 24/10/17,03:24:13,17,09,1, 11.9,1,1, 9.107, 10450.451, 468.615, 52857.771 24/10/17,03:24:13,18,09,1, 11.9,1,1, 9.107, 10450.430, 468.653, 52857.725 24/10/17,03:24:13,19,09,1, 11.9,1,1, 9.107, 10450.448, 468.614, 52857.764 24/10/17,03:24:14,00,09,1, 11.9,1,1, 9.106, 10450.448, 468.614, 52857.764 24/10/17,03:24:14,01,09,1, 11.9,1,1, 9.106, 10450.456, 468.647, 52857.721 24/10/17,03:24:14,02,09,1, 11.9,1,1, 9.106, 10450.455, 468.650, 52857.735 24/10/17,03:24:14,03,09,1, 11.9,1,1, 9.106, 10450.439, 468.644, 52857.737 24/10/17,03:24:14,04,09,1, 11.9,1,1, 9.106, 10450.451, 468.636, 52857.706 24/10/17,03:24:14,05,09,1, 11.9,1,1, 9.106, 10450.449, 468.649, 52857.717 24/10/17,03:24:14,06,09,1, 11.9,1,1, 9.106, 10450.448, 468.655, 52857.642 24/10/17,03:24:14,07,09,1, 11.9,1,1, 9.106, 10450.457, 468.636, 52857.607 24/10/17,03:24:14,08,09,1, 11.9,1,1, 9.106, 10450.446, 468.655, 52857.643 24/10/17,03:24:14,09,09,1, 11.9,1,1, 9.106, 10450.457, 468.675, 52857.674 24/10/17,03:24:14,10,09,1, 11.9,1,1, 9.106, 10450.458, 468.617, 52857.652 24/10/17,03:24:14,11,09,1, 11.9,1,1, 9.106, 10450.435, 468.663, 52857.580 24/10/17,03:24:14,12,09,1, 11.9,1,1, 9.106, 10450.436, 468.663, 52857.598 24/10/17,03:24:14,13,09,1, 11.9,1,1, 9.106, 10450.434, 468.641, 52857.562 24/10/17,03:24:14,14,09,1, 11.9,1,1, 9.106, 10450.448, 468.652, 52857.622 24/10/17,03:24:14,15,09,1, 11.9,1,1, 9.106, 10450.453, 468.656, 52857.548 24/10/17,03:24:14,16,09,1, 11.9,1,1, 9.106, 10450.441, 468.637, 52857.548 24/10/17,03:24:14,17,09,1, 11.9,1,1, 9.106, 10450.469, 468.640, 52857.531 24/10/17,03:24:14,18,09,1, 11.9,1,1, 9.106, 10450.446, 468.631, 52857.539 24/10/17,03:24:14,19,09,1, 11.9,1,1, 9.106, 10450.438, 468.631, 52857.512 24/10/17,03:24:15,00,09,1, 11.9,1,1, 9.105, 10450.431, 468.631, 52857.512 24/10/17,03:24:15,01,09,1, 11.9,1,1, 9.105, 10450.442, 468.624, 52857.485 24/10/17,03:24:15,02,09,1, 11.9,1,1, 9.105, 10450.436, 468.612, 52857.466 24/10/17,03:24:15,03,09,1, 11.9,1,1, 9.105, 10450.434, 468.622, 52857.445 24/10/17,03:24:15,04,09,1, 11.9,1,1, 9.105, 10450.457, 468.602, 52857.422 24/10/17,03:24:15,05,09,1, 11.9,1,1, 9.105, 10450.419, 468.612, 52857.436 24/10/17,03:24:15,06,09,1, 11.9,1,1, 9.105, 10450.427, 468.595, 52857.396 24/10/17,03:24:15,07,09,1, 11.9,1,1, 9.105, 10450.420, 468.601, 52857.398 24/10/17,03:24:15,08,09,1, 11.9,1,1, 9.105, 10450.418, 468.587, 52857.423 24/10/17,03:24:15,09,09,1, 11.9,1,1, 9.105, 10450.423, 468.573, 52857.314 24/10/17,03:24:15,10,09,1, 11.9,1,1, 9.105, 10450.423, 468.573, 52857.309 24/10/17,03:24:15,11,09,1, 11.9,1,1, 9.105, 10450.399, 468.570, 52857.282 24/10/17,03:24:15,12,09,1, 11.9,1,1, 9.105, 10450.384, 468.579, 52857.305 24/10/17,03:24:15,13,09,1, 11.9,1,1, 9.105, 10450.414, 468.578, 52857.265 24/10/17,03:24:15,14,09,1, 11.9,1,1, 9.105, 10450.379, 468.552, 52857.217 24/10/17,03:24:15,15,09,1, 11.9,1,1, 9.105, 10450.356, 468.565, 52857.250 24/10/17,03:24:15,16,09,1, 11.9,1,1, 9.105, 10450.375, 468.568, 52857.158 24/10/17,03:24:15,17,09,1, 11.9,1,1, 9.105, 10450.357, 468.535, 52857.211 24/10/17,03:24:15,18,09,1, 11.9,1,1, 9.105, 10450.359, 468.553, 52857.172 24/10/17,03:24:15,19,09,1, 11.9,1,1, 9.105, 10450.347, 468.530, 52857.168 24/10/17,03:24:16,00,09,1, 11.9,1,1, 9.107, 10450.339, 468.530, 52857.168 24/10/17,03:24:16,01,09,1, 11.9,1,1, 9.107, 10450.333, 468.499, 52857.175 24/10/17,03:24:16,02,09,1, 11.9,1,1, 9.107, 10450.334, 468.495, 52857.126 24/10/17,03:24:16,03,09,1, 11.9,1,1, 9.107, 10450.308, 468.485, 52857.067 24/10/17,03:24:16,04,09,1, 11.9,1,1, 9.107, 10450.287, 468.476, 52857.047 24/10/17,03:24:16,05,09,1, 11.9,1,1, 9.107, 10450.289, 468.466, 52856.976 24/10/17,03:24:16,06,09,1, 11.9,1,1, 9.107, 10450.263, 468.442, 52857.009 24/10/17,03:24:16,07,09,1, 11.9,1,1, 9.107, 10450.224, 468.442, 52856.999 24/10/17,03:24:16,08,09,1, 11.9,1,1, 9.107, 10450.239, 468.392, 52856.967 24/10/17,03:24:16,09,09,1, 11.9,1,1, 9.107, 10450.243, 468.397, 52856.976 24/10/17,03:24:16,10,09,1, 11.9,1,1, 9.107, 10450.224, 468.375, 52856.960 24/10/17,03:24:16,11,09,1, 11.9,1,1, 9.107, 10450.195, 468.360, 52856.954 24/10/17,03:24:16,12,09,1, 11.9,1,1, 9.107, 10450.197, 468.365, 52856.974 24/10/17,03:24:16,13,09,1, 11.9,1,1, 9.107, 10450.181, 468.376, 52856.966 24/10/17,03:24:16,14,09,1, 11.9,1,1, 9.107, 10450.159, 468.339, 52856.937 24/10/17,03:24:16,15,09,1, 11.9,1,1, 9.107, 10450.141, 468.340, 52856.891 24/10/17,03:24:16,16,09,1, 11.9,1,1, 9.107, 10450.149, 468.325, 52856.837 24/10/17,03:24:16,17,09,1, 11.9,1,1, 9.107, 10450.132, 468.320, 52856.943 24/10/17,03:24:16,18,09,1, 11.9,1,1, 9.107, 10450.132, 468.293, 52856.876 24/10/17,03:24:16,19,09,1, 11.9,1,1, 9.107, 10450.095, 468.285, 52856.889 24/10/17,03:24:17,00,09,1, 12.0,1,1, 9.107, 10450.089, 468.285, 52856.889 24/10/17,03:24:17,01,09,1, 12.0,1,1, 9.107, 10450.063, 468.245, 52856.831 24/10/17,03:24:17,02,09,1, 12.0,1,1, 9.107, 10450.064, 468.256, 52856.832 24/10/17,03:24:17,03,09,1, 12.0,1,1, 9.107, 10450.059, 468.247, 52856.867 24/10/17,03:24:17,04,09,1, 12.0,1,1, 9.107, 10450.029, 468.223, 52856.819 24/10/17,03:24:17,05,09,1, 12.0,1,1, 9.107, 10450.040, 468.214, 52856.835 24/10/17,03:24:17,06,09,1, 12.0,1,1, 9.107, 10450.027, 468.215, 52856.745 24/10/17,03:24:17,07,09,1, 12.0,1,1, 9.107, 10450.016, 468.205, 52856.721 24/10/17,03:24:17,08,09,1, 12.0,1,1, 9.107, 10450.006, 468.170, 52856.727 24/10/17,03:24:17,09,09,1, 12.0,1,1, 9.107, 10450.001, 468.158, 52856.703 24/10/17,03:24:17,10,09,1, 12.0,1,1, 9.107, 10449.981, 468.151, 52856.769 24/10/17,03:24:17,11,09,1, 12.0,1,1, 9.107, 10449.982, 468.147, 52856.805 24/10/17,03:24:17,12,09,1, 12.0,1,1, 9.107, 10449.974, 468.119, 52856.739 24/10/17,03:24:17,13,09,1, 12.0,1,1, 9.107, 10449.978, 468.138, 52856.800 24/10/17,03:24:17,14,09,1, 12.0,1,1, 9.107, 10449.948, 468.111, 52856.777 24/10/17,03:24:17,15,09,1, 12.0,1,1, 9.107, 10449.957, 468.098, 52856.768 24/10/17,03:24:17,16,09,1, 12.0,1,1, 9.107, 10449.945, 468.075, 52856.738 24/10/17,03:24:17,17,09,1, 12.0,1,1, 9.107, 10449.935, 468.059, 52856.719 24/10/17,03:24:17,18,09,1, 12.0,1,1, 9.107, 10449.950, 468.049, 52856.726 24/10/17,03:24:17,19,09,1, 12.0,1,1, 9.107, 10449.947, 468.049, 52856.727 24/10/17,03:24:18,00,09,1, 11.9,1,1, 9.116, 10449.947, 468.049, 52856.727 24/10/17,03:24:18,01,09,1, 11.9,1,1, 9.116, 10449.924, 467.987, 52856.709 24/10/17,03:24:18,02,09,1, 11.9,1,1, 9.116, 10449.921, 467.987, 52856.747 24/10/17,03:24:18,03,09,1, 11.9,1,1, 9.116, 10449.921, 467.970, 52856.766 24/10/17,03:24:18,04,09,1, 11.9,1,1, 9.116, 10449.933, 467.962, 52856.737 24/10/17,03:24:18,05,09,1, 11.9,1,1, 9.116, 10449.937, 467.940, 52856.758 24/10/17,03:24:18,06,09,1, 11.9,1,1, 9.116, 10449.949, 467.903, 52856.711 24/10/17,03:24:18,07,09,1, 11.9,1,1, 9.116, 10449.931, 467.909, 52856.738 24/10/17,03:24:18,08,09,1, 11.9,1,1, 9.116, 10449.955, 467.893, 52856.715 24/10/17,03:24:18,09,09,1, 11.9,1,1, 9.116, 10449.990, 467.873, 52856.707 24/10/17,03:24:18,10,09,1, 11.9,1,1, 9.116, 10449.982, 467.839, 52856.660 24/10/17,03:24:18,11,09,1, 11.9,1,1, 9.116, 10449.975, 467.863, 52856.673 24/10/17,03:24:18,12,09,1, 11.9,1,1, 9.116, 10449.980, 467.820, 52856.724 24/10/17,03:24:18,13,09,1, 11.9,1,1, 9.116, 10449.988, 467.799, 52856.697 24/10/17,03:24:18,14,09,1, 11.9,1,1, 9.116, 10449.981, 467.772, 52856.694 24/10/17,03:24:18,15,09,1, 11.9,1,1, 9.116, 10449.996, 467.762, 52856.671 24/10/17,03:24:18,16,09,1, 11.9,1,1, 9.116, 10449.993, 467.738, 52856.617 24/10/17,03:24:18,17,09,1, 11.9,1,1, 9.116, 10450.008, 467.723, 52856.604 24/10/17,03:24:18,18,09,1, 11.9,1,1, 9.116, 10450.007, 467.700, 52856.652 24/10/17,03:24:18,19,09,1, 11.9,1,1, 9.116, 10450.006, 467.700, 52856.689 24/10/17,03:24:19,00,09,1, 11.9,1,1, 9.106, 10450.006, 467.700, 52856.689 24/10/17,03:24:19,01,09,1, 11.9,1,1, 9.106, 10450.020, 467.631, 52856.644 24/10/17,03:24:19,02,09,1, 11.9,1,1, 9.106, 10450.011, 467.617, 52856.672 24/10/17,03:24:19,03,09,1, 11.9,1,1, 9.106, 10450.040, 467.586, 52856.722 24/10/17,03:24:19,04,09,1, 11.9,1,1, 9.106, 10450.063, 467.553, 52856.656 24/10/17,03:24:19,05,09,1, 11.9,1,1, 9.106, 10450.061, 467.544, 52856.683 24/10/17,03:24:19,06,09,1, 11.9,1,1, 9.106, 10450.071, 467.513, 52856.603 24/10/17,03:24:19,07,09,1, 11.9,1,1, 9.106, 10450.062, 467.494, 52856.645 24/10/17,03:24:19,08,09,1, 11.9,1,1, 9.106, 10450.081, 467.465, 52856.681 24/10/17,03:24:19,09,09,1, 11.9,1,1, 9.106, 10450.083, 467.446, 52856.661 24/10/17,03:24:19,10,09,1, 11.9,1,1, 9.106, 10450.102, 467.422, 52856.624 24/10/17,03:24:19,11,09,1, 11.9,1,1, 9.106, 10450.111, 467.407, 52856.617 24/10/17,03:24:19,12,09,1, 11.9,1,1, 9.106, 10450.121, 467.381, 52856.623 24/10/17,03:24:19,13,09,1, 11.9,1,1, 9.106, 10450.126, 467.332, 52856.600 24/10/17,03:24:19,14,09,1, 11.9,1,1, 9.106, 10450.166, 467.310, 52856.608 24/10/17,03:24:19,15,09,1, 11.9,1,1, 9.106, 10450.183, 467.281, 52856.584 24/10/17,03:24:19,16,09,1, 11.9,1,1, 9.106, 10450.183, 467.239, 52856.588 24/10/17,03:24:19,17,09,1, 11.9,1,1, 9.106, 10450.174, 467.214, 52856.555 24/10/17,03:24:19,18,09,1, 11.9,1,1, 9.106, 10450.191, 467.177, 52856.552 24/10/17,03:24:19,19,09,1, 11.9,1,1, 9.106, 10450.221, 467.193, 52856.584 24/10/17,03:24:20,00,10,1, 11.9,1,1, 9.109, 10450.214, 467.193, 52856.584 24/10/17,03:24:20,01,10,1, 11.9,1,1, 9.109, 10450.239, 467.125, 52856.501 24/10/17,03:24:20,02,10,1, 11.9,1,1, 9.109, 10450.263, 467.082, 52856.537 24/10/17,03:24:20,03,10,1, 11.9,1,1, 9.109, 10450.271, 467.052, 52856.503 24/10/17,03:24:20,04,10,1, 11.9,1,1, 9.109, 10450.314, 467.037, 52856.502 24/10/17,03:24:20,05,10,1, 11.9,1,1, 9.109, 10450.311, 467.016, 52856.555 24/10/17,03:24:20,06,10,1, 11.9,1,1, 9.109, 10450.338, 466.973, 52856.481 24/10/17,03:24:20,07,10,1, 11.9,1,1, 9.109, 10450.358, 466.945, 52856.504 24/10/17,03:24:20,08,10,1, 11.9,1,1, 9.109, 10450.391, 466.915, 52856.470 24/10/17,03:24:20,09,10,1, 11.9,1,1, 9.109, 10450.387, 466.887, 52856.486 24/10/17,03:24:20,10,10,1, 11.9,1,1, 9.109, 10450.416, 466.858, 52856.495 24/10/17,03:24:20,11,10,1, 11.9,1,1, 9.109, 10450.417, 466.813, 52856.462 24/10/17,03:24:20,12,10,1, 11.9,1,1, 9.109, 10450.434, 466.798, 52856.466 24/10/17,03:24:20,13,10,1, 11.9,1,1, 9.109, 10450.458, 466.775, 52856.435 24/10/17,03:24:20,14,10,1, 11.9,1,1, 9.109, 10450.443, 466.749, 52856.434 24/10/17,03:24:20,15,10,1, 11.9,1,1, 9.109, 10450.463, 466.693, 52856.411 24/10/17,03:24:20,16,10,1, 11.9,1,1, 9.109, 10450.511, 466.669, 52856.427 24/10/17,03:24:20,17,10,1, 11.9,1,1, 9.109, 10450.512, 466.649, 52856.438 24/10/17,03:24:20,18,10,1, 11.9,1,1, 9.109, 10450.527, 466.625, 52856.430 24/10/17,03:24:20,19,10,1, 11.9,1,1, 9.109, 10450.559, 466.561, 52856.376 24/10/17,03:24:21,00,10,1, 11.9,1,1, 9.109, 10450.556, 466.561, 52856.376 24/10/17,03:24:21,01,10,1, 11.9,1,1, 9.109, 10450.576, 466.516, 52856.370 24/10/17,03:24:21,02,10,1, 11.9,1,1, 9.109, 10450.557, 466.477, 52856.393 24/10/17,03:24:21,03,10,1, 11.9,1,1, 9.109, 10450.606, 466.459, 52856.310 24/10/17,03:24:21,04,10,1, 11.9,1,1, 9.109, 10450.610, 466.422, 52856.360 24/10/17,03:24:21,05,10,1, 11.9,1,1, 9.109, 10450.588, 466.368, 52856.324 24/10/17,03:24:21,06,10,1, 11.9,1,1, 9.109, 10450.594, 466.341, 52856.257 24/10/17,03:24:21,07,10,1, 11.9,1,1, 9.109, 10450.641, 466.319, 52856.303 24/10/17,03:24:21,08,10,1, 11.9,1,1, 9.109, 10450.635, 466.277, 52856.270 24/10/17,03:24:21,09,10,1, 11.9,1,1, 9.109, 10450.653, 466.245, 52856.223 24/10/17,03:24:21,10,10,1, 11.9,1,1, 9.109, 10450.643, 466.223, 52856.205 24/10/17,03:24:21,11,10,1, 11.9,1,1, 9.109, 10450.643, 466.191, 52856.207 24/10/17,03:24:21,12,10,1, 11.9,1,1, 9.109, 10450.668, 466.157, 52856.273 24/10/17,03:24:21,13,10,1, 11.9,1,1, 9.109, 10450.673, 466.132, 52856.188 24/10/17,03:24:21,14,10,1, 11.9,1,1, 9.109, 10450.674, 466.109, 52856.224 24/10/17,03:24:21,15,10,1, 11.9,1,1, 9.109, 10450.687, 466.075, 52856.213 24/10/17,03:24:21,16,10,1, 11.9,1,1, 9.109, 10450.695, 466.041, 52856.217 24/10/17,03:24:21,17,10,1, 11.9,1,1, 9.109, 10450.694, 466.007, 52856.115 24/10/17,03:24:21,18,10,1, 11.9,1,1, 9.109, 10450.699, 465.992, 52856.172 24/10/17,03:24:21,19,10,1, 11.9,1,1, 9.109, 10450.716, 465.917, 52856.156 24/10/17,03:24:22,00,10,1, 11.9,1,1, 9.103, 10450.715, 465.917, 52856.156 24/10/17,03:24:22,01,10,1, 11.9,1,1, 9.103, 10450.731, 465.881, 52856.069 24/10/17,03:24:22,02,10,1, 11.9,1,1, 9.103, 10450.688, 465.843, 52856.103 24/10/17,03:24:22,03,10,1, 11.9,1,1, 9.103, 10450.699, 465.828, 52856.017 24/10/17,03:24:22,04,10,1, 11.9,1,1, 9.103, 10450.745, 465.799, 52856.014 24/10/17,03:24:22,05,10,1, 11.9,1,1, 9.103, 10450.712, 465.770, 52856.015 24/10/17,03:24:22,06,10,1, 11.9,1,1, 9.103, 10450.722, 465.714, 52856.010 24/10/17,03:24:22,07,10,1, 11.9,1,1, 9.103, 10450.727, 465.685, 52856.026 24/10/17,03:24:22,08,10,1, 11.9,1,1, 9.103, 10450.721, 465.665, 52856.014 24/10/17,03:24:22,09,10,1, 11.9,1,1, 9.103, 10450.704, 465.630, 52855.933 24/10/17,03:24:22,10,10,1, 11.9,1,1, 9.103, 10450.696, 465.590, 52855.938 24/10/17,03:24:22,11,10,1, 11.9,1,1, 9.103, 10450.701, 465.576, 52855.836 24/10/17,03:24:22,12,10,1, 11.9,1,1, 9.103, 10450.712, 465.551, 52855.801 24/10/17,03:24:22,13,10,1, 11.9,1,1, 9.103, 10450.689, 465.475, 52855.902 24/10/17,03:24:22,14,10,1, 11.9,1,1, 9.103, 10450.722, 465.488, 52855.913 24/10/17,03:24:22,15,10,1, 11.9,1,1, 9.103, 10450.721, 465.458, 52855.840 24/10/17,03:24:22,16,10,1, 11.9,1,1, 9.103, 10450.728, 465.404, 52855.835 24/10/17,03:24:22,17,10,1, 11.9,1,1, 9.103, 10450.723, 465.376, 52855.847 24/10/17,03:24:22,18,10,1, 11.9,1,1, 9.103, 10450.717, 465.327, 52855.829 24/10/17,03:24:22,19,10,1, 11.9,1,1, 9.103, 10450.707, 465.295, 52855.731 24/10/17,03:24:23,00,10,1, 11.9,1,1, 9.104, 10450.706, 465.295, 52855.731 24/10/17,03:24:23,01,10,1, 11.9,1,1, 9.104, 10450.693, 465.255, 52855.733 24/10/17,03:24:23,02,10,1, 11.9,1,1, 9.104, 10450.730, 465.223, 52855.721 24/10/17,03:24:23,03,10,1, 11.9,1,1, 9.104, 10450.709, 465.227, 52855.773 24/10/17,03:24:23,04,10,1, 11.9,1,1, 9.104, 10450.724, 465.167, 52855.733 24/10/17,03:24:23,05,10,1, 11.9,1,1, 9.104, 10450.696, 465.149, 52855.714 24/10/17,03:24:23,06,10,1, 11.9,1,1, 9.104, 10450.704, 465.120, 52855.697 24/10/17,03:24:23,07,10,1, 11.9,1,1, 9.104, 10450.712, 465.099, 52855.641 24/10/17,03:24:23,08,10,1, 11.9,1,1, 9.104, 10450.690, 465.074, 52855.645 24/10/17,03:24:23,09,10,1, 11.9,1,1, 9.104, 10450.668, 465.070, 52855.867 24/10/17,03:24:23,10,10,1, 11.9,1,1, 9.104, 10450.689, 465.015, 52855.721 24/10/17,03:24:23,11,10,1, 11.9,1,1, 9.104, 10450.676, 465.008, 52855.690 24/10/17,03:24:23,12,10,1, 11.9,1,1, 9.104, 10450.692, 464.965, 52855.605 24/10/17,03:24:23,13,10,1, 11.9,1,1, 9.104, 10450.690, 464.950, 52855.579 24/10/17,03:24:23,14,10,1, 11.9,1,1, 9.104, 10450.670, 464.927, 52855.531 24/10/17,03:24:23,15,10,1, 11.9,1,1, 9.104, 10450.692, 464.890, 52855.531 24/10/17,03:24:23,16,10,1, 11.9,1,1, 9.104, 10450.653, 464.856, 52855.506 24/10/17,03:24:23,17,10,1, 11.9,1,1, 9.104, 10450.671, 464.834, 52855.479 24/10/17,03:24:23,18,10,1, 11.9,1,1, 9.104, 10450.676, 464.798, 52855.512 24/10/17,03:24:23,19,10,1, 11.9,1,1, 9.104, 10450.676, 464.773, 52855.302 24/10/17,03:24:24,00,10,1, 11.9,1,1, 9.107, 10450.673, 464.773, 52855.302 24/10/17,03:24:24,01,10,1, 11.9,1,1, 9.107, 10450.623, 464.698, 52855.434 24/10/17,03:24:24,02,10,1, 11.9,1,1, 9.107, 10450.626, 464.705, 52855.421 24/10/17,03:24:24,03,10,1, 11.9,1,1, 9.107, 10450.624, 464.703, 52855.442 24/10/17,03:24:24,04,10,1, 11.9,1,1, 9.107, 10450.635, 464.663, 52855.430 24/10/17,03:24:24,05,10,1, 11.9,1,1, 9.107, 10450.615, 464.638, 52855.427 24/10/17,03:24:24,06,10,1, 11.9,1,1, 9.107, 10450.617, 464.628, 52855.434 24/10/17,03:24:24,07,10,1, 11.9,1,1, 9.107, 10450.622, 464.586, 52855.358 24/10/17,03:24:24,08,10,1, 11.9,1,1, 9.107, 10450.618, 464.572, 52855.330 24/10/17,03:24:24,09,10,1, 11.9,1,1, 9.107, 10450.628, 464.551, 52855.357 24/10/17,03:24:24,10,10,1, 11.9,1,1, 9.107, 10450.599, 464.501, 52855.318 24/10/17,03:24:24,11,10,1, 11.9,1,1, 9.107, 10450.583, 464.534, 52855.341 24/10/17,03:24:24,12,10,1, 11.9,1,1, 9.107, 10450.591, 464.479, 52855.317 24/10/17,03:24:24,13,10,1, 11.9,1,1, 9.107, 10450.603, 464.459, 52855.296 24/10/17,03:24:24,14,10,1, 11.9,1,1, 9.107, 10450.599, 464.464, 52855.258 24/10/17,03:24:24,15,10,1, 11.9,1,1, 9.107, 10450.570, 464.454, 52855.284 24/10/17,03:24:24,16,10,1, 11.9,1,1, 9.107, 10450.595, 464.408, 52855.258 24/10/17,03:24:24,17,10,1, 11.9,1,1, 9.107, 10450.559, 464.393, 52855.236 24/10/17,03:24:24,18,10,1, 11.9,1,1, 9.107, 10450.570, 464.385, 52855.220 24/10/17,03:24:24,19,10,1, 11.9,1,1, 9.107, 10450.586, 464.361, 52855.208 24/10/17,03:24:25,00,10,1, 11.9,1,1, 9.108, 10450.581, 464.361, 52855.208 24/10/17,03:24:25,01,10,1, 11.9,1,1, 9.108, 10450.576, 464.326, 52855.228 24/10/17,03:24:25,02,10,1, 11.9,1,1, 9.108, 10450.586, 464.317, 52855.223 24/10/17,03:24:25,03,10,1, 11.9,1,1, 9.108, 10450.563, 464.297, 52855.185 24/10/17,03:24:25,04,10,1, 11.9,1,1, 9.108, 10450.556, 464.301, 52855.242 24/10/17,03:24:25,05,10,1, 11.9,1,1, 9.108, 10450.541, 464.255, 52855.214 24/10/17,03:24:25,06,10,1, 11.9,1,1, 9.108, 10450.559, 464.239, 52855.200 24/10/17,03:24:25,07,10,1, 11.9,1,1, 9.108, 10450.553, 464.240, 52855.188 24/10/17,03:24:25,08,10,1, 11.9,1,1, 9.108, 10450.534, 464.195, 52855.183 24/10/17,03:24:25,09,10,1, 11.9,1,1, 9.108, 10450.532, 464.196, 52855.249 24/10/17,03:24:25,10,10,1, 11.9,1,1, 9.108, 10450.560, 464.173, 52855.195 24/10/17,03:24:25,11,10,1, 11.9,1,1, 9.108, 10450.523, 464.186, 52855.202 24/10/17,03:24:25,12,10,1, 11.9,1,1, 9.108, 10450.497, 464.180, 52855.210 24/10/17,03:24:25,13,10,1, 11.9,1,1, 9.108, 10450.513, 464.168, 52855.288 24/10/17,03:24:25,14,10,1, 11.9,1,1, 9.108, 10450.493, 464.187, 52855.122 24/10/17,03:24:25,15,10,1, 11.9,1,1, 9.108, 10450.498, 464.143, 52855.156 24/10/17,03:24:25,16,10,1, 11.9,1,1, 9.108, 10450.503, 464.137, 52855.135 24/10/17,03:24:25,17,10,1, 11.9,1,1, 9.108, 10450.498, 464.149, 52855.180 24/10/17,03:24:25,18,10,1, 11.9,1,1, 9.108, 10450.474, 464.133, 52855.161 24/10/17,03:24:25,19,10,1, 11.9,1,1, 9.108, 10450.478, 464.138, 52855.166 24/10/17,03:24:26,00,10,1, 11.9,1,1, 9.108, 10450.473, 464.138, 52855.166 24/10/17,03:24:26,01,10,1, 11.9,1,1, 9.108, 10450.478, 464.127, 52855.174 24/10/17,03:24:26,02,10,1, 11.9,1,1, 9.108, 10450.474, 464.136, 52855.121 24/10/17,03:24:26,03,10,1, 11.9,1,1, 9.108, 10450.463, 464.126, 52855.194 24/10/17,03:24:26,04,10,1, 11.9,1,1, 9.108, 10450.454, 464.142, 52855.175 24/10/17,03:24:26,05,10,1, 11.9,1,1, 9.108, 10450.456, 464.138, 52855.183 24/10/17,03:24:26,06,10,1, 11.9,1,1, 9.108, 10450.453, 464.126, 52855.221 24/10/17,03:24:26,07,10,1, 11.9,1,1, 9.108, 10450.463, 464.141, 52855.143 24/10/17,03:24:26,08,10,1, 11.9,1,1, 9.108, 10450.462, 464.148, 52855.278 24/10/17,03:24:26,09,10,1, 11.9,1,1, 9.108, 10450.428, 464.167, 52855.265 24/10/17,03:24:26,10,10,1, 11.9,1,1, 9.108, 10450.403, 464.158, 52855.167 24/10/17,03:24:26,11,10,1, 11.9,1,1, 9.108, 10450.414, 464.158, 52855.239 24/10/17,03:24:26,12,10,1, 11.9,1,1, 9.108, 10450.417, 464.166, 52855.213 24/10/17,03:24:26,13,10,1, 11.9,1,1, 9.108, 10450.443, 464.196, 52855.261 24/10/17,03:24:26,14,10,1, 11.9,1,1, 9.108, 10450.425, 464.182, 52855.242 24/10/17,03:24:26,15,10,1, 11.9,1,1, 9.108, 10450.426, 464.206, 52855.301 24/10/17,03:24:26,16,10,1, 11.9,1,1, 9.108, 10450.419, 464.240, 52855.228 24/10/17,03:24:26,17,10,1, 11.9,1,1, 9.108, 10450.421, 464.220, 52855.232 24/10/17,03:24:26,18,10,1, 11.9,1,1, 9.108, 10450.420, 464.249, 52855.205 24/10/17,03:24:26,19,10,1, 11.9,1,1, 9.108, 10450.390, 464.281, 52855.406 24/10/17,03:24:27,00,10,1, 11.9,1,1, 9.105, 10450.389, 464.281, 52855.406 24/10/17,03:24:27,01,10,1, 11.9,1,1, 9.105, 10450.406, 464.294, 52855.410 24/10/17,03:24:27,02,10,1, 11.9,1,1, 9.105, 10450.436, 464.289, 52855.288 24/10/17,03:24:27,03,10,1, 11.9,1,1, 9.105, 10450.437, 464.314, 52855.264 24/10/17,03:24:27,04,10,1, 11.9,1,1, 9.105, 10450.426, 464.324, 52855.295 24/10/17,03:24:27,05,10,1, 11.9,1,1, 9.105, 10450.426, 464.355, 52855.310 24/10/17,03:24:27,06,10,1, 11.9,1,1, 9.105, 10450.425, 464.373, 52855.348 24/10/17,03:24:27,07,10,1, 11.9,1,1, 9.105, 10450.437, 464.374, 52855.373 24/10/17,03:24:27,08,10,1, 11.9,1,1, 9.105, 10450.418, 464.401, 52855.374 24/10/17,03:24:27,09,10,1, 11.9,1,1, 9.105, 10450.436, 464.389, 52855.420 24/10/17,03:24:27,10,10,1, 11.9,1,1, 9.105, 10450.437, 464.445, 52855.403 24/10/17,03:24:27,11,10,1, 11.9,1,1, 9.105, 10450.429, 464.458, 52855.409 24/10/17,03:24:27,12,10,1, 11.9,1,1, 9.105, 10450.419, 464.462, 52855.442 24/10/17,03:24:27,13,10,1, 11.9,1,1, 9.105, 10450.420, 464.479, 52855.416 24/10/17,03:24:27,14,10,1, 11.9,1,1, 9.105, 10450.424, 464.497, 52855.469 24/10/17,03:24:27,15,10,1, 11.9,1,1, 9.105, 10450.420, 464.520, 52855.491 24/10/17,03:24:27,16,10,1, 11.9,1,1, 9.105, 10450.418, 464.534, 52855.533 24/10/17,03:24:27,17,10,1, 11.9,1,1, 9.105, 10450.404, 464.545, 52855.457 24/10/17,03:24:27,18,10,1, 11.9,1,1, 9.105, 10450.392, 464.571, 52855.556 24/10/17,03:24:27,19,10,1, 11.9,1,1, 9.105, 10450.414, 464.632, 52855.578 24/10/17,03:24:28,00,10,1, 11.9,1,1, 9.107, 10450.406, 464.632, 52855.578 24/10/17,03:24:28,01,10,1, 11.9,1,1, 9.107, 10450.407, 464.651, 52855.535 24/10/17,03:24:28,02,10,1, 11.9,1,1, 9.107, 10450.410, 464.694, 52855.651 24/10/17,03:24:28,03,10,1, 11.9,1,1, 9.107, 10450.390, 464.707, 52855.618 24/10/17,03:24:28,04,10,1, 11.9,1,1, 9.107, 10450.386, 464.726, 52855.635 24/10/17,03:24:28,05,10,1, 11.9,1,1, 9.107, 10450.385, 464.754, 52855.589 24/10/17,03:24:28,06,10,1, 11.9,1,1, 9.107, 10450.371, 464.794, 52855.637 24/10/17,03:24:28,07,10,1, 11.9,1,1, 9.107, 10450.373, 464.805, 52855.603 24/10/17,03:24:28,08,10,1, 11.9,1,1, 9.107, 10450.362, 464.854, 52855.621 24/10/17,03:24:28,09,10,1, 11.9,1,1, 9.107, 10450.372, 464.881, 52855.728 24/10/17,03:24:28,10,10,1, 11.9,1,1, 9.107, 10450.367, 464.927, 52855.767 24/10/17,03:24:28,11,10,1, 11.9,1,1, 9.107, 10450.376, 464.958, 52855.773 24/10/17,03:24:28,12,10,1, 11.9,1,1, 9.107, 10450.378, 464.985, 52855.741 24/10/17,03:24:28,13,10,1, 11.9,1,1, 9.107, 10450.329, 464.987, 52855.806 24/10/17,03:24:28,14,10,1, 11.9,1,1, 9.107, 10450.355, 465.045, 52855.833 24/10/17,03:24:28,15,10,1, 11.9,1,1, 9.107, 10450.368, 465.068, 52855.885 24/10/17,03:24:28,16,10,1, 11.9,1,1, 9.107, 10450.369, 465.111, 52855.852 24/10/17,03:24:28,17,10,1, 11.9,1,1, 9.107, 10450.361, 465.145, 52855.884 24/10/17,03:24:28,18,10,1, 11.9,1,1, 9.107, 10450.355, 465.167, 52855.953 24/10/17,03:24:28,19,10,1, 11.9,1,1, 9.107, 10450.364, 465.188, 52855.944 24/10/17,03:24:29,00,10,1, 11.9,1,1, 9.104, 10450.356, 465.188, 52855.944 24/10/17,03:24:29,01,10,1, 11.9,1,1, 9.104, 10450.342, 465.288, 52855.983 24/10/17,03:24:29,02,10,1, 11.9,1,1, 9.104, 10450.348, 465.305, 52855.939 24/10/17,03:24:29,03,10,1, 11.9,1,1, 9.104, 10450.355, 465.354, 52855.979 24/10/17,03:24:29,04,10,1, 11.9,1,1, 9.104, 10450.346, 465.377, 52855.999 24/10/17,03:24:29,05,10,1, 11.9,1,1, 9.104, 10450.354, 465.421, 52856.033 24/10/17,03:24:29,06,10,1, 11.9,1,1, 9.104, 10450.360, 465.446, 52856.071 24/10/17,03:24:29,07,10,1, 11.9,1,1, 9.104, 10450.347, 465.472, 52856.081 24/10/17,03:24:29,08,10,1, 11.9,1,1, 9.104, 10450.371, 465.467, 52856.065 24/10/17,03:24:29,09,10,1, 11.9,1,1, 9.104, 10450.358, 465.533, 52856.120 24/10/17,03:24:29,10,10,1, 11.9,1,1, 9.104, 10450.362, 465.582, 52856.087 24/10/17,03:24:29,11,10,1, 11.9,1,1, 9.104, 10450.356, 465.581, 52856.111 24/10/17,03:24:29,12,10,1, 11.9,1,1, 9.104, 10450.364, 465.634, 52856.172 24/10/17,03:24:29,13,10,1, 11.9,1,1, 9.104, 10450.393, 465.676, 52856.202 24/10/17,03:24:29,14,10,1, 11.9,1,1, 9.104, 10450.377, 465.694, 52856.259 24/10/17,03:24:29,15,10,1, 11.9,1,1, 9.104, 10450.393, 465.761, 52856.243 24/10/17,03:24:29,16,10,1, 11.9,1,1, 9.104, 10450.406, 465.755, 52856.244 24/10/17,03:24:29,17,10,1, 11.9,1,1, 9.104, 10450.373, 465.807, 52856.201 24/10/17,03:24:29,18,10,1, 11.9,1,1, 9.104, 10450.403, 465.836, 52856.285 24/10/17,03:24:29,19,10,1, 11.9,1,1, 9.104, 10450.421, 465.873, 52856.352 24/10/17,03:24:30,00,10,1, 11.9,1,1, 9.108, 10450.414, 465.873, 52856.352 24/10/17,03:24:30,01,10,1, 11.9,1,1, 9.108, 10450.425, 465.949, 52856.348 24/10/17,03:24:30,02,10,1, 11.9,1,1, 9.108, 10450.402, 465.980, 52856.365 24/10/17,03:24:30,03,10,1, 11.9,1,1, 9.108, 10450.430, 466.005, 52856.410 24/10/17,03:24:30,04,10,1, 11.9,1,1, 9.108, 10450.432, 466.048, 52856.359 24/10/17,03:24:30,05,10,1, 11.9,1,1, 9.108, 10450.454, 466.066, 52856.337 24/10/17,03:24:30,06,10,1, 11.9,1,1, 9.108, 10450.421, 466.108, 52856.451 24/10/17,03:24:30,07,10,1, 11.9,1,1, 9.108, 10450.450, 466.120, 52856.394 24/10/17,03:24:30,08,10,1, 11.9,1,1, 9.108, 10450.458, 466.173, 52856.431 24/10/17,03:24:30,09,10,1, 11.9,1,1, 9.108, 10450.445, 466.195, 52856.431 24/10/17,03:24:30,10,10,1, 11.9,1,1, 9.108, 10450.444, 466.207, 52856.423 24/10/17,03:24:30,11,10,1, 11.9,1,1, 9.108, 10450.446, 466.231, 52856.390 24/10/17,03:24:30,12,10,1, 11.9,1,1, 9.108, 10450.469, 466.263, 52856.444 24/10/17,03:24:30,13,10,1, 11.9,1,1, 9.108, 10450.462, 466.287, 52856.519 24/10/17,03:24:30,14,10,1, 11.9,1,1, 9.108, 10450.473, 466.332, 52856.439 24/10/17,03:24:30,15,10,1, 11.9,1,1, 9.108, 10450.495, 466.351, 52856.431 24/10/17,03:24:30,16,10,1, 11.9,1,1, 9.108, 10450.497, 466.385, 52856.475 24/10/17,03:24:30,17,10,1, 11.9,1,1, 9.108, 10450.497, 466.389, 52856.509 24/10/17,03:24:30,18,10,1, 11.9,1,1, 9.108, 10450.495, 466.399, 52856.518 24/10/17,03:24:30,19,10,1, 11.9,1,1, 9.108, 10450.467, 466.438, 52856.472 24/10/17,03:24:31,00,10,1, 12.0,1,1, 9.106, 10450.464, 466.438, 52856.472 24/10/17,03:24:31,01,10,1, 12.0,1,1, 9.106, 10450.495, 466.467, 52856.466 24/10/17,03:24:31,02,10,1, 12.0,1,1, 9.106, 10450.504, 466.497, 52856.495 24/10/17,03:24:31,03,10,1, 12.0,1,1, 9.106, 10450.517, 466.514, 52856.566 24/10/17,03:24:31,04,10,1, 12.0,1,1, 9.106, 10450.532, 466.548, 52856.549 24/10/17,03:24:31,05,10,1, 12.0,1,1, 9.106, 10450.542, 466.558, 52856.519 24/10/17,03:24:31,06,10,1, 12.0,1,1, 9.106, 10450.542, 466.569, 52856.525 24/10/17,03:24:31,07,10,1, 12.0,1,1, 9.106, 10450.531, 466.590, 52856.596 24/10/17,03:24:31,08,10,1, 12.0,1,1, 9.106, 10450.543, 466.595, 52856.511 24/10/17,03:24:31,09,10,1, 12.0,1,1, 9.106, 10450.551, 466.617, 52856.560 24/10/17,03:24:31,10,10,1, 12.0,1,1, 9.106, 10450.561, 466.628, 52856.512 24/10/17,03:24:31,11,10,1, 12.0,1,1, 9.106, 10450.555, 466.654, 52856.562 24/10/17,03:24:31,12,10,1, 12.0,1,1, 9.106, 10450.578, 466.679, 52856.561 24/10/17,03:24:31,13,10,1, 12.0,1,1, 9.106, 10450.582, 466.683, 52856.566 24/10/17,03:24:31,14,10,1, 12.0,1,1, 9.106, 10450.595, 466.691, 52856.547 24/10/17,03:24:31,15,10,1, 12.0,1,1, 9.106, 10450.604, 466.695, 52856.515 24/10/17,03:24:31,16,10,1, 12.0,1,1, 9.106, 10450.612, 466.718, 52856.552 24/10/17,03:24:31,17,10,1, 12.0,1,1, 9.106, 10450.606, 466.718, 52856.535 24/10/17,03:24:31,18,10,1, 12.0,1,1, 9.106, 10450.635, 466.723, 52856.500 24/10/17,03:24:31,19,10,1, 12.0,1,1, 9.106, 10450.640, 466.731, 52856.543 24/10/17,03:24:32,00,10,1, 11.9,1,1, 9.108, 10450.631, 466.731, 52856.543 24/10/17,03:24:32,01,10,1, 11.9,1,1, 9.108, 10450.645, 466.747, 52856.463 24/10/17,03:24:32,02,10,1, 11.9,1,1, 9.108, 10450.660, 466.781, 52856.478 24/10/17,03:24:32,03,10,1, 11.9,1,1, 9.108, 10450.634, 466.747, 52856.451 24/10/17,03:24:32,04,10,1, 11.9,1,1, 9.108, 10450.647, 466.770, 52856.455 24/10/17,03:24:32,05,10,1, 11.9,1,1, 9.108, 10450.660, 466.765, 52856.434 24/10/17,03:24:32,06,10,1, 11.9,1,1, 9.108, 10450.639, 466.781, 52856.434 24/10/17,03:24:32,07,10,1, 11.9,1,1, 9.108, 10450.694, 466.776, 52856.492 24/10/17,03:24:32,08,10,1, 11.9,1,1, 9.108, 10450.673, 466.764, 52856.446 24/10/17,03:24:32,09,10,1, 11.9,1,1, 9.108, 10450.707, 466.784, 52856.417 24/10/17,03:24:32,10,10,1, 11.9,1,1, 9.108, 10450.703, 466.777, 52856.463 24/10/17,03:24:32,11,10,1, 11.9,1,1, 9.108, 10450.691, 466.772, 52856.446 24/10/17,03:24:32,12,10,1, 11.9,1,1, 9.108, 10450.730, 466.760, 52856.379 24/10/17,03:24:32,13,10,1, 11.9,1,1, 9.108, 10450.740, 466.761, 52856.407 24/10/17,03:24:32,14,10,1, 11.9,1,1, 9.108, 10450.731, 466.801, 52856.381 24/10/17,03:24:32,15,10,1, 11.9,1,1, 9.108, 10450.746, 466.752, 52856.376 24/10/17,03:24:32,16,10,1, 11.9,1,1, 9.108, 10450.759, 466.763, 52856.339 24/10/17,03:24:32,17,10,1, 11.9,1,1, 9.108, 10450.743, 466.762, 52856.296 24/10/17,03:24:32,18,10,1, 11.9,1,1, 9.108, 10450.758, 466.738, 52856.334 24/10/17,03:24:32,19,10,1, 11.9,1,1, 9.108, 10450.759, 466.739, 52856.328 24/10/17,03:24:33,00,10,1, 11.9,1,1, 9.106, 10450.757, 466.739, 52856.328 24/10/17,03:24:33,01,10,1, 11.9,1,1, 9.106, 10450.747, 466.727, 52856.321 24/10/17,03:24:33,02,10,1, 11.9,1,1, 9.106, 10450.726, 466.701, 52856.258 24/10/17,03:24:33,03,10,1, 11.9,1,1, 9.106, 10450.762, 466.708, 52856.337 24/10/17,03:24:33,04,10,1, 11.9,1,1, 9.106, 10450.739, 466.683, 52856.232 24/10/17,03:24:33,05,10,1, 11.9,1,1, 9.106, 10450.759, 466.656, 52856.184 24/10/17,03:24:33,06,10,1, 11.9,1,1, 9.106, 10450.757, 466.675, 52856.217 24/10/17,03:24:33,07,10,1, 11.9,1,1, 9.106, 10450.757, 466.644, 52856.173 24/10/17,03:24:33,08,10,1, 11.9,1,1, 9.106, 10450.774, 466.625, 52856.180 24/10/17,03:24:33,09,10,1, 11.9,1,1, 9.106, 10450.764, 466.629, 52856.140 24/10/17,03:24:33,10,10,1, 11.9,1,1, 9.106, 10450.801, 466.629, 52856.196 24/10/17,03:24:33,11,10,1, 11.9,1,1, 9.106, 10450.780, 466.565, 52856.095 24/10/17,03:24:33,12,10,1, 11.9,1,1, 9.106, 10450.770, 466.575, 52856.058 24/10/17,03:24:33,13,10,1, 11.9,1,1, 9.106, 10450.755, 466.559, 52856.062 24/10/17,03:24:33,14,10,1, 11.9,1,1, 9.106, 10450.753, 466.534, 52856.077 24/10/17,03:24:33,15,10,1, 11.9,1,1, 9.106, 10450.743, 466.514, 52856.012 24/10/17,03:24:33,16,10,1, 11.9,1,1, 9.106, 10450.776, 466.490, 52856.082 24/10/17,03:24:33,17,10,1, 11.9,1,1, 9.106, 10450.756, 466.479, 52856.068 24/10/17,03:24:33,18,10,1, 11.9,1,1, 9.106, 10450.761, 466.467, 52855.974 24/10/17,03:24:33,19,10,1, 11.9,1,1, 9.106, 10450.768, 466.452, 52855.927 24/10/17,03:24:34,00,10,1, 11.8,1,1, 9.106, 10450.765, 466.452, 52855.927 24/10/17,03:24:34,01,10,1, 11.8,1,1, 9.106, 10450.764, 466.416, 52855.975 24/10/17,03:24:34,02,10,1, 11.8,1,1, 9.106, 10450.770, 466.391, 52855.932 24/10/17,03:24:34,03,10,1, 11.8,1,1, 9.106, 10450.783, 466.371, 52855.858 24/10/17,03:24:34,04,10,1, 11.8,1,1, 9.106, 10450.800, 466.380, 52855.928 24/10/17,03:24:34,05,10,1, 11.8,1,1, 9.106, 10450.781, 466.344, 52855.825 24/10/17,03:24:34,06,10,1, 11.8,1,1, 9.106, 10450.761, 466.343, 52855.821 24/10/17,03:24:34,07,10,1, 11.8,1,1, 9.106, 10450.767, 466.295, 52855.858 24/10/17,03:24:34,08,10,1, 11.8,1,1, 9.106, 10450.778, 466.270, 52855.738 24/10/17,03:24:34,09,10,1, 11.8,1,1, 9.106, 10450.755, 466.283, 52855.830 24/10/17,03:24:34,10,10,1, 11.8,1,1, 9.106, 10450.773, 466.238, 52855.772 24/10/17,03:24:34,11,10,1, 11.8,1,1, 9.106, 10450.791, 466.226, 52855.749 24/10/17,03:24:34,12,10,1, 11.8,1,1, 9.106, 10450.770, 466.234, 52855.742 24/10/17,03:24:34,13,10,1, 11.8,1,1, 9.106, 10450.774, 466.210, 52855.721 24/10/17,03:24:34,14,10,1, 11.8,1,1, 9.106, 10450.780, 466.168, 52855.657 24/10/17,03:24:34,15,10,1, 11.8,1,1, 9.106, 10450.767, 466.188, 52855.652 24/10/17,03:24:34,16,10,1, 11.8,1,1, 9.106, 10450.776, 466.134, 52855.726 24/10/17,03:24:34,17,10,1, 11.8,1,1, 9.106, 10450.799, 466.154, 52855.757 24/10/17,03:24:34,18,10,1, 11.8,1,1, 9.106, 10450.797, 466.119, 52855.683 24/10/17,03:24:34,19,10,1, 11.8,1,1, 9.106, 10450.781, 466.103, 52855.675 24/10/17,03:24:35,00,10,1, 11.9,1,1, 9.111, 10450.773, 466.103, 52855.675 24/10/17,03:24:35,01,10,1, 11.9,1,1, 9.111, 10450.781, 466.075, 52855.570 24/10/17,03:24:35,02,10,1, 11.9,1,1, 9.111, 10450.774, 466.070, 52855.613 24/10/17,03:24:35,03,10,1, 11.9,1,1, 9.111, 10450.789, 466.055, 52855.599 24/10/17,03:24:35,04,10,1, 11.9,1,1, 9.111, 10450.795, 466.032, 52855.555 24/10/17,03:24:35,05,10,1, 11.9,1,1, 9.111, 10450.775, 466.007, 52855.528 24/10/17,03:24:35,06,10,1, 11.9,1,1, 9.111, 10450.774, 466.000, 52855.519 24/10/17,03:24:35,07,10,1, 11.9,1,1, 9.111, 10450.775, 465.995, 52855.512 24/10/17,03:24:35,08,10,1, 11.9,1,1, 9.111, 10450.766, 465.985, 52855.554 24/10/17,03:24:35,09,10,1, 11.9,1,1, 9.111, 10450.788, 465.962, 52855.474 24/10/17,03:24:35,10,10,1, 11.9,1,1, 9.111, 10450.791, 465.960, 52855.462 24/10/17,03:24:35,11,10,1, 11.9,1,1, 9.111, 10450.773, 465.938, 52855.464 24/10/17,03:24:35,12,10,1, 11.9,1,1, 9.111, 10450.786, 465.941, 52855.464 24/10/17,03:24:35,13,10,1, 11.9,1,1, 9.111, 10450.765, 465.926, 52855.495 24/10/17,03:24:35,14,10,1, 11.9,1,1, 9.111, 10450.773, 465.917, 52855.412 24/10/17,03:24:35,15,10,1, 11.9,1,1, 9.111, 10450.776, 465.907, 52855.391 24/10/17,03:24:35,16,10,1, 11.9,1,1, 9.111, 10450.775, 465.885, 52855.458 24/10/17,03:24:35,17,10,1, 11.9,1,1, 9.111, 10450.789, 465.883, 52855.384 24/10/17,03:24:35,18,10,1, 11.9,1,1, 9.111, 10450.772, 465.872, 52855.382 24/10/17,03:24:35,19,10,1, 11.9,1,1, 9.111, 10450.761, 465.863, 52855.434 24/10/17,03:24:36,00,10,1, 11.9,1,1, 9.106, 10450.757, 465.863, 52855.434 24/10/17,03:24:36,01,10,1, 11.9,1,1, 9.106, 10450.754, 465.844, 52855.336 24/10/17,03:24:36,02,10,1, 11.9,1,1, 9.106, 10450.757, 465.852, 52855.412 24/10/17,03:24:36,03,10,1, 11.9,1,1, 9.106, 10450.757, 465.831, 52855.362 24/10/17,03:24:36,04,10,1, 11.9,1,1, 9.106, 10450.760, 465.842, 52855.373 24/10/17,03:24:36,05,10,1, 11.9,1,1, 9.106, 10450.778, 465.820, 52855.356 24/10/17,03:24:36,06,10,1, 11.9,1,1, 9.106, 10450.748, 465.830, 52855.356 24/10/17,03:24:36,07,10,1, 11.9,1,1, 9.106, 10450.724, 465.838, 52855.338 24/10/17,03:24:36,08,10,1, 11.9,1,1, 9.106, 10450.760, 465.821, 52855.333 24/10/17,03:24:36,09,10,1, 11.9,1,1, 9.106, 10450.736, 465.836, 52855.319 24/10/17,03:24:36,10,10,1, 11.9,1,1, 9.106, 10450.741, 465.835, 52855.391 24/10/17,03:24:36,11,10,1, 11.9,1,1, 9.106, 10450.706, 465.817, 52855.373 24/10/17,03:24:36,12,10,1, 11.9,1,1, 9.106, 10450.754, 465.830, 52855.369 24/10/17,03:24:36,13,10,1, 11.9,1,1, 9.106, 10450.720, 465.833, 52855.360 24/10/17,03:24:36,14,10,1, 11.9,1,1, 9.106, 10450.706, 465.830, 52855.306 24/10/17,03:24:36,15,10,1, 11.9,1,1, 9.106, 10450.701, 465.843, 52855.252 24/10/17,03:24:36,16,10,1, 11.9,1,1, 9.106, 10450.694, 465.825, 52855.339 24/10/17,03:24:36,17,10,1, 11.9,1,1, 9.106, 10450.689, 465.837, 52855.371 24/10/17,03:24:36,18,10,1, 11.9,1,1, 9.106, 10450.697, 465.848, 52855.378 24/10/17,03:24:36,19,10,1, 11.9,1,1, 9.106, 10450.689, 465.881, 52855.362 24/10/17,03:24:37,00,10,1, 12.0,1,1, 9.106, 10450.681, 465.881, 52855.362 24/10/17,03:24:37,01,10,1, 12.0,1,1, 9.106, 10450.677, 465.895, 52855.305 24/10/17,03:24:37,02,10,1, 12.0,1,1, 9.106, 10450.663, 465.895, 52855.408 24/10/17,03:24:37,03,10,1, 12.0,1,1, 9.106, 10450.655, 465.906, 52855.342 24/10/17,03:24:37,04,10,1, 12.0,1,1, 9.106, 10450.636, 465.940, 52855.331 24/10/17,03:24:37,05,10,1, 12.0,1,1, 9.106, 10450.637, 465.931, 52855.363 24/10/17,03:24:37,06,10,1, 12.0,1,1, 9.106, 10450.623, 465.949, 52855.339 24/10/17,03:24:37,07,10,1, 12.0,1,1, 9.106, 10450.622, 465.959, 52855.386 24/10/17,03:24:37,08,10,1, 12.0,1,1, 9.106, 10450.625, 465.978, 52855.343 24/10/17,03:24:37,09,10,1, 12.0,1,1, 9.106, 10450.628, 465.998, 52855.358 24/10/17,03:24:37,10,10,1, 12.0,1,1, 9.106, 10450.626, 466.010, 52855.406 24/10/17,03:24:37,11,10,1, 12.0,1,1, 9.106, 10450.632, 466.015, 52855.333 24/10/17,03:24:37,12,10,1, 12.0,1,1, 9.106, 10450.613, 466.041, 52855.339 24/10/17,03:24:37,13,10,1, 12.0,1,1, 9.106, 10450.641, 466.034, 52855.395 24/10/17,03:24:37,14,10,1, 12.0,1,1, 9.106, 10450.613, 466.029, 52855.359 24/10/17,03:24:37,15,10,1, 12.0,1,1, 9.106, 10450.638, 466.057, 52855.421 24/10/17,03:24:37,16,10,1, 12.0,1,1, 9.106, 10450.635, 466.068, 52855.392 24/10/17,03:24:37,17,10,1, 12.0,1,1, 9.106, 10450.598, 466.081, 52855.433 24/10/17,03:24:37,18,10,1, 12.0,1,1, 9.106, 10450.635, 466.117, 52855.395 24/10/17,03:24:37,19,10,1, 12.0,1,1, 9.106, 10450.587, 466.129, 52855.458 24/10/17,03:24:38,00,10,1, 12.0,1,1, 9.113, 10450.581, 466.129, 52855.458 24/10/17,03:24:38,01,10,1, 12.0,1,1, 9.113, 10450.640, 466.135, 52855.387 24/10/17,03:24:38,02,10,1, 12.0,1,1, 9.113, 10450.621, 466.156, 52855.486 24/10/17,03:24:38,03,10,1, 12.0,1,1, 9.113, 10450.631, 466.179, 52855.463 24/10/17,03:24:38,04,10,1, 12.0,1,1, 9.113, 10450.625, 466.160, 52855.451 24/10/17,03:24:38,05,10,1, 12.0,1,1, 9.113, 10450.650, 466.207, 52855.489 24/10/17,03:24:38,06,10,1, 12.0,1,1, 9.113, 10450.660, 466.199, 52855.491 24/10/17,03:24:38,07,10,1, 12.0,1,1, 9.113, 10450.644, 466.199, 52855.477 24/10/17,03:24:38,08,10,1, 12.0,1,1, 9.113, 10450.671, 466.225, 52855.461 24/10/17,03:24:38,09,10,1, 12.0,1,1, 9.113, 10450.661, 466.249, 52855.493 24/10/17,03:24:38,10,10,1, 12.0,1,1, 9.113, 10450.680, 466.251, 52855.456 24/10/17,03:24:38,11,10,1, 12.0,1,1, 9.113, 10450.672, 466.291, 52855.455 24/10/17,03:24:38,12,10,1, 12.0,1,1, 9.113, 10450.690, 466.284, 52855.548 24/10/17,03:24:38,13,10,1, 12.0,1,1, 9.113, 10450.708, 466.329, 52855.485 24/10/17,03:24:38,14,10,1, 12.0,1,1, 9.113, 10450.741, 466.342, 52855.478 24/10/17,03:24:38,15,10,1, 12.0,1,1, 9.113, 10450.712, 466.356, 52855.555 24/10/17,03:24:38,16,10,1, 12.0,1,1, 9.113, 10450.744, 466.350, 52855.490 24/10/17,03:24:38,17,10,1, 12.0,1,1, 9.113, 10450.729, 466.357, 52855.486 24/10/17,03:24:38,18,10,1, 12.0,1,1, 9.113, 10450.751, 466.386, 52855.520 24/10/17,03:24:38,19,10,1, 12.0,1,1, 9.113, 10450.755, 466.397, 52855.616 24/10/17,03:24:39,00,10,1, 11.8,1,1, 9.111, 10450.748, 466.397, 52855.616 24/10/17,03:24:39,01,10,1, 11.8,1,1, 9.111, 10450.781, 466.432, 52855.542 24/10/17,03:24:39,02,10,1, 11.8,1,1, 9.111, 10450.778, 466.435, 52855.613 24/10/17,03:24:39,03,10,1, 11.8,1,1, 9.111, 10450.793, 466.466, 52855.619 24/10/17,03:24:39,04,10,1, 11.8,1,1, 9.111, 10450.816, 466.445, 52855.510 24/10/17,03:24:39,05,10,1, 11.8,1,1, 9.111, 10450.819, 466.474, 52855.587 24/10/17,03:24:39,06,10,1, 11.8,1,1, 9.111, 10450.834, 466.447, 52855.563 24/10/17,03:24:39,07,10,1, 11.8,1,1, 9.111, 10450.840, 466.486, 52855.568 24/10/17,03:24:39,08,10,1, 11.8,1,1, 9.111, 10450.867, 466.485, 52855.548 24/10/17,03:24:39,09,10,1, 11.8,1,1, 9.111, 10450.867, 466.494, 52855.510 24/10/17,03:24:39,10,10,1, 11.8,1,1, 9.111, 10450.867, 466.490, 52855.523 24/10/17,03:24:39,11,10,1, 11.8,1,1, 9.111, 10450.889, 466.507, 52855.510 24/10/17,03:24:39,12,10,1, 11.8,1,1, 9.111, 10450.919, 466.504, 52855.532 24/10/17,03:24:39,13,10,1, 11.8,1,1, 9.111, 10450.928, 466.521, 52855.525 24/10/17,03:24:39,14,10,1, 11.8,1,1, 9.111, 10450.935, 466.538, 52855.537 24/10/17,03:24:39,15,10,1, 11.8,1,1, 9.111, 10450.929, 466.538, 52855.520 24/10/17,03:24:39,16,10,1, 11.8,1,1, 9.111, 10450.925, 466.510, 52855.478 24/10/17,03:24:39,17,10,1, 11.8,1,1, 9.111, 10450.950, 466.523, 52855.537 24/10/17,03:24:39,18,10,1, 11.8,1,1, 9.111, 10450.961, 466.524, 52855.515 24/10/17,03:24:39,19,10,1, 11.8,1,1, 9.111, 10450.961, 466.520, 52855.321 24/10/17,03:24:40,00,10,1, 12.0,1,1, 9.112, 10450.957, 466.520, 52855.321 24/10/17,03:24:40,01,10,1, 12.0,1,1, 9.112, 10450.999, 466.508, 52855.531 24/10/17,03:24:40,02,10,1, 12.0,1,1, 9.112, 10450.977, 466.537, 52855.476 24/10/17,03:24:40,03,10,1, 12.0,1,1, 9.112, 10451.002, 466.514, 52855.426 24/10/17,03:24:40,04,10,1, 12.0,1,1, 9.112, 10450.986, 466.519, 52855.441 24/10/17,03:24:40,05,10,1, 12.0,1,1, 9.112, 10451.016, 466.515, 52855.411 24/10/17,03:24:40,06,10,1, 12.0,1,1, 9.112, 10451.020, 466.509, 52855.380 24/10/17,03:24:40,07,10,1, 12.0,1,1, 9.112, 10451.025, 466.511, 52855.395 24/10/17,03:24:40,08,10,1, 12.0,1,1, 9.112, 10451.034, 466.533, 52855.382 24/10/17,03:24:40,09,10,1, 12.0,1,1, 9.112, 10451.034, 466.505, 52855.314 24/10/17,03:24:40,10,10,1, 12.0,1,1, 9.112, 10451.041, 466.525, 52855.345 24/10/17,03:24:40,11,10,1, 12.0,1,1, 9.112, 10451.038, 466.504, 52855.280 24/10/17,03:24:40,12,10,1, 12.0,1,1, 9.112, 10451.044, 466.486, 52855.343 24/10/17,03:24:40,13,10,1, 12.0,1,1, 9.112, 10451.047, 466.496, 52855.349 24/10/17,03:24:40,14,10,1, 12.0,1,1, 9.112, 10451.062, 466.464, 52855.311 24/10/17,03:24:40,15,10,1, 12.0,1,1, 9.112, 10451.051, 466.475, 52855.293 24/10/17,03:24:40,16,10,1, 12.0,1,1, 9.112, 10451.074, 466.470, 52855.338 24/10/17,03:24:40,17,10,1, 12.0,1,1, 9.112, 10451.070, 466.469, 52855.248 24/10/17,03:24:40,18,10,1, 12.0,1,1, 9.112, 10451.066, 466.437, 52855.266 24/10/17,03:24:40,19,10,1, 12.0,1,1, 9.112, 10451.058, 466.434, 52855.243 24/10/17,03:24:41,00,09,1, 11.9,1,1, 9.111, 10451.057, 466.434, 52855.243 24/10/17,03:24:41,01,09,1, 11.9,1,1, 9.111, 10451.101, 466.425, 52855.258 24/10/17,03:24:41,02,09,1, 11.9,1,1, 9.111, 10451.091, 466.404, 52855.229 24/10/17,03:24:41,03,09,1, 11.9,1,1, 9.111, 10451.073, 466.401, 52855.206 24/10/17,03:24:41,04,09,1, 11.9,1,1, 9.111, 10451.075, 466.389, 52855.254 24/10/17,03:24:41,05,09,1, 11.9,1,1, 9.111, 10451.083, 466.383, 52855.218 24/10/17,03:24:41,06,09,1, 11.9,1,1, 9.111, 10451.096, 466.365, 52855.097 24/10/17,03:24:41,07,09,1, 11.9,1,1, 9.111, 10451.107, 466.356, 52855.126 24/10/17,03:24:41,08,09,1, 11.9,1,1, 9.111, 10451.100, 466.350, 52855.185 24/10/17,03:24:41,09,09,1, 11.9,1,1, 9.111, 10451.090, 466.331, 52855.083 24/10/17,03:24:41,10,09,1, 11.9,1,1, 9.111, 10451.099, 466.331, 52855.070 24/10/17,03:24:41,11,09,1, 11.9,1,1, 9.111, 10451.108, 466.301, 52855.115 24/10/17,03:24:41,12,09,1, 11.9,1,1, 9.111, 10451.111, 466.298, 52855.018 24/10/17,03:24:41,13,09,1, 11.9,1,1, 9.111, 10451.102, 466.287, 52855.004 24/10/17,03:24:41,14,09,1, 11.9,1,1, 9.111, 10451.127, 466.275, 52855.050 24/10/17,03:24:41,15,09,1, 11.9,1,1, 9.111, 10451.115, 466.258, 52854.979 24/10/17,03:24:41,16,09,1, 11.9,1,1, 9.111, 10451.085, 466.228, 52854.957 24/10/17,03:24:41,17,09,1, 11.9,1,1, 9.111, 10451.118, 466.205, 52854.994 24/10/17,03:24:41,18,09,1, 11.9,1,1, 9.111, 10451.106, 466.195, 52854.983 24/10/17,03:24:41,19,09,1, 11.9,1,1, 9.111, 10451.086, 466.175, 52854.980 24/10/17,03:24:42,00,08,1, 11.9,1,1, 9.105, 10451.082, 466.175, 52854.980 24/10/17,03:24:42,01,08,1, 11.9,1,1, 9.105, 10451.091, 466.158, 52854.940 24/10/17,03:24:42,02,08,1, 11.9,1,1, 9.105, 10451.088, 466.128, 52854.843 24/10/17,03:24:42,03,08,1, 11.9,1,1, 9.105, 10451.065, 466.106, 52854.853 24/10/17,03:24:42,04,08,1, 11.9,1,1, 9.105, 10451.081, 466.123, 52854.834 24/10/17,03:24:42,05,08,1, 11.9,1,1, 9.105, 10451.058, 466.098, 52854.884 24/10/17,03:24:42,06,08,1, 11.9,1,1, 9.105, 10451.038, 466.066, 52854.897 24/10/17,03:24:42,07,08,1, 11.9,1,1, 9.105, 10451.064, 466.078, 52854.825 24/10/17,03:24:42,08,08,1, 11.9,1,1, 9.105, 10451.045, 466.038, 52854.758 24/10/17,03:24:42,09,08,1, 11.9,1,1, 9.105, 10451.037, 466.018, 52854.776 24/10/17,03:24:42,10,08,1, 11.9,1,1, 9.105, 10451.022, 465.983, 52854.743 24/10/17,03:24:42,11,08,1, 11.9,1,1, 9.105, 10451.035, 465.975, 52854.743 24/10/17,03:24:42,12,08,1, 11.9,1,1, 9.105, 10451.022, 465.963, 52854.716 24/10/17,03:24:42,13,08,1, 11.9,1,1, 9.105, 10451.027, 465.936, 52854.732 24/10/17,03:24:42,14,08,1, 11.9,1,1, 9.105, 10451.007, 465.918, 52854.728 24/10/17,03:24:42,15,08,1, 11.9,1,1, 9.105, 10450.992, 465.884, 52854.696 24/10/17,03:24:42,16,08,1, 11.9,1,1, 9.105, 10451.014, 465.856, 52854.684 24/10/17,03:24:42,17,08,1, 11.9,1,1, 9.105, 10450.994, 465.830, 52854.586 24/10/17,03:24:42,18,08,1, 11.9,1,1, 9.105, 10450.959, 465.816, 52854.637 24/10/17,03:24:42,19,08,1, 11.9,1,1, 9.105, 10450.956, 465.817, 52854.638 24/10/17,03:24:43,00,09,1, 11.9,1,1, 9.107, 10450.948, 465.817, 52854.638 24/10/17,03:24:43,01,09,1, 11.9,1,1, 9.107, 10450.926, 465.758, 52854.555 24/10/17,03:24:43,02,09,1, 11.9,1,1, 9.107, 10450.923, 465.730, 52854.550 24/10/17,03:24:43,03,09,1, 11.9,1,1, 9.107, 10450.896, 465.704, 52854.512 24/10/17,03:24:43,04,09,1, 11.9,1,1, 9.107, 10450.876, 465.666, 52854.541 24/10/17,03:24:43,05,09,1, 11.9,1,1, 9.107, 10450.885, 465.644, 52854.536 24/10/17,03:24:43,06,09,1, 11.9,1,1, 9.107, 10450.885, 465.629, 52854.502 24/10/17,03:24:43,07,09,1, 11.9,1,1, 9.107, 10450.885, 465.587, 52854.495 24/10/17,03:24:43,08,09,1, 11.9,1,1, 9.107, 10450.856, 465.556, 52854.472 24/10/17,03:24:43,09,09,1, 11.9,1,1, 9.107, 10450.848, 465.537, 52854.450 24/10/17,03:24:43,10,09,1, 11.9,1,1, 9.107, 10450.823, 465.507, 52854.421 24/10/17,03:24:43,11,09,1, 11.9,1,1, 9.107, 10450.802, 465.476, 52854.405 24/10/17,03:24:43,12,09,1, 11.9,1,1, 9.107, 10450.801, 465.477, 52854.454 24/10/17,03:24:43,13,09,1, 11.9,1,1, 9.107, 10450.789, 465.425, 52854.361 24/10/17,03:24:43,14,09,1, 11.9,1,1, 9.107, 10450.762, 465.389, 52854.376 24/10/17,03:24:43,15,09,1, 11.9,1,1, 9.107, 10450.775, 465.371, 52854.365 24/10/17,03:24:43,16,09,1, 11.9,1,1, 9.107, 10450.727, 465.313, 52854.329 24/10/17,03:24:43,17,09,1, 11.9,1,1, 9.107, 10450.758, 465.309, 52854.317 24/10/17,03:24:43,18,09,1, 11.9,1,1, 9.107, 10450.712, 465.289, 52854.292 24/10/17,03:24:43,19,09,1, 11.9,1,1, 9.107, 10450.707, 465.244, 52854.288 24/10/17,03:24:44,00,09,1, 11.9,1,1, 9.108, 10450.706, 465.244, 52854.288 24/10/17,03:24:44,01,09,1, 11.9,1,1, 9.108, 10450.667, 465.203, 52854.298 24/10/17,03:24:44,02,09,1, 11.9,1,1, 9.108, 10450.645, 465.166, 52854.295 24/10/17,03:24:44,03,09,1, 11.9,1,1, 9.108, 10450.628, 465.150, 52854.316 24/10/17,03:24:44,04,09,1, 11.9,1,1, 9.108, 10450.633, 465.096, 52854.189 24/10/17,03:24:44,05,09,1, 11.9,1,1, 9.108, 10450.606, 465.073, 52854.230 24/10/17,03:24:44,06,09,1, 11.9,1,1, 9.108, 10450.585, 465.040, 52854.173 24/10/17,03:24:44,07,09,1, 11.9,1,1, 9.108, 10450.598, 465.020, 52854.160 24/10/17,03:24:44,08,09,1, 11.9,1,1, 9.108, 10450.584, 465.000, 52854.174 24/10/17,03:24:44,09,09,1, 11.9,1,1, 9.108, 10450.552, 464.960, 52854.135 24/10/17,03:24:44,10,09,1, 11.9,1,1, 9.108, 10450.543, 464.958, 52854.150 24/10/17,03:24:44,11,09,1, 11.9,1,1, 9.108, 10450.516, 464.924, 52854.111 24/10/17,03:24:44,12,09,1, 11.9,1,1, 9.108, 10450.511, 464.887, 52854.156 24/10/17,03:24:44,13,09,1, 11.9,1,1, 9.108, 10450.501, 464.854, 52854.078 24/10/17,03:24:44,14,09,1, 11.9,1,1, 9.108, 10450.504, 464.856, 52854.060 24/10/17,03:24:44,15,09,1, 11.9,1,1, 9.108, 10450.461, 464.828, 52854.089 24/10/17,03:24:44,16,09,1, 11.9,1,1, 9.108, 10450.465, 464.791, 52854.033 24/10/17,03:24:44,17,09,1, 11.9,1,1, 9.108, 10450.441, 464.795, 52854.085 24/10/17,03:24:44,18,09,1, 11.9,1,1, 9.108, 10450.456, 464.741, 52854.000 24/10/17,03:24:44,19,09,1, 11.9,1,1, 9.108, 10450.470, 464.698, 52854.074 24/10/17,03:24:45,00,09,1, 11.9,1,1, 9.104, 10450.464, 464.698, 52854.074 24/10/17,03:24:45,01,09,1, 11.9,1,1, 9.104, 10450.414, 464.698, 52854.034 24/10/17,03:24:45,02,09,1, 11.9,1,1, 9.104, 10450.402, 464.659, 52854.015 24/10/17,03:24:45,03,09,1, 11.9,1,1, 9.104, 10450.392, 464.634, 52854.008 24/10/17,03:24:45,04,09,1, 11.9,1,1, 9.104, 10450.387, 464.644, 52854.010 24/10/17,03:24:45,05,09,1, 11.9,1,1, 9.104, 10450.389, 464.596, 52854.038 24/10/17,03:24:45,06,09,1, 11.9,1,1, 9.104, 10450.395, 464.584, 52853.995 24/10/17,03:24:45,07,09,1, 11.9,1,1, 9.104, 10450.389, 464.576, 52854.022 24/10/17,03:24:45,08,09,1, 11.9,1,1, 9.104, 10450.381, 464.534, 52854.003 24/10/17,03:24:45,09,09,1, 11.9,1,1, 9.104, 10450.374, 464.545, 52853.987 24/10/17,03:24:45,10,09,1, 11.9,1,1, 9.104, 10450.376, 464.514, 52853.970 24/10/17,03:24:45,11,09,1, 11.9,1,1, 9.104, 10450.369, 464.518, 52854.016 24/10/17,03:24:45,12,09,1, 11.9,1,1, 9.104, 10450.375, 464.496, 52853.994 24/10/17,03:24:45,13,09,1, 11.9,1,1, 9.104, 10450.365, 464.493, 52853.977 24/10/17,03:24:45,14,09,1, 11.9,1,1, 9.104, 10450.361, 464.487, 52853.962 24/10/17,03:24:45,15,09,1, 11.9,1,1, 9.104, 10450.357, 464.455, 52853.999 24/10/17,03:24:45,16,09,1, 11.9,1,1, 9.104, 10450.360, 464.438, 52854.011 24/10/17,03:24:45,17,09,1, 11.9,1,1, 9.104, 10450.381, 464.450, 52854.070 24/10/17,03:24:45,18,09,1, 11.9,1,1, 9.104, 10450.379, 464.429, 52853.991 24/10/17,03:24:45,19,09,1, 11.9,1,1, 9.104, 10450.354, 464.415, 52854.004 24/10/17,03:24:46,00,09,1, 12.0,1,1, 9.105, 10450.348, 464.415, 52854.004 24/10/17,03:24:46,01,09,1, 12.0,1,1, 9.105, 10450.387, 464.394, 52853.996 24/10/17,03:24:46,02,09,1, 12.0,1,1, 9.105, 10450.369, 464.368, 52854.009 24/10/17,03:24:46,03,09,1, 12.0,1,1, 9.105, 10450.397, 464.355, 52853.982 24/10/17,03:24:46,04,09,1, 12.0,1,1, 9.105, 10450.403, 464.373, 52854.031 24/10/17,03:24:46,05,09,1, 12.0,1,1, 9.105, 10450.432, 464.345, 52854.019 24/10/17,03:24:46,06,09,1, 12.0,1,1, 9.105, 10450.412, 464.354, 52854.014 24/10/17,03:24:46,07,09,1, 12.0,1,1, 9.105, 10450.419, 464.331, 52853.939 24/10/17,03:24:46,08,09,1, 12.0,1,1, 9.105, 10450.427, 464.320, 52854.010 24/10/17,03:24:46,09,09,1, 12.0,1,1, 9.105, 10450.428, 464.321, 52854.050 24/10/17,03:24:46,10,09,1, 12.0,1,1, 9.105, 10450.446, 464.310, 52854.074 24/10/17,03:24:46,11,09,1, 12.0,1,1, 9.105, 10450.466, 464.311, 52854.046 24/10/17,03:24:46,12,09,1, 12.0,1,1, 9.105, 10450.477, 464.311, 52854.064 24/10/17,03:24:46,13,09,1, 12.0,1,1, 9.105, 10450.490, 464.326, 52854.091 24/10/17,03:24:46,14,09,1, 12.0,1,1, 9.105, 10450.511, 464.303, 52854.037 24/10/17,03:24:46,15,09,1, 12.0,1,1, 9.105, 10450.541, 464.272, 52854.015 24/10/17,03:24:46,16,09,1, 12.0,1,1, 9.105, 10450.541, 464.282, 52854.073 24/10/17,03:24:46,17,09,1, 12.0,1,1, 9.105, 10450.572, 464.278, 52854.077 24/10/17,03:24:46,18,09,1, 12.0,1,1, 9.105, 10450.558, 464.270, 52854.104 24/10/17,03:24:46,19,09,1, 12.0,1,1, 9.105, 10450.578, 464.256, 52854.078 24/10/17,03:24:47,00,09,1, 11.9,1,1, 9.111, 10450.573, 464.256, 52854.078 24/10/17,03:24:47,01,09,1, 11.9,1,1, 9.111, 10450.623, 464.235, 52854.053 24/10/17,03:24:47,02,09,1, 11.9,1,1, 9.111, 10450.637, 464.242, 52854.102 24/10/17,03:24:47,03,09,1, 11.9,1,1, 9.111, 10450.664, 464.255, 52854.090 24/10/17,03:24:47,04,09,1, 11.9,1,1, 9.111, 10450.666, 464.249, 52854.055 24/10/17,03:24:47,05,09,1, 11.9,1,1, 9.111, 10450.714, 464.255, 52854.102 24/10/17,03:24:47,06,09,1, 11.9,1,1, 9.111, 10450.744, 464.260, 52854.158 24/10/17,03:24:47,07,09,1, 11.9,1,1, 9.111, 10450.738, 464.280, 52854.144 24/10/17,03:24:47,08,09,1, 11.9,1,1, 9.111, 10450.781, 464.275, 52854.109 24/10/17,03:24:47,09,09,1, 11.9,1,1, 9.111, 10450.749, 464.248, 52854.064 24/10/17,03:24:47,10,09,1, 11.9,1,1, 9.111, 10450.792, 464.284, 52854.087 24/10/17,03:24:47,11,09,1, 11.9,1,1, 9.111, 10450.836, 464.269, 52854.104 24/10/17,03:24:47,12,09,1, 11.9,1,1, 9.111, 10450.872, 464.277, 52854.152 24/10/17,03:24:47,13,09,1, 11.9,1,1, 9.111, 10450.872, 464.272, 52854.100 24/10/17,03:24:47,14,09,1, 11.9,1,1, 9.111, 10450.897, 464.276, 52854.160 24/10/17,03:24:47,15,09,1, 11.9,1,1, 9.111, 10450.913, 464.298, 52854.148 24/10/17,03:24:47,16,09,1, 11.9,1,1, 9.111, 10450.936, 464.321, 52854.142 24/10/17,03:24:47,17,09,1, 11.9,1,1, 9.111, 10450.944, 464.326, 52854.139 24/10/17,03:24:47,18,09,1, 11.9,1,1, 9.111, 10450.967, 464.319, 52854.216 24/10/17,03:24:47,19,09,1, 11.9,1,1, 9.111, 10450.997, 464.334, 52854.162 24/10/17,03:24:48,00,08,1, 11.8,1,1, 9.111, 10450.990, 464.334, 52854.162 24/10/17,03:24:48,01,08,1, 11.8,1,1, 9.111, 10451.044, 464.365, 52854.154 24/10/17,03:24:48,02,08,1, 11.8,1,1, 9.111, 10451.042, 464.351, 52854.173 24/10/17,03:24:48,03,08,1, 11.8,1,1, 9.111, 10451.055, 464.336, 52854.189 24/10/17,03:24:48,04,08,1, 11.8,1,1, 9.111, 10451.088, 464.362, 52854.137 24/10/17,03:24:48,05,08,1, 11.8,1,1, 9.111, 10451.114, 464.374, 52854.119 24/10/17,03:24:48,06,08,1, 11.8,1,1, 9.111, 10451.125, 464.380, 52854.109 24/10/17,03:24:48,07,08,1, 11.8,1,1, 9.111, 10451.148, 464.402, 52854.128 24/10/17,03:24:48,08,08,1, 11.8,1,1, 9.111, 10451.157, 464.402, 52854.152 24/10/17,03:24:48,09,08,1, 11.8,1,1, 9.111, 10451.167, 464.399, 52854.217 24/10/17,03:24:48,10,08,1, 11.8,1,1, 9.111, 10451.187, 464.426, 52854.141 24/10/17,03:24:48,11,08,1, 11.8,1,1, 9.111, 10451.208, 464.426, 52854.149 24/10/17,03:24:48,12,08,1, 11.8,1,1, 9.111, 10451.201, 464.426, 52854.151 24/10/17,03:24:48,13,08,1, 11.8,1,1, 9.111, 10451.226, 464.428, 52854.157 24/10/17,03:24:48,14,08,1, 11.8,1,1, 9.111, 10451.260, 464.459, 52854.147 24/10/17,03:24:48,15,08,1, 11.8,1,1, 9.111, 10451.253, 464.462, 52854.157 24/10/17,03:24:48,16,08,1, 11.8,1,1, 9.111, 10451.262, 464.480, 52854.113 24/10/17,03:24:48,17,08,1, 11.8,1,1, 9.111, 10451.287, 464.496, 52854.218 24/10/17,03:24:48,18,08,1, 11.8,1,1, 9.111, 10451.285, 464.492, 52854.130 24/10/17,03:24:48,19,08,1, 11.8,1,1, 9.111, 10451.315, 464.485, 52854.208 24/10/17,03:24:49,00,10,1, 11.8,1,1, 9.110, 10451.307, 464.485, 52854.208 24/10/17,03:24:49,01,10,1, 11.8,1,1, 9.110, 10451.347, 464.508, 52854.190 24/10/17,03:24:49,02,10,1, 11.8,1,1, 9.110, 10451.388, 464.514, 52854.175 24/10/17,03:24:49,03,10,1, 11.8,1,1, 9.110, 10451.383, 464.537, 52854.110 24/10/17,03:24:49,04,10,1, 11.8,1,1, 9.110, 10451.374, 464.547, 52854.097 24/10/17,03:24:49,05,10,1, 11.8,1,1, 9.110, 10451.386, 464.554, 52854.183 24/10/17,03:24:49,06,10,1, 11.8,1,1, 9.110, 10451.409, 464.553, 52854.138 24/10/17,03:24:49,07,10,1, 11.8,1,1, 9.110, 10451.403, 464.576, 52854.144 24/10/17,03:24:49,08,10,1, 11.8,1,1, 9.110, 10451.419, 464.604, 52854.086 24/10/17,03:24:49,09,10,1, 11.8,1,1, 9.110, 10451.426, 464.582, 52854.096 24/10/17,03:24:49,10,10,1, 11.8,1,1, 9.110, 10451.408, 464.596, 52854.103 24/10/17,03:24:49,11,10,1, 11.8,1,1, 9.110, 10451.431, 464.596, 52854.100 24/10/17,03:24:49,12,10,1, 11.8,1,1, 9.110, 10451.435, 464.609, 52854.087 24/10/17,03:24:49,13,10,1, 11.8,1,1, 9.110, 10451.461, 464.619, 52854.051 24/10/17,03:24:49,14,10,1, 11.8,1,1, 9.110, 10451.451, 464.595, 52854.041 24/10/17,03:24:49,15,10,1, 11.8,1,1, 9.110, 10451.446, 464.634, 52854.057 24/10/17,03:24:49,16,10,1, 11.8,1,1, 9.110, 10451.439, 464.612, 52854.077 24/10/17,03:24:49,17,10,1, 11.8,1,1, 9.110, 10451.470, 464.623, 52854.121 24/10/17,03:24:49,18,10,1, 11.8,1,1, 9.110, 10451.479, 464.639, 52854.081 24/10/17,03:24:49,19,10,1, 11.8,1,1, 9.110, 10451.470, 464.634, 52853.974 24/10/17,03:24:50,00,10,1, 11.9,1,1, 9.110, 10451.466, 464.634, 52853.974 24/10/17,03:24:50,01,10,1, 11.9,1,1, 9.110, 10451.468, 464.620, 52854.043 24/10/17,03:24:50,02,10,1, 11.9,1,1, 9.110, 10451.482, 464.642, 52854.060 24/10/17,03:24:50,03,10,1, 11.9,1,1, 9.110, 10451.481, 464.640, 52853.989 24/10/17,03:24:50,04,10,1, 11.9,1,1, 9.110, 10451.470, 464.647, 52853.982 24/10/17,03:24:50,05,10,1, 11.9,1,1, 9.110, 10451.494, 464.663, 52853.958 24/10/17,03:24:50,06,10,1, 11.9,1,1, 9.110, 10451.477, 464.638, 52853.959 24/10/17,03:24:50,07,10,1, 11.9,1,1, 9.110, 10451.492, 464.654, 52853.985 24/10/17,03:24:50,08,10,1, 11.9,1,1, 9.110, 10451.503, 464.646, 52853.917 24/10/17,03:24:50,09,10,1, 11.9,1,1, 9.110, 10451.483, 464.627, 52853.904 24/10/17,03:24:50,10,10,1, 11.9,1,1, 9.110, 10451.507, 464.650, 52853.959 24/10/17,03:24:50,11,10,1, 11.9,1,1, 9.110, 10451.522, 464.637, 52853.975 24/10/17,03:24:50,12,10,1, 11.9,1,1, 9.110, 10451.458, 464.645, 52853.913 24/10/17,03:24:50,13,10,1, 11.9,1,1, 9.110, 10451.478, 464.654, 52853.888 24/10/17,03:24:50,14,10,1, 11.9,1,1, 9.110, 10451.501, 464.664, 52853.914 24/10/17,03:24:50,15,10,1, 11.9,1,1, 9.110, 10451.490, 464.638, 52853.872 24/10/17,03:24:50,16,10,1, 11.9,1,1, 9.110, 10451.498, 464.651, 52853.841 24/10/17,03:24:50,17,10,1, 11.9,1,1, 9.110, 10451.505, 464.639, 52853.865 24/10/17,03:24:50,18,10,1, 11.9,1,1, 9.110, 10451.498, 464.641, 52853.670 24/10/17,03:24:50,19,10,1, 11.9,1,1, 9.110, 10451.495, 464.664, 52853.919 24/10/17,03:24:51,00,10,1, 11.9,1,1, 9.106, 10451.491, 464.664, 52853.919 24/10/17,03:24:51,01,10,1, 11.9,1,1, 9.106, 10451.522, 464.636, 52853.816 24/10/17,03:24:51,02,10,1, 11.9,1,1, 9.106, 10451.521, 464.639, 52853.829 24/10/17,03:24:51,03,10,1, 11.9,1,1, 9.106, 10451.527, 464.636, 52853.755 24/10/17,03:24:51,04,10,1, 11.9,1,1, 9.106, 10451.507, 464.651, 52853.790 24/10/17,03:24:51,05,10,1, 11.9,1,1, 9.106, 10451.538, 464.632, 52853.775 24/10/17,03:24:51,06,10,1, 11.9,1,1, 9.106, 10451.528, 464.643, 52853.766 24/10/17,03:24:51,07,10,1, 11.9,1,1, 9.106, 10451.530, 464.644, 52853.762 24/10/17,03:24:51,08,10,1, 11.9,1,1, 9.106, 10451.521, 464.642, 52853.733 24/10/17,03:24:51,09,10,1, 11.9,1,1, 9.106, 10451.528, 464.617, 52853.666 24/10/17,03:24:51,10,10,1, 11.9,1,1, 9.106, 10451.514, 464.622, 52853.664 24/10/17,03:24:51,11,10,1, 11.9,1,1, 9.106, 10451.524, 464.641, 52853.666 24/10/17,03:24:51,12,10,1, 11.9,1,1, 9.106, 10451.540, 464.633, 52853.736 24/10/17,03:24:51,13,10,1, 11.9,1,1, 9.106, 10451.556, 464.626, 52853.635 24/10/17,03:24:51,14,10,1, 11.9,1,1, 9.106, 10451.535, 464.624, 52853.721 24/10/17,03:24:51,15,10,1, 11.9,1,1, 9.106, 10451.541, 464.605, 52853.690 24/10/17,03:24:51,16,10,1, 11.9,1,1, 9.106, 10451.538, 464.592, 52853.595 24/10/17,03:24:51,17,10,1, 11.9,1,1, 9.106, 10451.573, 464.609, 52853.662 24/10/17,03:24:51,18,10,1, 11.9,1,1, 9.106, 10451.550, 464.602, 52853.661 24/10/17,03:24:51,19,10,1, 11.9,1,1, 9.106, 10451.533, 464.586, 52853.620 24/10/17,03:24:52,00,10,1, 11.9,1,1, 9.104, 10451.533, 464.586, 52853.620 24/10/17,03:24:52,01,10,1, 11.9,1,1, 9.104, 10451.564, 464.569, 52853.554 24/10/17,03:24:52,02,10,1, 11.9,1,1, 9.104, 10451.551, 464.561, 52853.547 24/10/17,03:24:52,03,10,1, 11.9,1,1, 9.104, 10451.577, 464.564, 52853.545 24/10/17,03:24:52,04,10,1, 11.9,1,1, 9.104, 10451.542, 464.551, 52853.556 24/10/17,03:24:52,05,10,1, 11.9,1,1, 9.104, 10451.537, 464.542, 52853.559 24/10/17,03:24:52,06,10,1, 11.9,1,1, 9.104, 10451.557, 464.542, 52853.512 24/10/17,03:24:52,07,10,1, 11.9,1,1, 9.104, 10451.552, 464.553, 52853.527 24/10/17,03:24:52,08,10,1, 11.9,1,1, 9.104, 10451.571, 464.532, 52853.480 24/10/17,03:24:52,09,10,1, 11.9,1,1, 9.104, 10451.561, 464.544, 52853.454 24/10/17,03:24:52,10,10,1, 11.9,1,1, 9.104, 10451.562, 464.532, 52853.501 24/10/17,03:24:52,11,10,1, 11.9,1,1, 9.104, 10451.594, 464.527, 52853.501 24/10/17,03:24:52,12,10,1, 11.9,1,1, 9.104, 10451.585, 464.501, 52853.511 24/10/17,03:24:52,13,10,1, 11.9,1,1, 9.104, 10451.558, 464.511, 52853.485 24/10/17,03:24:52,14,10,1, 11.9,1,1, 9.104, 10451.584, 464.518, 52853.464 24/10/17,03:24:52,15,10,1, 11.9,1,1, 9.104, 10451.598, 464.509, 52853.462 24/10/17,03:24:52,16,10,1, 11.9,1,1, 9.104, 10451.580, 464.516, 52853.428 24/10/17,03:24:52,17,10,1, 11.9,1,1, 9.104, 10451.612, 464.510, 52853.419 24/10/17,03:24:52,18,10,1, 11.9,1,1, 9.104, 10451.577, 464.518, 52853.476 24/10/17,03:24:52,19,10,1, 11.9,1,1, 9.104, 10451.584, 464.521, 52853.388 24/10/17,03:24:53,00,10,1, 12.0,1,1, 9.107, 10451.583, 464.521, 52853.388 24/10/17,03:24:53,01,10,1, 12.0,1,1, 9.107, 10451.607, 464.516, 52853.418 24/10/17,03:24:53,02,10,1, 12.0,1,1, 9.107, 10451.596, 464.498, 52853.444 24/10/17,03:24:53,03,10,1, 12.0,1,1, 9.107, 10451.618, 464.518, 52853.465 24/10/17,03:24:53,04,10,1, 12.0,1,1, 9.107, 10451.594, 464.517, 52853.370 24/10/17,03:24:53,05,10,1, 12.0,1,1, 9.107, 10451.613, 464.529, 52853.384 24/10/17,03:24:53,06,10,1, 12.0,1,1, 9.107, 10451.599, 464.537, 52853.400 24/10/17,03:24:53,07,10,1, 12.0,1,1, 9.107, 10451.589, 464.544, 52853.454 24/10/17,03:24:53,08,10,1, 12.0,1,1, 9.107, 10451.598, 464.565, 52853.448 24/10/17,03:24:53,09,10,1, 12.0,1,1, 9.107, 10451.588, 464.574, 52853.416 24/10/17,03:24:53,10,10,1, 12.0,1,1, 9.107, 10451.591, 464.595, 52853.403 24/10/17,03:24:53,11,10,1, 12.0,1,1, 9.107, 10451.582, 464.608, 52853.523 24/10/17,03:24:53,12,10,1, 12.0,1,1, 9.107, 10451.605, 464.611, 52853.438 24/10/17,03:24:53,13,10,1, 12.0,1,1, 9.107, 10451.615, 464.611, 52853.452 24/10/17,03:24:53,14,10,1, 12.0,1,1, 9.107, 10451.587, 464.613, 52853.468 24/10/17,03:24:53,15,10,1, 12.0,1,1, 9.107, 10451.601, 464.621, 52853.479 24/10/17,03:24:53,16,10,1, 12.0,1,1, 9.107, 10451.603, 464.602, 52853.499 24/10/17,03:24:53,17,10,1, 12.0,1,1, 9.107, 10451.631, 464.619, 52853.394 24/10/17,03:24:53,18,10,1, 12.0,1,1, 9.107, 10451.598, 464.621, 52853.452 24/10/17,03:24:53,19,10,1, 12.0,1,1, 9.107, 10451.613, 464.669, 52853.418 24/10/17,03:24:54,00,09,1, 11.9,1,1, 9.113, 10451.608, 464.669, 52853.418 24/10/17,03:24:54,01,09,1, 11.9,1,1, 9.113, 10451.621, 464.641, 52853.449 24/10/17,03:24:54,02,09,1, 11.9,1,1, 9.113, 10451.633, 464.661, 52853.545 24/10/17,03:24:54,03,09,1, 11.9,1,1, 9.113, 10451.642, 464.668, 52853.455 24/10/17,03:24:54,04,09,1, 11.9,1,1, 9.113, 10451.641, 464.671, 52853.413 24/10/17,03:24:54,05,09,1, 11.9,1,1, 9.113, 10451.640, 464.684, 52853.453 24/10/17,03:24:54,06,09,1, 11.9,1,1, 9.113, 10451.626, 464.695, 52853.526 24/10/17,03:24:54,07,09,1, 11.9,1,1, 9.113, 10451.638, 464.704, 52853.456 24/10/17,03:24:54,08,09,1, 11.9,1,1, 9.113, 10451.638, 464.727, 52853.430 24/10/17,03:24:54,09,09,1, 11.9,1,1, 9.113, 10451.673, 464.716, 52853.478 24/10/17,03:24:54,10,09,1, 11.9,1,1, 9.113, 10451.674, 464.728, 52853.489 24/10/17,03:24:54,11,09,1, 11.9,1,1, 9.113, 10451.668, 464.749, 52853.473 24/10/17,03:24:54,12,09,1, 11.9,1,1, 9.113, 10451.689, 464.754, 52853.470 24/10/17,03:24:54,13,09,1, 11.9,1,1, 9.113, 10451.683, 464.763, 52853.514 24/10/17,03:24:54,14,09,1, 11.9,1,1, 9.113, 10451.707, 464.734, 52853.470 24/10/17,03:24:54,15,09,1, 11.9,1,1, 9.113, 10451.725, 464.772, 52853.492 24/10/17,03:24:54,16,09,1, 11.9,1,1, 9.113, 10451.729, 464.765, 52853.429 24/10/17,03:24:54,17,09,1, 11.9,1,1, 9.113, 10451.740, 464.811, 52853.477 24/10/17,03:24:54,18,09,1, 11.9,1,1, 9.113, 10451.734, 464.792, 52853.521 24/10/17,03:24:54,19,09,1, 11.9,1,1, 9.113, 10451.758, 464.810, 52853.562 24/10/17,03:24:55,00,09,1, 11.9,1,1, 9.106, 10451.758, 464.810, 52853.562 24/10/17,03:24:55,01,09,1, 11.9,1,1, 9.106, 10451.761, 464.834, 52853.499 24/10/17,03:24:55,02,09,1, 11.9,1,1, 9.106, 10451.754, 464.848, 52853.486 24/10/17,03:24:55,03,09,1, 11.9,1,1, 9.106, 10451.784, 464.833, 52853.469 24/10/17,03:24:55,04,09,1, 11.9,1,1, 9.106, 10451.802, 464.819, 52853.541 24/10/17,03:24:55,05,09,1, 11.9,1,1, 9.106, 10451.806, 464.853, 52853.545 24/10/17,03:24:55,06,09,1, 11.9,1,1, 9.106, 10451.851, 464.849, 52853.487 24/10/17,03:24:55,07,09,1, 11.9,1,1, 9.106, 10451.858, 464.843, 52853.477 24/10/17,03:24:55,08,09,1, 11.9,1,1, 9.106, 10451.870, 464.867, 52853.494 24/10/17,03:24:55,09,09,1, 11.9,1,1, 9.106, 10451.840, 464.870, 52853.520 24/10/17,03:24:55,10,09,1, 11.9,1,1, 9.106, 10451.852, 464.853, 52853.567 24/10/17,03:24:55,11,09,1, 11.9,1,1, 9.106, 10451.899, 464.870, 52853.468 24/10/17,03:24:55,12,09,1, 11.9,1,1, 9.106, 10451.906, 464.849, 52853.487 24/10/17,03:24:55,13,09,1, 11.9,1,1, 9.106, 10451.908, 464.860, 52853.517 24/10/17,03:24:55,14,09,1, 11.9,1,1, 9.106, 10451.914, 464.867, 52853.540 24/10/17,03:24:55,15,09,1, 11.9,1,1, 9.106, 10451.924, 464.844, 52853.466 24/10/17,03:24:55,16,09,1, 11.9,1,1, 9.106, 10451.954, 464.860, 52853.494 24/10/17,03:24:55,17,09,1, 11.9,1,1, 9.106, 10451.933, 464.862, 52853.331 24/10/17,03:24:55,18,09,1, 11.9,1,1, 9.106, 10451.950, 464.883, 52853.591 24/10/17,03:24:55,19,09,1, 11.9,1,1, 9.106, 10451.987, 464.830, 52853.436 24/10/17,03:24:56,00,09,1, 11.8,1,1, 9.106, 10451.983, 464.830, 52853.436 24/10/17,03:24:56,01,09,1, 11.8,1,1, 9.106, 10452.015, 464.833, 52853.460 24/10/17,03:24:56,02,09,1, 11.8,1,1, 9.106, 10452.035, 464.847, 52853.456 24/10/17,03:24:56,03,09,1, 11.8,1,1, 9.106, 10452.046, 464.820, 52853.433 24/10/17,03:24:56,04,09,1, 11.8,1,1, 9.106, 10452.046, 464.816, 52853.409 24/10/17,03:24:56,05,09,1, 11.8,1,1, 9.106, 10452.079, 464.811, 52853.416 24/10/17,03:24:56,06,09,1, 11.8,1,1, 9.106, 10452.040, 464.807, 52853.329 24/10/17,03:24:56,07,09,1, 11.8,1,1, 9.106, 10452.086, 464.795, 52853.386 24/10/17,03:24:56,08,09,1, 11.8,1,1, 9.106, 10452.096, 464.785, 52853.337 24/10/17,03:24:56,09,09,1, 11.8,1,1, 9.106, 10452.110, 464.759, 52853.320 24/10/17,03:24:56,10,09,1, 11.8,1,1, 9.106, 10452.100, 464.740, 52853.319 24/10/17,03:24:56,11,09,1, 11.8,1,1, 9.106, 10452.127, 464.719, 52853.299 24/10/17,03:24:56,12,09,1, 11.8,1,1, 9.106, 10452.111, 464.720, 52853.233 24/10/17,03:24:56,13,09,1, 11.8,1,1, 9.106, 10452.120, 464.713, 52853.237 24/10/17,03:24:56,14,09,1, 11.8,1,1, 9.106, 10452.140, 464.701, 52853.233 24/10/17,03:24:56,15,09,1, 11.8,1,1, 9.106, 10452.123, 464.689, 52853.239 24/10/17,03:24:56,16,09,1, 11.8,1,1, 9.106, 10452.147, 464.655, 52853.170 24/10/17,03:24:56,17,09,1, 11.8,1,1, 9.106, 10452.157, 464.638, 52853.206 24/10/17,03:24:56,18,09,1, 11.8,1,1, 9.106, 10452.165, 464.611, 52853.212 24/10/17,03:24:56,19,09,1, 11.8,1,1, 9.106, 10452.153, 464.608, 52853.178 24/10/17,03:24:57,00,09,1, 12.0,1,1, 9.112, 10452.150, 464.608, 52853.178 24/10/17,03:24:57,01,09,1, 12.0,1,1, 9.112, 10452.156, 464.568, 52853.135 24/10/17,03:24:57,02,09,1, 12.0,1,1, 9.112, 10452.152, 464.556, 52853.248 24/10/17,03:24:57,03,09,1, 12.0,1,1, 9.112, 10452.147, 464.550, 52853.226 24/10/17,03:24:57,04,09,1, 12.0,1,1, 9.112, 10452.177, 464.525, 52853.157 24/10/17,03:24:57,05,09,1, 12.0,1,1, 9.112, 10452.178, 464.503, 52853.141 24/10/17,03:24:57,06,09,1, 12.0,1,1, 9.112, 10452.170, 464.472, 52853.085 24/10/17,03:24:57,07,09,1, 12.0,1,1, 9.112, 10452.154, 464.455, 52853.074 24/10/17,03:24:57,08,09,1, 12.0,1,1, 9.112, 10452.191, 464.434, 52853.058 24/10/17,03:24:57,09,09,1, 12.0,1,1, 9.112, 10452.196, 464.406, 52853.059 24/10/17,03:24:57,10,09,1, 12.0,1,1, 9.112, 10452.159, 464.395, 52853.034 24/10/17,03:24:57,11,09,1, 12.0,1,1, 9.112, 10452.167, 464.377, 52853.005 24/10/17,03:24:57,12,09,1, 12.0,1,1, 9.112, 10452.180, 464.364, 52852.943 24/10/17,03:24:57,13,09,1, 12.0,1,1, 9.112, 10452.178, 464.343, 52852.946 24/10/17,03:24:57,14,09,1, 12.0,1,1, 9.112, 10452.184, 464.318, 52852.962 24/10/17,03:24:57,15,09,1, 12.0,1,1, 9.112, 10452.196, 464.286, 52852.900 24/10/17,03:24:57,16,09,1, 12.0,1,1, 9.112, 10452.183, 464.278, 52852.936 24/10/17,03:24:57,17,09,1, 12.0,1,1, 9.112, 10452.167, 464.248, 52852.873 24/10/17,03:24:57,18,09,1, 12.0,1,1, 9.112, 10452.168, 464.255, 52852.864 24/10/17,03:24:57,19,09,1, 12.0,1,1, 9.112, 10452.184, 464.229, 52852.857 24/10/17,03:24:58,00,09,1, 11.9,1,1, 9.111, 10452.183, 464.229, 52852.857 24/10/17,03:24:58,01,09,1, 11.9,1,1, 9.111, 10452.191, 464.175, 52852.802 24/10/17,03:24:58,02,09,1, 11.9,1,1, 9.111, 10452.213, 464.160, 52852.824 24/10/17,03:24:58,03,09,1, 11.9,1,1, 9.111, 10452.201, 464.152, 52852.733 24/10/17,03:24:58,04,09,1, 11.9,1,1, 9.111, 10452.213, 464.103, 52852.745 24/10/17,03:24:58,05,09,1, 11.9,1,1, 9.111, 10452.191, 464.114, 52852.747 24/10/17,03:24:58,06,09,1, 11.9,1,1, 9.111, 10452.198, 464.096, 52852.721 24/10/17,03:24:58,07,09,1, 11.9,1,1, 9.111, 10452.215, 464.073, 52852.724 24/10/17,03:24:58,08,09,1, 11.9,1,1, 9.111, 10452.193, 464.057, 52852.662 24/10/17,03:24:58,09,09,1, 11.9,1,1, 9.111, 10452.192, 464.047, 52852.678 24/10/17,03:24:58,10,09,1, 11.9,1,1, 9.111, 10452.190, 464.014, 52852.614 24/10/17,03:24:58,11,09,1, 11.9,1,1, 9.111, 10452.175, 463.998, 52852.607 24/10/17,03:24:58,12,09,1, 11.9,1,1, 9.111, 10452.188, 463.966, 52852.604 24/10/17,03:24:58,13,09,1, 11.9,1,1, 9.111, 10452.202, 463.951, 52852.602 24/10/17,03:24:58,14,09,1, 11.9,1,1, 9.111, 10452.174, 463.932, 52852.572 24/10/17,03:24:58,15,09,1, 11.9,1,1, 9.111, 10452.201, 463.902, 52852.576 24/10/17,03:24:58,16,09,1, 11.9,1,1, 9.111, 10452.172, 463.902, 52852.506 24/10/17,03:24:58,17,09,1, 11.9,1,1, 9.111, 10452.163, 463.885, 52852.546 24/10/17,03:24:58,18,09,1, 11.9,1,1, 9.111, 10452.175, 463.875, 52852.571 24/10/17,03:24:58,19,09,1, 11.9,1,1, 9.111, 10452.192, 463.846, 52852.493 24/10/17,03:24:59,00,09,1, 12.0,1,1, 9.106, 10452.192, 463.846, 52852.493 24/10/17,03:24:59,01,09,1, 12.0,1,1, 9.106, 10452.173, 463.824, 52852.606 24/10/17,03:24:59,02,09,1, 12.0,1,1, 9.106, 10452.120, 463.800, 52852.470 24/10/17,03:24:59,03,09,1, 12.0,1,1, 9.106, 10452.144, 463.798, 52852.449 24/10/17,03:24:59,04,09,1, 12.0,1,1, 9.106, 10452.145, 463.776, 52852.431 24/10/17,03:24:59,05,09,1, 12.0,1,1, 9.106, 10452.146, 463.765, 52852.538 24/10/17,03:24:59,06,09,1, 12.0,1,1, 9.106, 10452.105, 463.744, 52852.426 24/10/17,03:24:59,07,09,1, 12.0,1,1, 9.106, 10452.114, 463.772, 52852.434 24/10/17,03:24:59,08,09,1, 12.0,1,1, 9.106, 10452.130, 463.741, 52852.279 24/10/17,03:24:59,09,09,1, 12.0,1,1, 9.106, 10452.100, 463.740, 52852.350 24/10/17,03:24:59,10,09,1, 12.0,1,1, 9.106, 10452.095, 463.739, 52852.369 24/10/17,03:24:59,11,09,1, 12.0,1,1, 9.106, 10452.055, 463.724, 52852.375 24/10/17,03:24:59,12,09,1, 12.0,1,1, 9.106, 10452.074, 463.708, 52852.318 24/10/17,03:24:59,13,09,1, 12.0,1,1, 9.106, 10452.016, 463.714, 52852.381 24/10/17,03:24:59,14,09,1, 12.0,1,1, 9.106, 10452.050, 463.696, 52852.407 24/10/17,03:24:59,15,09,1, 12.0,1,1, 9.106, 10452.061, 463.679, 52852.408 24/10/17,03:24:59,16,09,1, 12.0,1,1, 9.106, 10452.020, 463.691, 52852.373 24/10/17,03:24:59,17,09,1, 12.0,1,1, 9.106, 10452.025, 463.697, 52852.362 24/10/17,03:24:59,18,09,1, 12.0,1,1, 9.106, 10452.017, 463.691, 52852.377 24/10/17,03:24:59,19,09,1, 12.0,1,1, 9.106, 10451.993, 463.680, 52852.355 24/10/17,03:25:00,00,09,1, 11.9,1,1, 9.111, 10451.992, 463.680, 52852.355 24/10/17,03:25:00,01,09,1, 11.9,1,1, 9.111, 10451.978, 463.676, 52852.282 24/10/17,03:25:00,02,09,1, 11.9,1,1, 9.111, 10451.995, 463.652, 52852.247 24/10/17,03:25:00,03,09,1, 11.9,1,1, 9.111, 10451.966, 463.665, 52852.208 24/10/17,03:25:00,04,09,1, 11.9,1,1, 9.111, 10451.949, 463.646, 52852.129 24/10/17,03:25:00,05,09,1, 11.9,1,1, 9.111, 10451.957, 463.625, 52852.188 24/10/17,03:25:00,06,09,1, 11.9,1,1, 9.111, 10451.939, 463.635, 52852.149 24/10/17,03:25:00,07,09,1, 11.9,1,1, 9.111, 10451.934, 463.660, 52852.204 24/10/17,03:25:00,08,09,1, 11.9,1,1, 9.111, 10451.921, 463.644, 52852.202 24/10/17,03:25:00,09,09,1, 11.9,1,1, 9.111, 10451.910, 463.659, 52852.213 24/10/17,03:25:00,10,09,1, 11.9,1,1, 9.111, 10451.894, 463.626, 52852.174 24/10/17,03:25:00,11,09,1, 11.9,1,1, 9.111, 10451.890, 463.616, 52852.184 24/10/17,03:25:00,12,09,1, 11.9,1,1, 9.111, 10451.888, 463.636, 52852.247 24/10/17,03:25:00,13,09,1, 11.9,1,1, 9.111, 10451.885, 463.649, 52852.209 24/10/17,03:25:00,14,09,1, 11.9,1,1, 9.111, 10451.864, 463.636, 52852.230 24/10/17,03:25:00,15,09,1, 11.9,1,1, 9.111, 10451.873, 463.637, 52852.169 24/10/17,03:25:00,16,09,1, 11.9,1,1, 9.111, 10451.882, 463.659, 52852.207 24/10/17,03:25:00,17,09,1, 11.9,1,1, 9.111, 10451.852, 463.635, 52852.135 24/10/17,03:25:00,18,09,1, 11.9,1,1, 9.111, 10451.841, 463.628, 52852.187 24/10/17,03:25:00,19,09,1, 11.9,1,1, 9.111, 10451.844, 463.627, 52852.204 24/10/17,03:25:01,00,09,1, 11.9,1,1, 9.103, 10451.841, 463.627, 52852.204 24/10/17,03:25:01,01,09,1, 11.9,1,1, 9.103, 10451.818, 463.642, 52852.260 24/10/17,03:25:01,02,09,1, 11.9,1,1, 9.103, 10451.845, 463.641, 52852.141 24/10/17,03:25:01,03,09,1, 11.9,1,1, 9.103, 10451.827, 463.633, 52852.196 24/10/17,03:25:01,04,09,1, 11.9,1,1, 9.103, 10451.850, 463.625, 52852.139 24/10/17,03:25:01,05,09,1, 11.9,1,1, 9.103, 10451.846, 463.605, 52852.140 24/10/17,03:25:01,06,09,1, 11.9,1,1, 9.103, 10451.843, 463.609, 52852.182 24/10/17,03:25:01,07,09,1, 11.9,1,1, 9.103, 10451.811, 463.613, 52852.120 24/10/17,03:25:01,08,09,1, 11.9,1,1, 9.103, 10451.818, 463.616, 52852.162 24/10/17,03:25:01,09,09,1, 11.9,1,1, 9.103, 10451.833, 463.606, 52852.109 24/10/17,03:25:01,10,09,1, 11.9,1,1, 9.103, 10451.801, 463.625, 52852.102 24/10/17,03:25:01,11,09,1, 11.9,1,1, 9.103, 10451.821, 463.599, 52852.085 24/10/17,03:25:01,12,09,1, 11.9,1,1, 9.103, 10451.817, 463.590, 52852.165 24/10/17,03:25:01,13,09,1, 11.9,1,1, 9.103, 10451.817, 463.583, 52852.091 24/10/17,03:25:01,14,09,1, 11.9,1,1, 9.103, 10451.824, 463.608, 52852.184 24/10/17,03:25:01,15,09,1, 11.9,1,1, 9.103, 10451.827, 463.597, 52852.149 24/10/17,03:25:01,16,09,1, 11.9,1,1, 9.103, 10451.854, 463.582, 52852.177 24/10/17,03:25:01,17,09,1, 11.9,1,1, 9.103, 10451.853, 463.587, 52852.195 24/10/17,03:25:01,18,09,1, 11.9,1,1, 9.103, 10451.868, 463.578, 52852.168 24/10/17,03:25:01,19,09,1, 11.9,1,1, 9.103, 10451.840, 463.544, 52852.131 24/10/17,03:25:02,00,09,1, 12.0,1,1, 9.106, 10451.833, 463.544, 52852.131 24/10/17,03:25:02,01,09,1, 12.0,1,1, 9.106, 10451.888, 463.559, 52852.128 24/10/17,03:25:02,02,09,1, 12.0,1,1, 9.106, 10451.907, 463.534, 52852.139 24/10/17,03:25:02,03,09,1, 12.0,1,1, 9.106, 10451.899, 463.550, 52852.110 24/10/17,03:25:02,04,09,1, 12.0,1,1, 9.106, 10451.906, 463.517, 52852.150 24/10/17,03:25:02,05,09,1, 12.0,1,1, 9.106, 10451.927, 463.496, 52852.129 24/10/17,03:25:02,06,09,1, 12.0,1,1, 9.106, 10451.936, 463.515, 52852.135 24/10/17,03:25:02,07,09,1, 12.0,1,1, 9.106, 10451.949, 463.482, 52852.081 24/10/17,03:25:02,08,09,1, 12.0,1,1, 9.106, 10451.931, 463.499, 52852.082 24/10/17,03:25:02,09,09,1, 12.0,1,1, 9.106, 10451.945, 463.486, 52852.070 24/10/17,03:25:02,10,09,1, 12.0,1,1, 9.106, 10451.986, 463.459, 52852.070 24/10/17,03:25:02,11,09,1, 12.0,1,1, 9.106, 10451.964, 463.449, 52852.121 24/10/17,03:25:02,12,09,1, 12.0,1,1, 9.106, 10451.986, 463.457, 52852.114 24/10/17,03:25:02,13,09,1, 12.0,1,1, 9.106, 10452.010, 463.449, 52852.093 24/10/17,03:25:02,14,09,1, 12.0,1,1, 9.106, 10452.036, 463.434, 52852.066 24/10/17,03:25:02,15,09,1, 12.0,1,1, 9.106, 10452.031, 463.433, 52852.081 24/10/17,03:25:02,16,09,1, 12.0,1,1, 9.106, 10452.066, 463.412, 52852.085 24/10/17,03:25:02,17,09,1, 12.0,1,1, 9.106, 10452.086, 463.396, 52852.025 24/10/17,03:25:02,18,09,1, 12.0,1,1, 9.106, 10452.093, 463.386, 52852.065 24/10/17,03:25:02,19,09,1, 12.0,1,1, 9.106, 10452.089, 463.355, 52852.040 24/10/17,03:25:03,00,09,1, 12.0,1,1, 9.112, 10452.083, 463.355, 52852.040 24/10/17,03:25:03,01,09,1, 12.0,1,1, 9.112, 10452.103, 463.332, 52851.997 24/10/17,03:25:03,02,09,1, 12.0,1,1, 9.112, 10452.113, 463.337, 52852.076 24/10/17,03:25:03,03,09,1, 12.0,1,1, 9.112, 10452.148, 463.331, 52852.101 24/10/17,03:25:03,04,09,1, 12.0,1,1, 9.112, 10452.140, 463.315, 52852.082 24/10/17,03:25:03,05,09,1, 12.0,1,1, 9.112, 10452.161, 463.315, 52852.046 24/10/17,03:25:03,06,09,1, 12.0,1,1, 9.112, 10452.164, 463.291, 52851.994 24/10/17,03:25:03,07,09,1, 12.0,1,1, 9.112, 10452.164, 463.305, 52852.071 24/10/17,03:25:03,08,09,1, 12.0,1,1, 9.112, 10452.171, 463.278, 52852.016 24/10/17,03:25:03,09,09,1, 12.0,1,1, 9.112, 10452.200, 463.278, 52852.044 24/10/17,03:25:03,10,09,1, 12.0,1,1, 9.112, 10452.212, 463.277, 52852.024 24/10/17,03:25:03,11,09,1, 12.0,1,1, 9.112, 10452.219, 463.266, 52852.023 24/10/17,03:25:03,12,09,1, 12.0,1,1, 9.112, 10452.215, 463.252, 52851.942 24/10/17,03:25:03,13,09,1, 12.0,1,1, 9.112, 10452.229, 463.248, 52852.042 24/10/17,03:25:03,14,09,1, 12.0,1,1, 9.112, 10452.269, 463.229, 52851.955 24/10/17,03:25:03,15,09,1, 12.0,1,1, 9.112, 10452.267, 463.222, 52851.958 24/10/17,03:25:03,16,09,1, 12.0,1,1, 9.112, 10452.261, 463.217, 52851.975 24/10/17,03:25:03,17,09,1, 12.0,1,1, 9.112, 10452.261, 463.250, 52851.962 24/10/17,03:25:03,18,09,1, 12.0,1,1, 9.112, 10452.317, 463.218, 52851.969 24/10/17,03:25:03,19,09,1, 12.0,1,1, 9.112, 10452.301, 463.213, 52852.030 24/10/17,03:25:04,00,08,1, 11.9,1,1, 9.111, 10452.300, 463.213, 52852.030 24/10/17,03:25:04,01,08,1, 11.9,1,1, 9.111, 10452.302, 463.209, 52851.995 24/10/17,03:25:04,02,08,1, 11.9,1,1, 9.111, 10452.298, 463.205, 52851.930 24/10/17,03:25:04,03,08,1, 11.9,1,1, 9.111, 10452.319, 463.213, 52851.997 24/10/17,03:25:04,04,08,1, 11.9,1,1, 9.111, 10452.318, 463.226, 52851.965 24/10/17,03:25:04,05,08,1, 11.9,1,1, 9.111, 10452.321, 463.202, 52851.989 24/10/17,03:25:04,06,08,1, 11.9,1,1, 9.111, 10452.325, 463.213, 52851.989 24/10/17,03:25:04,07,08,1, 11.9,1,1, 9.111, 10452.328, 463.231, 52851.935 24/10/17,03:25:04,08,08,1, 11.9,1,1, 9.111, 10452.330, 463.206, 52852.005 24/10/17,03:25:04,09,08,1, 11.9,1,1, 9.111, 10452.336, 463.207, 52851.945 24/10/17,03:25:04,10,08,1, 11.9,1,1, 9.111, 10452.365, 463.196, 52851.959 24/10/17,03:25:04,11,08,1, 11.9,1,1, 9.111, 10452.328, 463.199, 52851.971 24/10/17,03:25:04,12,08,1, 11.9,1,1, 9.111, 10452.357, 463.184, 52851.939 24/10/17,03:25:04,13,08,1, 11.9,1,1, 9.111, 10452.375, 463.211, 52851.974 24/10/17,03:25:04,14,08,1, 11.9,1,1, 9.111, 10452.367, 463.182, 52851.956 24/10/17,03:25:04,15,08,1, 11.9,1,1, 9.111, 10452.351, 463.208, 52851.941 24/10/17,03:25:04,16,08,1, 11.9,1,1, 9.111, 10452.360, 463.179, 52851.979 24/10/17,03:25:04,17,08,1, 11.9,1,1, 9.111, 10452.357, 463.186, 52851.935 24/10/17,03:25:04,18,08,1, 11.9,1,1, 9.111, 10452.344, 463.201, 52851.923 24/10/17,03:25:04,19,08,1, 11.9,1,1, 9.111, 10452.358, 463.198, 52851.861 24/10/17,03:25:05,00,10,1, 11.9,1,1, 9.105, 10452.350, 463.198, 52851.861 24/10/17,03:25:05,01,10,1, 11.9,1,1, 9.105, 10452.377, 463.200, 52851.824 24/10/17,03:25:05,02,10,1, 11.9,1,1, 9.105, 10452.385, 463.202, 52851.876 24/10/17,03:25:05,03,10,1, 11.9,1,1, 9.105, 10452.390, 463.180, 52851.944 24/10/17,03:25:05,04,10,1, 11.9,1,1, 9.105, 10452.366, 463.186, 52851.883 24/10/17,03:25:05,05,10,1, 11.9,1,1, 9.105, 10452.370, 463.200, 52851.940 24/10/17,03:25:05,06,10,1, 11.9,1,1, 9.105, 10452.385, 463.196, 52851.929 24/10/17,03:25:05,07,10,1, 11.9,1,1, 9.105, 10452.358, 463.201, 52851.922 24/10/17,03:25:05,08,10,1, 11.9,1,1, 9.105, 10452.412, 463.214, 52851.902 24/10/17,03:25:05,09,10,1, 11.9,1,1, 9.105, 10452.404, 463.196, 52851.878 24/10/17,03:25:05,10,10,1, 11.9,1,1, 9.105, 10452.403, 463.216, 52851.886 24/10/17,03:25:05,11,10,1, 11.9,1,1, 9.105, 10452.389, 463.202, 52851.892 24/10/17,03:25:05,12,10,1, 11.9,1,1, 9.105, 10452.394, 463.229, 52851.863 24/10/17,03:25:05,13,10,1, 11.9,1,1, 9.105, 10452.424, 463.233, 52851.961 24/10/17,03:25:05,14,10,1, 11.9,1,1, 9.105, 10452.403, 463.237, 52851.889 24/10/17,03:25:05,15,10,1, 11.9,1,1, 9.105, 10452.417, 463.243, 52851.841 24/10/17,03:25:05,16,10,1, 11.9,1,1, 9.105, 10452.426, 463.231, 52851.841 24/10/17,03:25:05,17,10,1, 11.9,1,1, 9.105, 10452.429, 463.239, 52851.908 24/10/17,03:25:05,18,10,1, 11.9,1,1, 9.105, 10452.449, 463.252, 52851.914 24/10/17,03:25:05,19,10,1, 11.9,1,1, 9.105, 10452.434, 463.247, 52851.885 24/10/17,03:25:06,00,10,1, 11.9,1,1, 9.105, 10452.434, 463.247, 52851.885 24/10/17,03:25:06,01,10,1, 11.9,1,1, 9.105, 10452.434, 463.272, 52851.904 24/10/17,03:25:06,02,10,1, 11.9,1,1, 9.105, 10452.440, 463.280, 52851.870 24/10/17,03:25:06,03,10,1, 11.9,1,1, 9.105, 10452.465, 463.273, 52851.965 24/10/17,03:25:06,04,10,1, 11.9,1,1, 9.105, 10452.466, 463.286, 52851.925 24/10/17,03:25:06,05,10,1, 11.9,1,1, 9.105, 10452.454, 463.301, 52851.912 24/10/17,03:25:06,06,10,1, 11.9,1,1, 9.105, 10452.476, 463.294, 52851.945 24/10/17,03:25:06,07,10,1, 11.9,1,1, 9.105, 10452.505, 463.317, 52851.918 24/10/17,03:25:06,08,10,1, 11.9,1,1, 9.105, 10452.470, 463.325, 52851.995 24/10/17,03:25:06,09,10,1, 11.9,1,1, 9.105, 10452.489, 463.297, 52851.884 24/10/17,03:25:06,10,10,1, 11.9,1,1, 9.105, 10452.494, 463.316, 52851.959 24/10/17,03:25:06,11,10,1, 11.9,1,1, 9.105, 10452.486, 463.313, 52851.952 24/10/17,03:25:06,12,10,1, 11.9,1,1, 9.105, 10452.510, 463.339, 52851.956 24/10/17,03:25:06,13,10,1, 11.9,1,1, 9.105, 10452.511, 463.324, 52851.928 24/10/17,03:25:06,14,10,1, 11.9,1,1, 9.105, 10452.523, 463.351, 52851.944 24/10/17,03:25:06,15,10,1, 11.9,1,1, 9.105, 10452.516, 463.350, 52852.018 24/10/17,03:25:06,16,10,1, 11.9,1,1, 9.105, 10452.551, 463.324, 52851.914 24/10/17,03:25:06,17,10,1, 11.9,1,1, 9.105, 10452.521, 463.337, 52851.888 24/10/17,03:25:06,18,10,1, 11.9,1,1, 9.105, 10452.526, 463.326, 52851.895 24/10/17,03:25:06,19,10,1, 11.9,1,1, 9.105, 10452.534, 463.365, 52851.903 24/10/17,03:25:07,00,09,1, 11.9,1,1, 9.105, 10452.534, 463.365, 52851.903 24/10/17,03:25:07,01,09,1, 11.9,1,1, 9.105, 10452.516, 463.390, 52851.973 24/10/17,03:25:07,02,09,1, 11.9,1,1, 9.105, 10452.526, 463.401, 52851.955 24/10/17,03:25:07,03,09,1, 11.9,1,1, 9.105, 10452.517, 463.413, 52851.913 24/10/17,03:25:07,04,09,1, 11.9,1,1, 9.105, 10452.525, 463.397, 52851.958 24/10/17,03:25:07,05,09,1, 11.9,1,1, 9.105, 10452.499, 463.409, 52851.946 24/10/17,03:25:07,06,09,1, 11.9,1,1, 9.105, 10452.506, 463.408, 52851.949 24/10/17,03:25:07,07,09,1, 11.9,1,1, 9.105, 10452.513, 463.433, 52851.853 24/10/17,03:25:07,08,09,1, 11.9,1,1, 9.105, 10452.490, 463.437, 52851.928 24/10/17,03:25:07,09,09,1, 11.9,1,1, 9.105, 10452.490, 463.443, 52851.924 24/10/17,03:25:07,10,09,1, 11.9,1,1, 9.105, 10452.507, 463.454, 52851.969 24/10/17,03:25:07,11,09,1, 11.9,1,1, 9.105, 10452.468, 463.466, 52851.901 24/10/17,03:25:07,12,09,1, 11.9,1,1, 9.105, 10452.486, 463.477, 52851.909 24/10/17,03:25:07,13,09,1, 11.9,1,1, 9.105, 10452.455, 463.481, 52851.880 24/10/17,03:25:07,14,09,1, 11.9,1,1, 9.105, 10452.473, 463.512, 52851.905 24/10/17,03:25:07,15,09,1, 11.9,1,1, 9.105, 10452.470, 463.511, 52851.862 24/10/17,03:25:07,16,09,1, 11.9,1,1, 9.105, 10452.450, 463.513, 52851.881 24/10/17,03:25:07,17,09,1, 11.9,1,1, 9.105, 10452.434, 463.536, 52851.903 24/10/17,03:25:07,18,09,1, 11.9,1,1, 9.105, 10452.457, 463.532, 52851.857 24/10/17,03:25:07,19,09,1, 11.9,1,1, 9.105, 10452.417, 463.553, 52851.872 24/10/17,03:25:08,00,10,1, 11.9,1,1, 9.102, 10452.409, 463.553, 52851.872 24/10/17,03:25:08,01,10,1, 11.9,1,1, 9.102, 10452.414, 463.580, 52851.833 24/10/17,03:25:08,02,10,1, 11.9,1,1, 9.102, 10452.384, 463.553, 52851.854 24/10/17,03:25:08,03,10,1, 11.9,1,1, 9.102, 10452.373, 463.591, 52851.831 24/10/17,03:25:08,04,10,1, 11.9,1,1, 9.102, 10452.378, 463.617, 52851.815 24/10/17,03:25:08,05,10,1, 11.9,1,1, 9.102, 10452.351, 463.597, 52851.828 24/10/17,03:25:08,06,10,1, 11.9,1,1, 9.102, 10452.339, 463.599, 52851.834 24/10/17,03:25:08,07,10,1, 11.9,1,1, 9.102, 10452.331, 463.623, 52851.791 24/10/17,03:25:08,08,10,1, 11.9,1,1, 9.102, 10452.302, 463.642, 52851.740 24/10/17,03:25:08,09,10,1, 11.9,1,1, 9.102, 10452.292, 463.650, 52851.778 24/10/17,03:25:08,10,10,1, 11.9,1,1, 9.102, 10452.302, 463.649, 52851.802 24/10/17,03:25:08,11,10,1, 11.9,1,1, 9.102, 10452.261, 463.652, 52851.783 24/10/17,03:25:08,12,10,1, 11.9,1,1, 9.102, 10452.241, 463.652, 52851.783 24/10/17,03:25:08,13,10,1, 11.9,1,1, 9.102, 10452.261, 463.644, 52851.760 24/10/17,03:25:08,14,10,1, 11.9,1,1, 9.102, 10452.214, 463.676, 52851.783 24/10/17,03:25:08,15,10,1, 11.9,1,1, 9.102, 10452.209, 463.679, 52851.776 24/10/17,03:25:08,16,10,1, 11.9,1,1, 9.102, 10452.217, 463.662, 52851.683 24/10/17,03:25:08,17,10,1, 11.9,1,1, 9.102, 10452.186, 463.650, 52851.661 24/10/17,03:25:08,18,10,1, 11.9,1,1, 9.102, 10452.184, 463.667, 52851.753 24/10/17,03:25:08,19,10,1, 11.9,1,1, 9.102, 10452.175, 463.667, 52851.756 24/10/17,03:25:09,00,10,1, 11.9,1,1, 9.108, 10452.167, 463.667, 52851.756 24/10/17,03:25:09,01,10,1, 11.9,1,1, 9.108, 10452.139, 463.673, 52851.735 24/10/17,03:25:09,02,10,1, 11.9,1,1, 9.108, 10452.153, 463.651, 52851.730 24/10/17,03:25:09,03,10,1, 11.9,1,1, 9.108, 10452.133, 463.658, 52851.603 24/10/17,03:25:09,04,10,1, 11.9,1,1, 9.108, 10452.091, 463.671, 52851.650 24/10/17,03:25:09,05,10,1, 11.9,1,1, 9.108, 10452.072, 463.662, 52851.594 24/10/17,03:25:09,06,10,1, 11.9,1,1, 9.108, 10452.067, 463.660, 52851.629 24/10/17,03:25:09,07,10,1, 11.9,1,1, 9.108, 10452.032, 463.665, 52851.672 24/10/17,03:25:09,08,10,1, 11.9,1,1, 9.108, 10452.019, 463.651, 52851.582 24/10/17,03:25:09,09,10,1, 11.9,1,1, 9.108, 10451.993, 463.656, 52851.639 24/10/17,03:25:09,10,10,1, 11.9,1,1, 9.108, 10451.986, 463.645, 52851.559 24/10/17,03:25:09,11,10,1, 11.9,1,1, 9.108, 10451.981, 463.643, 52851.579 24/10/17,03:25:09,12,10,1, 11.9,1,1, 9.108, 10451.974, 463.649, 52851.510 24/10/17,03:25:09,13,10,1, 11.9,1,1, 9.108, 10451.915, 463.658, 52851.512 24/10/17,03:25:09,14,10,1, 11.9,1,1, 9.108, 10451.923, 463.621, 52851.518 24/10/17,03:25:09,15,10,1, 11.9,1,1, 9.108, 10451.910, 463.646, 52851.507 24/10/17,03:25:09,16,10,1, 11.9,1,1, 9.108, 10451.878, 463.612, 52851.466 24/10/17,03:25:09,17,10,1, 11.9,1,1, 9.108, 10451.909, 463.616, 52851.487 24/10/17,03:25:09,18,10,1, 11.9,1,1, 9.108, 10451.881, 463.578, 52851.403 24/10/17,03:25:09,19,10,1, 11.9,1,1, 9.108, 10451.868, 463.595, 52851.491 24/10/17,03:25:10,00,09,1, 11.9,1,1, 9.105, 10451.866, 463.595, 52851.491 24/10/17,03:25:10,01,09,1, 11.9,1,1, 9.105, 10451.808, 463.587, 52851.344 24/10/17,03:25:10,02,09,1, 11.9,1,1, 9.105, 10451.808, 463.580, 52851.321 24/10/17,03:25:10,03,09,1, 11.9,1,1, 9.105, 10451.801, 463.568, 52851.329 24/10/17,03:25:10,04,09,1, 11.9,1,1, 9.105, 10451.773, 463.573, 52851.309 24/10/17,03:25:10,05,09,1, 11.9,1,1, 9.105, 10451.764, 463.563, 52851.329 24/10/17,03:25:10,06,09,1, 11.9,1,1, 9.105, 10451.713, 463.569, 52851.325 24/10/17,03:25:10,07,09,1, 11.9,1,1, 9.105, 10451.721, 463.547, 52851.353 24/10/17,03:25:10,08,09,1, 11.9,1,1, 9.105, 10451.719, 463.532, 52851.326 24/10/17,03:25:10,09,09,1, 11.9,1,1, 9.105, 10451.681, 463.506, 52851.217 24/10/17,03:25:10,10,09,1, 11.9,1,1, 9.105, 10451.689, 463.506, 52851.195 24/10/17,03:25:10,11,09,1, 11.9,1,1, 9.105, 10451.676, 463.511, 52851.182 24/10/17,03:25:10,12,09,1, 11.9,1,1, 9.105, 10451.664, 463.487, 52851.224 24/10/17,03:25:10,13,09,1, 11.9,1,1, 9.105, 10451.658, 463.485, 52851.151 24/10/17,03:25:10,14,09,1, 11.9,1,1, 9.105, 10451.640, 463.450, 52851.153 24/10/17,03:25:10,15,09,1, 11.9,1,1, 9.105, 10451.627, 463.456, 52851.134 24/10/17,03:25:10,16,09,1, 11.9,1,1, 9.105, 10451.599, 463.442, 52851.114 24/10/17,03:25:10,17,09,1, 11.9,1,1, 9.105, 10451.591, 463.422, 52851.176 24/10/17,03:25:10,18,09,1, 11.9,1,1, 9.105, 10451.567, 463.407, 52851.076 24/10/17,03:25:10,19,09,1, 11.9,1,1, 9.105, 10451.543, 463.405, 52851.011 24/10/17,03:25:11,00,09,1, 11.9,1,1, 9.107, 10451.541, 463.405, 52851.011 24/10/17,03:25:11,01,09,1, 11.9,1,1, 9.107, 10451.550, 463.381, 52850.983 24/10/17,03:25:11,02,09,1, 11.9,1,1, 9.107, 10451.527, 463.372, 52851.021 24/10/17,03:25:11,03,09,1, 11.9,1,1, 9.107, 10451.522, 463.355, 52851.006 24/10/17,03:25:11,04,09,1, 11.9,1,1, 9.107, 10451.501, 463.339, 52850.940 24/10/17,03:25:11,05,09,1, 11.9,1,1, 9.107, 10451.494, 463.332, 52850.870 24/10/17,03:25:11,06,09,1, 11.9,1,1, 9.107, 10451.467, 463.315, 52850.935 24/10/17,03:25:11,07,09,1, 11.9,1,1, 9.107, 10451.455, 463.314, 52850.949 24/10/17,03:25:11,08,09,1, 11.9,1,1, 9.107, 10451.457, 463.282, 52850.950 24/10/17,03:25:11,09,09,1, 11.9,1,1, 9.107, 10451.444, 463.279, 52850.890 24/10/17,03:25:11,10,09,1, 11.9,1,1, 9.107, 10451.449, 463.236, 52850.873 24/10/17,03:25:11,11,09,1, 11.9,1,1, 9.107, 10451.416, 463.236, 52850.863 24/10/17,03:25:11,12,09,1, 11.9,1,1, 9.107, 10451.428, 463.207, 52850.863 24/10/17,03:25:11,13,09,1, 11.9,1,1, 9.107, 10451.413, 463.205, 52850.821 24/10/17,03:25:11,14,09,1, 11.9,1,1, 9.107, 10451.390, 463.192, 52850.849 24/10/17,03:25:11,15,09,1, 11.9,1,1, 9.107, 10451.390, 463.189, 52850.745 24/10/17,03:25:11,16,09,1, 11.9,1,1, 9.107, 10451.390, 463.178, 52850.800 24/10/17,03:25:11,17,09,1, 11.9,1,1, 9.107, 10451.379, 463.162, 52850.764 24/10/17,03:25:11,18,09,1, 11.9,1,1, 9.107, 10451.362, 463.121, 52850.763 24/10/17,03:25:11,19,09,1, 11.9,1,1, 9.107, 10451.341, 463.119, 52850.710 24/10/17,03:25:12,00,09,1, 12.0,1,1, 9.106, 10451.341, 463.119, 52850.710 24/10/17,03:25:12,01,09,1, 12.0,1,1, 9.106, 10451.336, 463.121, 52850.779 24/10/17,03:25:12,02,09,1, 12.0,1,1, 9.106, 10451.312, 463.079, 52850.692 24/10/17,03:25:12,03,09,1, 12.0,1,1, 9.106, 10451.316, 463.083, 52850.711 24/10/17,03:25:12,04,09,1, 12.0,1,1, 9.106, 10451.304, 463.053, 52850.685 24/10/17,03:25:12,05,09,1, 12.0,1,1, 9.106, 10451.298, 463.043, 52850.673 24/10/17,03:25:12,06,09,1, 12.0,1,1, 9.106, 10451.303, 463.040, 52850.697 24/10/17,03:25:12,07,09,1, 12.0,1,1, 9.106, 10451.274, 463.016, 52850.710 24/10/17,03:25:12,08,09,1, 12.0,1,1, 9.106, 10451.264, 463.029, 52850.677 24/10/17,03:25:12,09,09,1, 12.0,1,1, 9.106, 10451.303, 463.009, 52850.670 24/10/17,03:25:12,10,09,1, 12.0,1,1, 9.106, 10451.289, 462.997, 52850.699 24/10/17,03:25:12,11,09,1, 12.0,1,1, 9.106, 10451.295, 463.001, 52850.627 24/10/17,03:25:12,12,09,1, 12.0,1,1, 9.106, 10451.281, 462.983, 52850.644 24/10/17,03:25:12,13,09,1, 12.0,1,1, 9.106, 10451.263, 462.992, 52850.675 24/10/17,03:25:12,14,09,1, 12.0,1,1, 9.106, 10451.280, 462.973, 52850.620 24/10/17,03:25:12,15,09,1, 12.0,1,1, 9.106, 10451.283, 462.966, 52850.616 24/10/17,03:25:12,16,09,1, 12.0,1,1, 9.106, 10451.273, 462.946, 52850.640 24/10/17,03:25:12,17,09,1, 12.0,1,1, 9.106, 10451.290, 462.932, 52850.566 24/10/17,03:25:12,18,09,1, 12.0,1,1, 9.106, 10451.323, 462.939, 52850.685 24/10/17,03:25:12,19,09,1, 12.0,1,1, 9.106, 10451.331, 462.940, 52850.604 24/10/17,03:25:13,00,09,1, 11.9,1,1, 9.110, 10451.324, 462.940, 52850.604 24/10/17,03:25:13,01,09,1, 11.9,1,1, 9.110, 10451.331, 462.920, 52850.672 24/10/17,03:25:13,02,09,1, 11.9,1,1, 9.110, 10451.322, 462.904, 52850.603 24/10/17,03:25:13,03,09,1, 11.9,1,1, 9.110, 10451.327, 462.919, 52850.619 24/10/17,03:25:13,04,09,1, 11.9,1,1, 9.110, 10451.340, 462.893, 52850.579 24/10/17,03:25:13,05,09,1, 11.9,1,1, 9.110, 10451.348, 462.894, 52850.605 24/10/17,03:25:13,06,09,1, 11.9,1,1, 9.110, 10451.328, 462.884, 52850.684 24/10/17,03:25:13,07,09,1, 11.9,1,1, 9.110, 10451.363, 462.877, 52850.623 24/10/17,03:25:13,08,09,1, 11.9,1,1, 9.110, 10451.357, 462.901, 52850.586 24/10/17,03:25:13,09,09,1, 11.9,1,1, 9.110, 10451.367, 462.892, 52850.637 24/10/17,03:25:13,10,09,1, 11.9,1,1, 9.110, 10451.360, 462.891, 52850.698 24/10/17,03:25:13,11,09,1, 11.9,1,1, 9.110, 10451.386, 462.894, 52850.600 24/10/17,03:25:13,12,09,1, 11.9,1,1, 9.110, 10451.409, 462.885, 52850.681 24/10/17,03:25:13,13,09,1, 11.9,1,1, 9.110, 10451.389, 462.865, 52850.627 24/10/17,03:25:13,14,09,1, 11.9,1,1, 9.110, 10451.421, 462.869, 52850.679 24/10/17,03:25:13,15,09,1, 11.9,1,1, 9.110, 10451.417, 462.849, 52850.592 24/10/17,03:25:13,16,09,1, 11.9,1,1, 9.110, 10451.435, 462.865, 52850.653 24/10/17,03:25:13,17,09,1, 11.9,1,1, 9.110, 10451.474, 462.854, 52850.643 24/10/17,03:25:13,18,09,1, 11.9,1,1, 9.110, 10451.463, 462.839, 52850.704 24/10/17,03:25:13,19,09,1, 11.9,1,1, 9.110, 10451.482, 462.847, 52850.648 24/10/17,03:25:14,00,09,1, 11.8,1,1, 9.110, 10451.474, 462.847, 52850.648 24/10/17,03:25:14,01,09,1, 11.8,1,1, 9.110, 10451.509, 462.860, 52850.715 24/10/17,03:25:14,02,09,1, 11.8,1,1, 9.110, 10451.529, 462.836, 52850.627 24/10/17,03:25:14,03,09,1, 11.8,1,1, 9.110, 10451.553, 462.824, 52850.656 24/10/17,03:25:14,04,09,1, 11.8,1,1, 9.110, 10451.545, 462.860, 52850.731 24/10/17,03:25:14,05,09,1, 11.8,1,1, 9.110, 10451.564, 462.835, 52850.728 24/10/17,03:25:14,06,09,1, 11.8,1,1, 9.110, 10451.607, 462.815, 52850.666 24/10/17,03:25:14,07,09,1, 11.8,1,1, 9.110, 10451.609, 462.840, 52850.669 24/10/17,03:25:14,08,09,1, 11.8,1,1, 9.110, 10451.608, 462.833, 52850.555 24/10/17,03:25:14,09,09,1, 11.8,1,1, 9.110, 10451.635, 462.840, 52850.783 24/10/17,03:25:14,10,09,1, 11.8,1,1, 9.110, 10451.663, 462.850, 52850.749 24/10/17,03:25:14,11,09,1, 11.8,1,1, 9.110, 10451.633, 462.841, 52850.723 24/10/17,03:25:14,12,09,1, 11.8,1,1, 9.110, 10451.676, 462.828, 52850.740 24/10/17,03:25:14,13,09,1, 11.8,1,1, 9.110, 10451.705, 462.853, 52850.712 24/10/17,03:25:14,14,09,1, 11.8,1,1, 9.110, 10451.713, 462.822, 52850.650 24/10/17,03:25:14,15,09,1, 11.8,1,1, 9.110, 10451.733, 462.840, 52850.755 24/10/17,03:25:14,16,09,1, 11.8,1,1, 9.110, 10451.756, 462.841, 52850.678 24/10/17,03:25:14,17,09,1, 11.8,1,1, 9.110, 10451.773, 462.844, 52850.747 24/10/17,03:25:14,18,09,1, 11.8,1,1, 9.110, 10451.790, 462.862, 52850.753 24/10/17,03:25:14,19,09,1, 11.8,1,1, 9.110, 10451.809, 462.851, 52850.663 24/10/17,03:25:15,00,09,1, 11.9,1,1, 9.111, 10451.808, 462.851, 52850.663 24/10/17,03:25:15,01,09,1, 11.9,1,1, 9.111, 10451.826, 462.840, 52850.660 24/10/17,03:25:15,02,09,1, 11.9,1,1, 9.111, 10451.857, 462.845, 52850.676 24/10/17,03:25:15,03,09,1, 11.9,1,1, 9.111, 10451.854, 462.859, 52850.692 24/10/17,03:25:15,04,09,1, 11.9,1,1, 9.111, 10451.889, 462.844, 52850.730 24/10/17,03:25:15,05,09,1, 11.9,1,1, 9.111, 10451.895, 462.851, 52850.699 24/10/17,03:25:15,06,09,1, 11.9,1,1, 9.111, 10451.926, 462.844, 52850.686 24/10/17,03:25:15,07,09,1, 11.9,1,1, 9.111, 10451.934, 462.871, 52850.702 24/10/17,03:25:15,08,09,1, 11.9,1,1, 9.111, 10451.960, 462.832, 52850.705 24/10/17,03:25:15,09,09,1, 11.9,1,1, 9.111, 10451.971, 462.837, 52850.740 24/10/17,03:25:15,10,09,1, 11.9,1,1, 9.111, 10451.984, 462.886, 52850.744 24/10/17,03:25:15,11,09,1, 11.9,1,1, 9.111, 10451.986, 462.835, 52850.712 24/10/17,03:25:15,12,09,1, 11.9,1,1, 9.111, 10452.005, 462.836, 52850.682 24/10/17,03:25:15,13,09,1, 11.9,1,1, 9.111, 10452.056, 462.847, 52850.700 24/10/17,03:25:15,14,09,1, 11.9,1,1, 9.111, 10452.036, 462.850, 52850.730 24/10/17,03:25:15,15,09,1, 11.9,1,1, 9.111, 10452.053, 462.862, 52850.691 24/10/17,03:25:15,16,09,1, 11.9,1,1, 9.111, 10452.068, 462.871, 52850.670 24/10/17,03:25:15,17,09,1, 11.9,1,1, 9.111, 10452.068, 462.856, 52850.686 24/10/17,03:25:15,18,09,1, 11.9,1,1, 9.111, 10452.121, 462.870, 52850.712 24/10/17,03:25:15,19,09,1, 11.9,1,1, 9.111, 10452.118, 462.879, 52850.685 24/10/17,03:25:16,00,10,1, 11.9,1,1, 9.105, 10452.117, 462.879, 52850.685 24/10/17,03:25:16,01,10,1, 11.9,1,1, 9.105, 10452.114, 462.889, 52850.698 24/10/17,03:25:16,02,10,1, 11.9,1,1, 9.105, 10452.118, 462.896, 52850.689 24/10/17,03:25:16,03,10,1, 11.9,1,1, 9.105, 10452.131, 462.893, 52850.676 24/10/17,03:25:16,04,10,1, 11.9,1,1, 9.105, 10452.120, 462.896, 52850.671 24/10/17,03:25:16,05,10,1, 11.9,1,1, 9.105, 10452.138, 462.911, 52850.662 24/10/17,03:25:16,06,10,1, 11.9,1,1, 9.105, 10452.129, 462.917, 52850.659 24/10/17,03:25:16,07,10,1, 11.9,1,1, 9.105, 10452.147, 462.933, 52850.694 24/10/17,03:25:16,08,10,1, 11.9,1,1, 9.105, 10452.123, 462.943, 52850.672 24/10/17,03:25:16,09,10,1, 11.9,1,1, 9.105, 10452.138, 462.937, 52850.650 24/10/17,03:25:16,10,10,1, 11.9,1,1, 9.105, 10452.148, 462.974, 52850.659 24/10/17,03:25:16,11,10,1, 11.9,1,1, 9.105, 10452.148, 462.962, 52850.622 24/10/17,03:25:16,12,10,1, 11.9,1,1, 9.105, 10452.130, 463.004, 52850.588 24/10/17,03:25:16,13,10,1, 11.9,1,1, 9.105, 10452.119, 463.003, 52850.633 24/10/17,03:25:16,14,10,1, 11.9,1,1, 9.105, 10452.115, 463.030, 52850.711 24/10/17,03:25:16,15,10,1, 11.9,1,1, 9.105, 10452.110, 463.019, 52850.643 24/10/17,03:25:16,16,10,1, 11.9,1,1, 9.105, 10452.117, 463.027, 52850.599 24/10/17,03:25:16,17,10,1, 11.9,1,1, 9.105, 10452.096, 463.052, 52850.606 24/10/17,03:25:16,18,10,1, 11.9,1,1, 9.105, 10452.106, 463.073, 52850.581 24/10/17,03:25:16,19,10,1, 11.9,1,1, 9.105, 10452.077, 463.067, 52850.570 24/10/17,03:25:17,00,10,1, 11.9,1,1, 9.107, 10452.075, 463.067, 52850.570 24/10/17,03:25:17,01,10,1, 11.9,1,1, 9.107, 10452.068, 463.099, 52850.562 24/10/17,03:25:17,02,10,1, 11.9,1,1, 9.107, 10452.083, 463.106, 52850.591 24/10/17,03:25:17,03,10,1, 11.9,1,1, 9.107, 10452.034, 463.129, 52850.574 24/10/17,03:25:17,04,10,1, 11.9,1,1, 9.107, 10452.070, 463.155, 52850.560 24/10/17,03:25:17,05,10,1, 11.9,1,1, 9.107, 10452.046, 463.152, 52850.545 24/10/17,03:25:17,06,10,1, 11.9,1,1, 9.107, 10452.026, 463.169, 52850.548 24/10/17,03:25:17,07,10,1, 11.9,1,1, 9.107, 10452.021, 463.187, 52850.534 24/10/17,03:25:17,08,10,1, 11.9,1,1, 9.107, 10452.021, 463.200, 52850.544 24/10/17,03:25:17,09,10,1, 11.9,1,1, 9.107, 10451.980, 463.214, 52850.517 24/10/17,03:25:17,10,10,1, 11.9,1,1, 9.107, 10451.975, 463.228, 52850.540 24/10/17,03:25:17,11,10,1, 11.9,1,1, 9.107, 10451.989, 463.239, 52850.504 24/10/17,03:25:17,12,10,1, 11.9,1,1, 9.107, 10451.966, 463.237, 52850.491 24/10/17,03:25:17,13,10,1, 11.9,1,1, 9.107, 10451.931, 463.253, 52850.519 24/10/17,03:25:17,14,10,1, 11.9,1,1, 9.107, 10451.889, 463.307, 52850.754 24/10/17,03:25:17,15,10,1, 11.9,1,1, 9.107, 10451.956, 463.277, 52850.484 24/10/17,03:25:17,16,10,1, 11.9,1,1, 9.107, 10451.926, 463.320, 52850.482 24/10/17,03:25:17,17,10,1, 11.9,1,1, 9.107, 10451.888, 463.312, 52850.434 24/10/17,03:25:17,18,10,1, 11.9,1,1, 9.107, 10451.887, 463.337, 52850.486 24/10/17,03:25:17,19,10,1, 11.9,1,1, 9.107, 10451.854, 463.331, 52850.472 24/10/17,03:25:18,00,10,1, 12.0,1,1, 9.107, 10451.850, 463.331, 52850.472 24/10/17,03:25:18,01,10,1, 12.0,1,1, 9.107, 10451.787, 463.381, 52850.500 24/10/17,03:25:18,02,10,1, 12.0,1,1, 9.107, 10451.794, 463.372, 52850.490 24/10/17,03:25:18,03,10,1, 12.0,1,1, 9.107, 10451.775, 463.399, 52850.480 24/10/17,03:25:18,04,10,1, 12.0,1,1, 9.107, 10451.777, 463.413, 52850.440 24/10/17,03:25:18,05,10,1, 12.0,1,1, 9.107, 10451.786, 463.415, 52850.451 24/10/17,03:25:18,06,10,1, 12.0,1,1, 9.107, 10451.771, 463.451, 52850.438 24/10/17,03:25:18,07,10,1, 12.0,1,1, 9.107, 10451.755, 463.425, 52850.432 24/10/17,03:25:18,08,10,1, 12.0,1,1, 9.107, 10451.716, 463.442, 52850.443 24/10/17,03:25:18,09,10,1, 12.0,1,1, 9.107, 10451.731, 463.478, 52850.414 24/10/17,03:25:18,10,10,1, 12.0,1,1, 9.107, 10451.688, 463.474, 52850.436 24/10/17,03:25:18,11,10,1, 12.0,1,1, 9.107, 10451.704, 463.490, 52850.445 24/10/17,03:25:18,12,10,1, 12.0,1,1, 9.107, 10451.676, 463.480, 52850.404 24/10/17,03:25:18,13,10,1, 12.0,1,1, 9.107, 10451.682, 463.512, 52850.391 24/10/17,03:25:18,14,10,1, 12.0,1,1, 9.107, 10451.682, 463.522, 52850.395 24/10/17,03:25:18,15,10,1, 12.0,1,1, 9.107, 10451.681, 463.508, 52850.376 24/10/17,03:25:18,16,10,1, 12.0,1,1, 9.107, 10451.682, 463.530, 52850.358 24/10/17,03:25:18,17,10,1, 12.0,1,1, 9.107, 10451.636, 463.544, 52850.344 24/10/17,03:25:18,18,10,1, 12.0,1,1, 9.107, 10451.646, 463.556, 52850.376 24/10/17,03:25:18,19,10,1, 12.0,1,1, 9.107, 10451.623, 463.538, 52850.381 24/10/17,03:25:19,00,10,1, 11.8,1,1, 9.113, 10451.616, 463.538, 52850.381 24/10/17,03:25:19,01,10,1, 11.8,1,1, 9.113, 10451.594, 463.582, 52850.357 24/10/17,03:25:19,02,10,1, 11.8,1,1, 9.113, 10451.625, 463.562, 52850.336 24/10/17,03:25:19,03,10,1, 11.8,1,1, 9.113, 10451.587, 463.564, 52850.334 24/10/17,03:25:19,04,10,1, 11.8,1,1, 9.113, 10451.572, 463.595, 52850.354 24/10/17,03:25:19,05,10,1, 11.8,1,1, 9.113, 10451.599, 463.596, 52850.346 24/10/17,03:25:19,06,10,1, 11.8,1,1, 9.113, 10451.561, 463.589, 52850.306 24/10/17,03:25:19,07,10,1, 11.8,1,1, 9.113, 10451.570, 463.588, 52850.293 24/10/17,03:25:19,08,10,1, 11.8,1,1, 9.113, 10451.574, 463.581, 52850.273 24/10/17,03:25:19,09,10,1, 11.8,1,1, 9.113, 10451.564, 463.609, 52850.281 24/10/17,03:25:19,10,10,1, 11.8,1,1, 9.113, 10451.542, 463.603, 52850.244 24/10/17,03:25:19,11,10,1, 11.8,1,1, 9.113, 10451.533, 463.590, 52850.218 24/10/17,03:25:19,12,10,1, 11.8,1,1, 9.113, 10451.543, 463.587, 52850.211 24/10/17,03:25:19,13,10,1, 11.8,1,1, 9.113, 10451.528, 463.633, 52850.211 24/10/17,03:25:19,14,10,1, 11.8,1,1, 9.113, 10451.529, 463.606, 52850.231 24/10/17,03:25:19,15,10,1, 11.8,1,1, 9.113, 10451.513, 463.596, 52850.209 24/10/17,03:25:19,16,10,1, 11.8,1,1, 9.113, 10451.495, 463.614, 52850.199 24/10/17,03:25:19,17,10,1, 11.8,1,1, 9.113, 10451.490, 463.594, 52850.226 24/10/17,03:25:19,18,10,1, 11.8,1,1, 9.113, 10451.484, 463.592, 52850.172 24/10/17,03:25:19,19,10,1, 11.8,1,1, 9.113, 10451.471, 463.590, 52850.186 24/10/17,03:25:20,00,10,1, 11.9,1,1, 9.110, 10451.466, 463.590, 52850.186 24/10/17,03:25:20,01,10,1, 11.9,1,1, 9.110, 10451.451, 463.586, 52850.182 24/10/17,03:25:20,02,10,1, 11.9,1,1, 9.110, 10451.455, 463.600, 52850.174 24/10/17,03:25:20,03,10,1, 11.9,1,1, 9.110, 10451.449, 463.576, 52850.149 24/10/17,03:25:20,04,10,1, 11.9,1,1, 9.110, 10451.449, 463.590, 52850.151 24/10/17,03:25:20,05,10,1, 11.9,1,1, 9.110, 10451.444, 463.570, 52850.137 24/10/17,03:25:20,06,10,1, 11.9,1,1, 9.110, 10451.453, 463.549, 52850.121 24/10/17,03:25:20,07,10,1, 11.9,1,1, 9.110, 10451.444, 463.559, 52850.095 24/10/17,03:25:20,08,10,1, 11.9,1,1, 9.110, 10451.419, 463.566, 52850.041 24/10/17,03:25:20,09,10,1, 11.9,1,1, 9.110, 10451.415, 463.536, 52850.031 24/10/17,03:25:20,10,10,1, 11.9,1,1, 9.110, 10451.428, 463.532, 52850.085 24/10/17,03:25:20,11,10,1, 11.9,1,1, 9.110, 10451.418, 463.528, 52850.022 24/10/17,03:25:20,12,10,1, 11.9,1,1, 9.110, 10451.414, 463.522, 52850.014 24/10/17,03:25:20,13,10,1, 11.9,1,1, 9.110, 10451.433, 463.504, 52849.982 24/10/17,03:25:20,14,10,1, 11.9,1,1, 9.110, 10451.406, 463.469, 52850.009 24/10/17,03:25:20,15,10,1, 11.9,1,1, 9.110, 10451.420, 463.461, 52850.024 24/10/17,03:25:20,16,10,1, 11.9,1,1, 9.110, 10451.417, 463.490, 52850.025 24/10/17,03:25:20,17,10,1, 11.9,1,1, 9.110, 10451.422, 463.463, 52850.007 24/10/17,03:25:20,18,10,1, 11.9,1,1, 9.110, 10451.424, 463.445, 52849.976 24/10/17,03:25:20,19,10,1, 11.9,1,1, 9.110, 10451.418, 463.441, 52849.942 24/10/17,03:25:21,00,10,1, 11.9,1,1, 9.107, 10451.416, 463.441, 52849.942 24/10/17,03:25:21,01,10,1, 11.9,1,1, 9.107, 10451.441, 463.450, 52850.024 24/10/17,03:25:21,02,10,1, 11.9,1,1, 9.107, 10451.442, 463.414, 52850.015 24/10/17,03:25:21,03,10,1, 11.9,1,1, 9.107, 10451.457, 463.395, 52850.004 24/10/17,03:25:21,04,10,1, 11.9,1,1, 9.107, 10451.450, 463.376, 52850.017 24/10/17,03:25:21,05,10,1, 11.9,1,1, 9.107, 10451.449, 463.365, 52849.984 24/10/17,03:25:21,06,10,1, 11.9,1,1, 9.107, 10451.469, 463.356, 52849.893 24/10/17,03:25:21,07,10,1, 11.9,1,1, 9.107, 10451.452, 463.352, 52849.986 24/10/17,03:25:21,08,10,1, 11.9,1,1, 9.107, 10451.477, 463.332, 52849.999 24/10/17,03:25:21,09,10,1, 11.9,1,1, 9.107, 10451.455, 463.341, 52849.945 24/10/17,03:25:21,10,10,1, 11.9,1,1, 9.107, 10451.482, 463.327, 52849.918 24/10/17,03:25:21,11,10,1, 11.9,1,1, 9.107, 10451.481, 463.280, 52849.934 24/10/17,03:25:21,12,10,1, 11.9,1,1, 9.107, 10451.484, 463.288, 52849.916 24/10/17,03:25:21,13,10,1, 11.9,1,1, 9.107, 10451.506, 463.299, 52849.901 24/10/17,03:25:21,14,10,1, 11.9,1,1, 9.107, 10451.505, 463.248, 52849.900 24/10/17,03:25:21,15,10,1, 11.9,1,1, 9.107, 10451.507, 463.274, 52849.916 24/10/17,03:25:21,16,10,1, 11.9,1,1, 9.107, 10451.521, 463.277, 52849.935 24/10/17,03:25:21,17,10,1, 11.9,1,1, 9.107, 10451.498, 463.268, 52849.894 24/10/17,03:25:21,18,10,1, 11.9,1,1, 9.107, 10451.536, 463.236, 52849.835 24/10/17,03:25:21,19,10,1, 11.9,1,1, 9.107, 10451.545, 463.255, 52849.912 24/10/17,03:25:22,00,10,1, 11.9,1,1, 9.105, 10451.541, 463.255, 52849.912 24/10/17,03:25:22,01,10,1, 11.9,1,1, 9.105, 10451.541, 463.217, 52849.852 24/10/17,03:25:22,02,10,1, 11.9,1,1, 9.105, 10451.581, 463.233, 52849.871 24/10/17,03:25:22,03,10,1, 11.9,1,1, 9.105, 10451.593, 463.206, 52849.780 24/10/17,03:25:22,04,10,1, 11.9,1,1, 9.105, 10451.578, 463.206, 52849.826 24/10/17,03:25:22,05,10,1, 11.9,1,1, 9.105, 10451.610, 463.192, 52849.886 24/10/17,03:25:22,06,10,1, 11.9,1,1, 9.105, 10451.625, 463.186, 52849.871 24/10/17,03:25:22,07,10,1, 11.9,1,1, 9.105, 10451.611, 463.207, 52849.903 24/10/17,03:25:22,08,10,1, 11.9,1,1, 9.105, 10451.609, 463.194, 52849.782 24/10/17,03:25:22,09,10,1, 11.9,1,1, 9.105, 10451.633, 463.170, 52849.758 24/10/17,03:25:22,10,10,1, 11.9,1,1, 9.105, 10451.631, 463.168, 52849.802 24/10/17,03:25:22,11,10,1, 11.9,1,1, 9.105, 10451.640, 463.181, 52849.882 24/10/17,03:25:22,12,10,1, 11.9,1,1, 9.105, 10451.655, 463.164, 52849.784 24/10/17,03:25:22,13,10,1, 11.9,1,1, 9.105, 10451.654, 463.156, 52849.789 24/10/17,03:25:22,14,10,1, 11.9,1,1, 9.105, 10451.672, 463.164, 52849.858 24/10/17,03:25:22,15,10,1, 11.9,1,1, 9.105, 10451.682, 463.121, 52849.776 24/10/17,03:25:22,16,10,1, 11.9,1,1, 9.105, 10451.736, 463.135, 52849.783 24/10/17,03:25:22,17,10,1, 11.9,1,1, 9.105, 10451.693, 463.131, 52849.805 24/10/17,03:25:22,18,10,1, 11.9,1,1, 9.105, 10451.702, 463.140, 52849.746 24/10/17,03:25:22,19,10,1, 11.9,1,1, 9.105, 10451.752, 463.124, 52849.761 24/10/17,03:25:23,00,10,1, 11.9,1,1, 9.105, 10451.750, 463.124, 52849.761 24/10/17,03:25:23,01,10,1, 11.9,1,1, 9.105, 10451.769, 463.132, 52849.787 24/10/17,03:25:23,02,10,1, 11.9,1,1, 9.105, 10451.761, 463.124, 52849.751 24/10/17,03:25:23,03,10,1, 11.9,1,1, 9.105, 10451.755, 463.122, 52849.836 24/10/17,03:25:23,04,10,1, 11.9,1,1, 9.105, 10451.764, 463.139, 52849.773 24/10/17,03:25:23,05,10,1, 11.9,1,1, 9.105, 10451.791, 463.122, 52849.797 24/10/17,03:25:23,06,10,1, 11.9,1,1, 9.105, 10451.773, 463.115, 52849.798 24/10/17,03:25:23,07,10,1, 11.9,1,1, 9.105, 10451.791, 463.094, 52849.780 24/10/17,03:25:23,08,10,1, 11.9,1,1, 9.105, 10451.808, 463.134, 52849.805 24/10/17,03:25:23,09,10,1, 11.9,1,1, 9.105, 10451.814, 463.118, 52849.834 24/10/17,03:25:23,10,10,1, 11.9,1,1, 9.105, 10451.808, 463.096, 52849.739 24/10/17,03:25:23,11,10,1, 11.9,1,1, 9.105, 10451.852, 463.120, 52849.805 24/10/17,03:25:23,12,10,1, 11.9,1,1, 9.105, 10451.845, 463.116, 52849.857 24/10/17,03:25:23,13,10,1, 11.9,1,1, 9.105, 10451.867, 463.091, 52849.778 24/10/17,03:25:23,14,10,1, 11.9,1,1, 9.105, 10451.870, 463.127, 52849.833 24/10/17,03:25:23,15,10,1, 11.9,1,1, 9.105, 10451.898, 463.120, 52849.787 24/10/17,03:25:23,16,10,1, 11.9,1,1, 9.105, 10451.892, 463.103, 52849.845 24/10/17,03:25:23,17,10,1, 11.9,1,1, 9.105, 10451.909, 463.109, 52849.826 24/10/17,03:25:23,18,10,1, 11.9,1,1, 9.105, 10451.924, 463.088, 52849.786 24/10/17,03:25:23,19,10,1, 11.9,1,1, 9.105, 10451.940, 463.098, 52849.816 24/10/17,03:25:24,00,10,1, 11.9,1,1, 9.105, 10451.933, 463.098, 52849.816 24/10/17,03:25:24,01,10,1, 11.9,1,1, 9.105, 10451.964, 463.112, 52849.821 24/10/17,03:25:24,02,10,1, 11.9,1,1, 9.105, 10451.965, 463.107, 52849.772 24/10/17,03:25:24,03,10,1, 11.9,1,1, 9.105, 10451.977, 463.119, 52849.789 24/10/17,03:25:24,04,10,1, 11.9,1,1, 9.105, 10451.983, 463.121, 52849.790 24/10/17,03:25:24,05,10,1, 11.9,1,1, 9.105, 10452.017, 463.118, 52849.772 24/10/17,03:25:24,06,10,1, 11.9,1,1, 9.105, 10452.007, 463.150, 52849.824 24/10/17,03:25:24,07,10,1, 11.9,1,1, 9.105, 10452.016, 463.138, 52849.818 24/10/17,03:25:24,08,10,1, 11.9,1,1, 9.105, 10452.048, 463.152, 52849.810 24/10/17,03:25:24,09,10,1, 11.9,1,1, 9.105, 10452.070, 463.147, 52849.759 24/10/17,03:25:24,10,10,1, 11.9,1,1, 9.105, 10452.083, 463.167, 52849.751 24/10/17,03:25:24,11,10,1, 11.9,1,1, 9.105, 10452.062, 463.185, 52849.809 24/10/17,03:25:24,12,10,1, 11.9,1,1, 9.105, 10452.079, 463.187, 52849.864 24/10/17,03:25:24,13,10,1, 11.9,1,1, 9.105, 10452.056, 463.193, 52849.822 24/10/17,03:25:24,14,10,1, 11.9,1,1, 9.105, 10452.083, 463.196, 52849.787 24/10/17,03:25:24,15,10,1, 11.9,1,1, 9.105, 10452.098, 463.237, 52849.785 24/10/17,03:25:24,16,10,1, 11.9,1,1, 9.105, 10452.131, 463.222, 52849.784 24/10/17,03:25:24,17,10,1, 11.9,1,1, 9.105, 10452.112, 463.239, 52849.846 24/10/17,03:25:24,18,10,1, 11.9,1,1, 9.105, 10452.119, 463.271, 52849.870 24/10/17,03:25:24,19,10,1, 11.9,1,1, 9.105, 10452.137, 463.274, 52849.809 24/10/17,03:25:25,00,10,1, 11.9,1,1, 9.105, 10452.133, 463.274, 52849.809 24/10/17,03:25:25,01,10,1, 11.9,1,1, 9.105, 10452.148, 463.294, 52849.797 24/10/17,03:25:25,02,10,1, 11.9,1,1, 9.105, 10452.142, 463.306, 52849.854 24/10/17,03:25:25,03,10,1, 11.9,1,1, 9.105, 10452.169, 463.329, 52849.791 24/10/17,03:25:25,04,10,1, 11.9,1,1, 9.105, 10452.158, 463.338, 52849.836 24/10/17,03:25:25,05,10,1, 11.9,1,1, 9.105, 10452.175, 463.333, 52849.786 24/10/17,03:25:25,06,10,1, 11.9,1,1, 9.105, 10452.171, 463.372, 52849.847 24/10/17,03:25:25,07,10,1, 11.9,1,1, 9.105, 10452.179, 463.398, 52849.816 24/10/17,03:25:25,08,10,1, 11.9,1,1, 9.105, 10452.195, 463.378, 52849.792 24/10/17,03:25:25,09,10,1, 11.9,1,1, 9.105, 10452.200, 463.399, 52849.721 24/10/17,03:25:25,10,10,1, 11.9,1,1, 9.105, 10452.160, 463.419, 52849.734 24/10/17,03:25:25,11,10,1, 11.9,1,1, 9.105, 10452.167, 463.422, 52849.751 24/10/17,03:25:25,12,10,1, 11.9,1,1, 9.105, 10452.162, 463.427, 52849.770 24/10/17,03:25:25,13,10,1, 11.9,1,1, 9.105, 10452.180, 463.448, 52849.665 24/10/17,03:25:25,14,10,1, 11.9,1,1, 9.105, 10452.159, 463.480, 52849.794 24/10/17,03:25:25,15,10,1, 11.9,1,1, 9.105, 10452.180, 463.491, 52849.732 24/10/17,03:25:25,16,10,1, 11.9,1,1, 9.105, 10452.175, 463.500, 52849.724 24/10/17,03:25:25,17,10,1, 11.9,1,1, 9.105, 10452.142, 463.509, 52849.746 24/10/17,03:25:25,18,10,1, 11.9,1,1, 9.105, 10452.133, 463.539, 52849.694 24/10/17,03:25:25,19,10,1, 11.9,1,1, 9.105, 10452.160, 463.542, 52849.682 24/10/17,03:25:26,00,10,1, 11.9,1,1, 9.107, 10452.158, 463.542, 52849.682 24/10/17,03:25:26,01,10,1, 11.9,1,1, 9.107, 10452.141, 463.553, 52849.714 24/10/17,03:25:26,02,10,1, 11.9,1,1, 9.107, 10452.121, 463.571, 52849.647 24/10/17,03:25:26,03,10,1, 11.9,1,1, 9.107, 10452.147, 463.559, 52849.638 24/10/17,03:25:26,04,10,1, 11.9,1,1, 9.107, 10452.126, 463.620, 52849.658 24/10/17,03:25:26,05,10,1, 11.9,1,1, 9.107, 10452.116, 463.581, 52849.599 24/10/17,03:25:26,06,10,1, 11.9,1,1, 9.107, 10452.116, 463.604, 52849.573 24/10/17,03:25:26,07,10,1, 11.9,1,1, 9.107, 10452.111, 463.614, 52849.549 24/10/17,03:25:26,08,10,1, 11.9,1,1, 9.107, 10452.112, 463.622, 52849.575 24/10/17,03:25:26,09,10,1, 11.9,1,1, 9.107, 10452.095, 463.634, 52849.577 24/10/17,03:25:26,10,10,1, 11.9,1,1, 9.107, 10452.105, 463.660, 52849.597 24/10/17,03:25:26,11,10,1, 11.9,1,1, 9.107, 10452.079, 463.665, 52849.589 24/10/17,03:25:26,12,10,1, 11.9,1,1, 9.107, 10452.084, 463.668, 52849.574 24/10/17,03:25:26,13,10,1, 11.9,1,1, 9.107, 10452.067, 463.677, 52849.553 24/10/17,03:25:26,14,10,1, 11.9,1,1, 9.107, 10452.096, 463.680, 52849.562 24/10/17,03:25:26,15,10,1, 11.9,1,1, 9.107, 10452.062, 463.676, 52849.512 24/10/17,03:25:26,16,10,1, 11.9,1,1, 9.107, 10452.031, 463.673, 52849.463 24/10/17,03:25:26,17,10,1, 11.9,1,1, 9.107, 10452.066, 463.674, 52849.447 24/10/17,03:25:26,18,10,1, 11.9,1,1, 9.107, 10452.038, 463.701, 52849.419 24/10/17,03:25:26,19,10,1, 11.9,1,1, 9.107, 10452.054, 463.701, 52849.451 24/10/17,03:25:27,00,10,1, 11.9,1,1, 9.110, 10452.050, 463.701, 52849.451 24/10/17,03:25:27,01,10,1, 11.9,1,1, 9.110, 10452.035, 463.721, 52849.444 24/10/17,03:25:27,02,10,1, 11.9,1,1, 9.110, 10452.051, 463.697, 52849.449 24/10/17,03:25:27,03,10,1, 11.9,1,1, 9.110, 10452.017, 463.692, 52849.402 24/10/17,03:25:27,04,10,1, 11.9,1,1, 9.110, 10452.042, 463.712, 52849.418 24/10/17,03:25:27,05,10,1, 11.9,1,1, 9.110, 10452.040, 463.674, 52849.343 24/10/17,03:25:27,06,10,1, 11.9,1,1, 9.110, 10452.041, 463.686, 52849.391 24/10/17,03:25:27,07,10,1, 11.9,1,1, 9.110, 10452.029, 463.690, 52849.373 24/10/17,03:25:27,08,10,1, 11.9,1,1, 9.110, 10452.019, 463.688, 52849.349 24/10/17,03:25:27,09,10,1, 11.9,1,1, 9.110, 10452.030, 463.703, 52849.379 24/10/17,03:25:27,10,10,1, 11.9,1,1, 9.110, 10452.044, 463.699, 52849.285 24/10/17,03:25:27,11,10,1, 11.9,1,1, 9.110, 10452.063, 463.700, 52849.335 24/10/17,03:25:27,12,10,1, 11.9,1,1, 9.110, 10452.029, 463.686, 52849.298 24/10/17,03:25:27,13,10,1, 11.9,1,1, 9.110, 10452.026, 463.694, 52849.254 24/10/17,03:25:27,14,10,1, 11.9,1,1, 9.110, 10452.055, 463.698, 52849.276 24/10/17,03:25:27,15,10,1, 11.9,1,1, 9.110, 10452.030, 463.692, 52849.232 24/10/17,03:25:27,16,10,1, 11.9,1,1, 9.110, 10452.054, 463.691, 52849.157 24/10/17,03:25:27,17,10,1, 11.9,1,1, 9.110, 10452.049, 463.682, 52849.177 24/10/17,03:25:27,18,10,1, 11.9,1,1, 9.110, 10452.055, 463.682, 52849.156 24/10/17,03:25:27,19,10,1, 11.9,1,1, 9.110, 10452.058, 463.680, 52849.198 24/10/17,03:25:28,00,09,1, 11.9,1,1, 9.104, 10452.058, 463.680, 52849.198 24/10/17,03:25:28,01,09,1, 11.9,1,1, 9.104, 10452.043, 463.655, 52849.094 24/10/17,03:25:28,02,09,1, 11.9,1,1, 9.104, 10452.066, 463.662, 52849.130 24/10/17,03:25:28,03,09,1, 11.9,1,1, 9.104, 10452.054, 463.683, 52849.113 24/10/17,03:25:28,04,09,1, 11.9,1,1, 9.104, 10452.053, 463.660, 52849.038 24/10/17,03:25:28,05,09,1, 11.9,1,1, 9.104, 10452.058, 463.650, 52849.017 24/10/17,03:25:28,06,09,1, 11.9,1,1, 9.104, 10452.059, 463.629, 52849.050 24/10/17,03:25:28,07,09,1, 11.9,1,1, 9.104, 10452.048, 463.656, 52848.965 24/10/17,03:25:28,08,09,1, 11.9,1,1, 9.104, 10452.052, 463.607, 52848.988 24/10/17,03:25:28,09,09,1, 11.9,1,1, 9.104, 10452.073, 463.625, 52848.988 24/10/17,03:25:28,10,09,1, 11.9,1,1, 9.104, 10452.081, 463.617, 52848.948 24/10/17,03:25:28,11,09,1, 11.9,1,1, 9.104, 10452.090, 463.595, 52848.964 24/10/17,03:25:28,12,09,1, 11.9,1,1, 9.104, 10452.082, 463.600, 52848.926 24/10/17,03:25:28,13,09,1, 11.9,1,1, 9.104, 10452.068, 463.609, 52848.906 24/10/17,03:25:28,14,09,1, 11.9,1,1, 9.104, 10452.072, 463.614, 52848.869 24/10/17,03:25:28,15,09,1, 11.9,1,1, 9.104, 10452.085, 463.571, 52848.910 24/10/17,03:25:28,16,09,1, 11.9,1,1, 9.104, 10452.079, 463.582, 52848.908 24/10/17,03:25:28,17,09,1, 11.9,1,1, 9.104, 10452.084, 463.578, 52848.800 24/10/17,03:25:28,18,09,1, 11.9,1,1, 9.104, 10452.075, 463.566, 52848.865 24/10/17,03:25:28,19,09,1, 11.9,1,1, 9.104, 10452.134, 463.548, 52848.763 24/10/17,03:25:29,00,10,1, 11.9,1,1, 9.107, 10452.133, 463.548, 52848.763 24/10/17,03:25:29,01,10,1, 11.9,1,1, 9.107, 10452.109, 463.545, 52848.776 24/10/17,03:25:29,02,10,1, 11.9,1,1, 9.107, 10452.109, 463.557, 52848.766 24/10/17,03:25:29,03,10,1, 11.9,1,1, 9.107, 10452.106, 463.535, 52848.753 24/10/17,03:25:29,04,10,1, 11.9,1,1, 9.107, 10452.087, 463.539, 52848.784 24/10/17,03:25:29,05,10,1, 11.9,1,1, 9.107, 10452.124, 463.527, 52848.764 24/10/17,03:25:29,06,10,1, 11.9,1,1, 9.107, 10452.102, 463.533, 52848.742 24/10/17,03:25:29,07,10,1, 11.9,1,1, 9.107, 10452.144, 463.540, 52848.718 24/10/17,03:25:29,08,10,1, 11.9,1,1, 9.107, 10452.107, 463.508, 52848.765 24/10/17,03:25:29,09,10,1, 11.9,1,1, 9.107, 10452.114, 463.504, 52848.724 24/10/17,03:25:29,10,10,1, 11.9,1,1, 9.107, 10452.127, 463.475, 52848.651 24/10/17,03:25:29,11,10,1, 11.9,1,1, 9.107, 10452.123, 463.471, 52848.717 24/10/17,03:25:29,12,10,1, 11.9,1,1, 9.107, 10452.119, 463.447, 52848.687 24/10/17,03:25:29,13,10,1, 11.9,1,1, 9.107, 10452.151, 463.456, 52848.647 24/10/17,03:25:29,14,10,1, 11.9,1,1, 9.107, 10452.158, 463.455, 52848.694 24/10/17,03:25:29,15,10,1, 11.9,1,1, 9.107, 10452.158, 463.411, 52848.620 24/10/17,03:25:29,16,10,1, 11.9,1,1, 9.107, 10452.161, 463.422, 52848.621 24/10/17,03:25:29,17,10,1, 11.9,1,1, 9.107, 10452.182, 463.436, 52848.639 24/10/17,03:25:29,18,10,1, 11.9,1,1, 9.107, 10452.184, 463.407, 52848.686 24/10/17,03:25:29,19,10,1, 11.9,1,1, 9.107, 10452.192, 463.397, 52848.633 24/10/17,03:25:30,00,10,1, 11.9,1,1, 9.108, 10452.192, 463.397, 52848.633 24/10/17,03:25:30,01,10,1, 11.9,1,1, 9.108, 10452.182, 463.388, 52848.604 24/10/17,03:25:30,02,10,1, 11.9,1,1, 9.108, 10452.230, 463.376, 52848.616 24/10/17,03:25:30,03,10,1, 11.9,1,1, 9.108, 10452.222, 463.391, 52848.628 24/10/17,03:25:30,04,10,1, 11.9,1,1, 9.108, 10452.238, 463.351, 52848.554 24/10/17,03:25:30,05,10,1, 11.9,1,1, 9.108, 10452.238, 463.364, 52848.490 24/10/17,03:25:30,06,10,1, 11.9,1,1, 9.108, 10452.257, 463.366, 52848.615 24/10/17,03:25:30,07,10,1, 11.9,1,1, 9.108, 10452.255, 463.366, 52848.533 24/10/17,03:25:30,08,10,1, 11.9,1,1, 9.108, 10452.281, 463.362, 52848.557 24/10/17,03:25:30,09,10,1, 11.9,1,1, 9.108, 10452.291, 463.322, 52848.597 24/10/17,03:25:30,10,10,1, 11.9,1,1, 9.108, 10452.297, 463.333, 52848.580 24/10/17,03:25:30,11,10,1, 11.9,1,1, 9.108, 10452.318, 463.315, 52848.563 24/10/17,03:25:30,12,10,1, 11.9,1,1, 9.108, 10452.345, 463.304, 52848.573 24/10/17,03:25:30,13,10,1, 11.9,1,1, 9.108, 10452.363, 463.299, 52848.560 24/10/17,03:25:30,14,10,1, 11.9,1,1, 9.108, 10452.390, 463.311, 52848.530 24/10/17,03:25:30,15,10,1, 11.9,1,1, 9.108, 10452.418, 463.294, 52848.561 24/10/17,03:25:30,16,10,1, 11.9,1,1, 9.108, 10452.392, 463.289, 52848.592 24/10/17,03:25:30,17,10,1, 11.9,1,1, 9.108, 10452.430, 463.305, 52848.573 24/10/17,03:25:30,18,10,1, 11.9,1,1, 9.108, 10452.452, 463.307, 52848.553 24/10/17,03:25:30,19,10,1, 11.9,1,1, 9.108, 10452.486, 463.290, 52848.556 24/10/17,03:25:31,00,10,1, 11.9,1,1, 9.101, 10452.484, 463.290, 52848.556 24/10/17,03:25:31,01,10,1, 11.9,1,1, 9.101, 10452.496, 463.285, 52848.554 24/10/17,03:25:31,02,10,1, 11.9,1,1, 9.101, 10452.507, 463.283, 52848.609 24/10/17,03:25:31,03,10,1, 11.9,1,1, 9.101, 10452.504, 463.266, 52848.521 24/10/17,03:25:31,04,10,1, 11.9,1,1, 9.101, 10452.537, 463.288, 52848.558 24/10/17,03:25:31,05,10,1, 11.9,1,1, 9.101, 10452.568, 463.283, 52848.568 24/10/17,03:25:31,06,10,1, 11.9,1,1, 9.101, 10452.596, 463.284, 52848.537 24/10/17,03:25:31,07,10,1, 11.9,1,1, 9.101, 10452.602, 463.289, 52848.660 24/10/17,03:25:31,08,10,1, 11.9,1,1, 9.101, 10452.632, 463.270, 52848.560 24/10/17,03:25:31,09,10,1, 11.9,1,1, 9.101, 10452.642, 463.265, 52848.632 24/10/17,03:25:31,10,10,1, 11.9,1,1, 9.101, 10452.666, 463.266, 52848.586 24/10/17,03:25:31,11,10,1, 11.9,1,1, 9.101, 10452.690, 463.270, 52848.661 24/10/17,03:25:31,12,10,1, 11.9,1,1, 9.101, 10452.705, 463.270, 52848.706 24/10/17,03:25:31,13,10,1, 11.9,1,1, 9.101, 10452.735, 463.254, 52848.610 24/10/17,03:25:31,14,10,1, 11.9,1,1, 9.101, 10452.753, 463.288, 52848.618 24/10/17,03:25:31,15,10,1, 11.9,1,1, 9.101, 10452.753, 463.304, 52848.633 24/10/17,03:25:31,16,10,1, 11.9,1,1, 9.101, 10452.781, 463.294, 52848.639 24/10/17,03:25:31,17,10,1, 11.9,1,1, 9.101, 10452.817, 463.299, 52848.663 24/10/17,03:25:31,18,10,1, 11.9,1,1, 9.101, 10452.829, 463.297, 52848.749 24/10/17,03:25:31,19,10,1, 11.9,1,1, 9.101, 10452.848, 463.297, 52848.645 24/10/17,03:25:32,00,10,1, 11.9,1,1, 9.106, 10452.843, 463.297, 52848.645 24/10/17,03:25:32,01,10,1, 11.9,1,1, 9.106, 10452.876, 463.285, 52848.694 24/10/17,03:25:32,02,10,1, 11.9,1,1, 9.106, 10452.927, 463.308, 52848.760 24/10/17,03:25:32,03,10,1, 11.9,1,1, 9.106, 10452.951, 463.321, 52848.700 24/10/17,03:25:32,04,10,1, 11.9,1,1, 9.106, 10452.942, 463.313, 52848.745 24/10/17,03:25:32,05,10,1, 11.9,1,1, 9.106, 10452.983, 463.330, 52848.794 24/10/17,03:25:32,06,10,1, 11.9,1,1, 9.106, 10453.034, 463.297, 52848.772 24/10/17,03:25:32,07,10,1, 11.9,1,1, 9.106, 10453.023, 463.324, 52848.748 24/10/17,03:25:32,08,10,1, 11.9,1,1, 9.106, 10453.044, 463.322, 52848.756 24/10/17,03:25:32,09,10,1, 11.9,1,1, 9.106, 10453.072, 463.323, 52848.752 24/10/17,03:25:32,10,10,1, 11.9,1,1, 9.106, 10453.110, 463.343, 52848.743 24/10/17,03:25:32,11,10,1, 11.9,1,1, 9.106, 10453.115, 463.361, 52848.873 24/10/17,03:25:32,12,10,1, 11.9,1,1, 9.106, 10453.156, 463.342, 52848.861 24/10/17,03:25:32,13,10,1, 11.9,1,1, 9.106, 10453.178, 463.369, 52848.814 24/10/17,03:25:32,14,10,1, 11.9,1,1, 9.106, 10453.194, 463.364, 52848.822 24/10/17,03:25:32,15,10,1, 11.9,1,1, 9.106, 10453.214, 463.382, 52848.888 24/10/17,03:25:32,16,10,1, 11.9,1,1, 9.106, 10453.237, 463.401, 52848.922 24/10/17,03:25:32,17,10,1, 11.9,1,1, 9.106, 10453.248, 463.374, 52848.956 24/10/17,03:25:32,18,10,1, 11.9,1,1, 9.106, 10453.273, 463.374, 52848.861 24/10/17,03:25:32,19,10,1, 11.9,1,1, 9.106, 10453.323, 463.410, 52848.961 24/10/17,03:25:33,00,10,1, 11.9,1,1, 9.104, 10453.318, 463.410, 52848.961 24/10/17,03:25:33,01,10,1, 11.9,1,1, 9.104, 10453.359, 463.412, 52848.891 24/10/17,03:25:33,02,10,1, 11.9,1,1, 9.104, 10453.335, 463.456, 52849.108 24/10/17,03:25:33,03,10,1, 11.9,1,1, 9.104, 10453.397, 463.438, 52848.947 24/10/17,03:25:33,04,10,1, 11.9,1,1, 9.104, 10453.416, 463.445, 52848.993 24/10/17,03:25:33,05,10,1, 11.9,1,1, 9.104, 10453.431, 463.450, 52849.031 24/10/17,03:25:33,06,10,1, 11.9,1,1, 9.104, 10453.478, 463.441, 52849.015 24/10/17,03:25:33,07,10,1, 11.9,1,1, 9.104, 10453.478, 463.485, 52849.020 24/10/17,03:25:33,08,10,1, 11.9,1,1, 9.104, 10453.498, 463.475, 52849.014 24/10/17,03:25:33,09,10,1, 11.9,1,1, 9.104, 10453.496, 463.472, 52849.061 24/10/17,03:25:33,10,10,1, 11.9,1,1, 9.104, 10453.524, 463.467, 52849.065 24/10/17,03:25:33,11,10,1, 11.9,1,1, 9.104, 10453.563, 463.500, 52849.047 24/10/17,03:25:33,12,10,1, 11.9,1,1, 9.104, 10453.555, 463.494, 52849.070 24/10/17,03:25:33,13,10,1, 11.9,1,1, 9.104, 10453.602, 463.528, 52849.094 24/10/17,03:25:33,14,10,1, 11.9,1,1, 9.104, 10453.605, 463.535, 52849.106 24/10/17,03:25:33,15,10,1, 11.9,1,1, 9.104, 10453.641, 463.516, 52849.126 24/10/17,03:25:33,16,10,1, 11.9,1,1, 9.104, 10453.644, 463.546, 52849.098 24/10/17,03:25:33,17,10,1, 11.9,1,1, 9.104, 10453.678, 463.541, 52849.040 24/10/17,03:25:33,18,10,1, 11.9,1,1, 9.104, 10453.677, 463.539, 52849.116 24/10/17,03:25:33,19,10,1, 11.9,1,1, 9.104, 10453.689, 463.552, 52849.083 24/10/17,03:25:34,00,10,1, 11.9,1,1, 9.106, 10453.686, 463.552, 52849.083 24/10/17,03:25:34,01,10,1, 11.9,1,1, 9.106, 10453.734, 463.572, 52849.123 24/10/17,03:25:34,02,10,1, 11.9,1,1, 9.106, 10453.752, 463.573, 52849.117 24/10/17,03:25:34,03,10,1, 11.9,1,1, 9.106, 10453.747, 463.605, 52849.107 24/10/17,03:25:34,04,10,1, 11.9,1,1, 9.106, 10453.752, 463.589, 52849.080 24/10/17,03:25:34,05,10,1, 11.9,1,1, 9.106, 10453.785, 463.594, 52849.048 24/10/17,03:25:34,06,10,1, 11.9,1,1, 9.106, 10453.807, 463.622, 52849.136 24/10/17,03:25:34,07,10,1, 11.9,1,1, 9.106, 10453.804, 463.614, 52849.169 24/10/17,03:25:34,08,10,1, 11.9,1,1, 9.106, 10453.822, 463.622, 52849.115 24/10/17,03:25:34,09,10,1, 11.9,1,1, 9.106, 10453.804, 463.592, 52849.075 24/10/17,03:25:34,10,10,1, 11.9,1,1, 9.106, 10453.810, 463.633, 52849.104 24/10/17,03:25:34,11,10,1, 11.9,1,1, 9.106, 10453.828, 463.627, 52849.063 24/10/17,03:25:34,12,10,1, 11.9,1,1, 9.106, 10453.825, 463.637, 52849.054 24/10/17,03:25:34,13,10,1, 11.9,1,1, 9.106, 10453.839, 463.639, 52849.048 24/10/17,03:25:34,14,10,1, 11.9,1,1, 9.106, 10453.848, 463.664, 52849.126 24/10/17,03:25:34,15,10,1, 11.9,1,1, 9.106, 10453.829, 463.679, 52849.109 24/10/17,03:25:34,16,10,1, 11.9,1,1, 9.106, 10453.830, 463.682, 52849.089 24/10/17,03:25:34,17,10,1, 11.9,1,1, 9.106, 10453.848, 463.679, 52849.105 24/10/17,03:25:34,18,10,1, 11.9,1,1, 9.106, 10453.830, 463.709, 52849.124 24/10/17,03:25:34,19,10,1, 11.9,1,1, 9.106, 10453.847, 463.704, 52849.134 24/10/17,03:25:35,00,10,1, 11.9,1,1, 9.102, 10453.844, 463.704, 52849.134 24/10/17,03:25:35,01,10,1, 11.9,1,1, 9.102, 10453.834, 463.719, 52849.138 24/10/17,03:25:35,02,10,1, 11.9,1,1, 9.102, 10453.855, 463.741, 52849.079 24/10/17,03:25:35,03,10,1, 11.9,1,1, 9.102, 10453.836, 463.734, 52849.190 24/10/17,03:25:35,04,10,1, 11.9,1,1, 9.102, 10453.862, 463.752, 52849.162 24/10/17,03:25:35,05,10,1, 11.9,1,1, 9.102, 10453.806, 463.769, 52849.070 24/10/17,03:25:35,06,10,1, 11.9,1,1, 9.102, 10453.831, 463.761, 52849.163 24/10/17,03:25:35,07,10,1, 11.9,1,1, 9.102, 10453.812, 463.775, 52849.044 24/10/17,03:25:35,08,10,1, 11.9,1,1, 9.102, 10453.783, 463.770, 52849.046 24/10/17,03:25:35,09,10,1, 11.9,1,1, 9.102, 10453.792, 463.790, 52849.132 24/10/17,03:25:35,10,10,1, 11.9,1,1, 9.102, 10453.793, 463.784, 52849.072 24/10/17,03:25:35,11,10,1, 11.9,1,1, 9.102, 10453.776, 463.800, 52849.064 24/10/17,03:25:35,12,10,1, 11.9,1,1, 9.102, 10453.801, 463.813, 52849.151 24/10/17,03:25:35,13,10,1, 11.9,1,1, 9.102, 10453.784, 463.800, 52849.136 24/10/17,03:25:35,14,10,1, 11.9,1,1, 9.102, 10453.782, 463.783, 52849.078 24/10/17,03:25:35,15,10,1, 11.9,1,1, 9.102, 10453.766, 463.788, 52849.074 24/10/17,03:25:35,16,10,1, 11.9,1,1, 9.102, 10453.748, 463.780, 52849.125 24/10/17,03:25:35,17,10,1, 11.9,1,1, 9.102, 10453.736, 463.811, 52849.067 24/10/17,03:25:35,18,10,1, 11.9,1,1, 9.102, 10453.726, 463.783, 52849.067 24/10/17,03:25:35,19,10,1, 11.9,1,1, 9.102, 10453.726, 463.814, 52849.042 24/10/17,03:25:36,00,10,1, 11.9,1,1, 9.105, 10453.719, 463.814, 52849.042 24/10/17,03:25:36,01,10,1, 11.9,1,1, 9.105, 10453.675, 463.785, 52849.029 24/10/17,03:25:36,02,10,1, 11.9,1,1, 9.105, 10453.715, 463.804, 52849.057 24/10/17,03:25:36,03,10,1, 11.9,1,1, 9.105, 10453.685, 463.785, 52849.052 24/10/17,03:25:36,04,10,1, 11.9,1,1, 9.105, 10453.648, 463.801, 52849.052 24/10/17,03:25:36,05,10,1, 11.9,1,1, 9.105, 10453.652, 463.777, 52849.037 24/10/17,03:25:36,06,10,1, 11.9,1,1, 9.105, 10453.643, 463.776, 52848.988 24/10/17,03:25:36,07,10,1, 11.9,1,1, 9.105, 10453.615, 463.795, 52849.012 24/10/17,03:25:36,08,10,1, 11.9,1,1, 9.105, 10453.622, 463.775, 52848.992 24/10/17,03:25:36,09,10,1, 11.9,1,1, 9.105, 10453.629, 463.769, 52849.017 24/10/17,03:25:36,10,10,1, 11.9,1,1, 9.105, 10453.608, 463.779, 52849.031 24/10/17,03:25:36,11,10,1, 11.9,1,1, 9.105, 10453.593, 463.759, 52848.992 24/10/17,03:25:36,12,10,1, 11.9,1,1, 9.105, 10453.575, 463.755, 52848.969 24/10/17,03:25:36,13,10,1, 11.9,1,1, 9.105, 10453.562, 463.764, 52848.919 24/10/17,03:25:36,14,10,1, 11.9,1,1, 9.105, 10453.542, 463.749, 52848.897 24/10/17,03:25:36,15,10,1, 11.9,1,1, 9.105, 10453.535, 463.738, 52848.880 24/10/17,03:25:36,16,10,1, 11.9,1,1, 9.105, 10453.528, 463.760, 52848.952 24/10/17,03:25:36,17,10,1, 11.9,1,1, 9.105, 10453.528, 463.730, 52848.912 24/10/17,03:25:36,18,10,1, 11.9,1,1, 9.105, 10453.510, 463.732, 52848.870 24/10/17,03:25:36,19,10,1, 11.9,1,1, 9.105, 10453.516, 463.736, 52848.871 24/10/17,03:25:37,00,09,1, 11.9,1,1, 9.105, 10453.510, 463.736, 52848.871 24/10/17,03:25:37,01,09,1, 11.9,1,1, 9.105, 10453.493, 463.724, 52848.872 24/10/17,03:25:37,02,09,1, 11.9,1,1, 9.105, 10453.474, 463.712, 52848.853 24/10/17,03:25:37,03,09,1, 11.9,1,1, 9.105, 10453.435, 463.701, 52848.862 24/10/17,03:25:37,04,09,1, 11.9,1,1, 9.105, 10453.448, 463.700, 52848.847 24/10/17,03:25:37,05,09,1, 11.9,1,1, 9.105, 10453.428, 463.677, 52848.804 24/10/17,03:25:37,06,09,1, 11.9,1,1, 9.105, 10453.434, 463.666, 52848.815 24/10/17,03:25:37,07,09,1, 11.9,1,1, 9.105, 10453.413, 463.648, 52848.802 24/10/17,03:25:37,08,09,1, 11.9,1,1, 9.105, 10453.419, 463.652, 52848.761 24/10/17,03:25:37,09,09,1, 11.9,1,1, 9.105, 10453.405, 463.641, 52848.699 24/10/17,03:25:37,10,09,1, 11.9,1,1, 9.105, 10453.384, 463.645, 52848.777 24/10/17,03:25:37,11,09,1, 11.9,1,1, 9.105, 10453.364, 463.614, 52848.714 24/10/17,03:25:37,12,09,1, 11.9,1,1, 9.105, 10453.376, 463.606, 52848.649 24/10/17,03:25:37,13,09,1, 11.9,1,1, 9.105, 10453.363, 463.615, 52848.711 24/10/17,03:25:37,14,09,1, 11.9,1,1, 9.105, 10453.349, 463.590, 52848.700 24/10/17,03:25:37,15,09,1, 11.9,1,1, 9.105, 10453.339, 463.619, 52848.698 24/10/17,03:25:37,16,09,1, 11.9,1,1, 9.105, 10453.352, 463.607, 52848.619 24/10/17,03:25:37,17,09,1, 11.9,1,1, 9.105, 10453.322, 463.588, 52848.583 24/10/17,03:25:37,18,09,1, 11.9,1,1, 9.105, 10453.316, 463.584, 52848.626 24/10/17,03:25:37,19,09,1, 11.9,1,1, 9.105, 10453.319, 463.571, 52848.620 24/10/17,03:25:38,00,09,1, 12.0,1,1, 9.105, 10453.318, 463.571, 52848.620 24/10/17,03:25:38,01,09,1, 12.0,1,1, 9.105, 10453.308, 463.567, 52848.572 24/10/17,03:25:38,02,09,1, 12.0,1,1, 9.105, 10453.309, 463.559, 52848.536 24/10/17,03:25:38,03,09,1, 12.0,1,1, 9.105, 10453.307, 463.554, 52848.567 24/10/17,03:25:38,04,09,1, 12.0,1,1, 9.105, 10453.298, 463.532, 52848.577 24/10/17,03:25:38,05,09,1, 12.0,1,1, 9.105, 10453.288, 463.571, 52848.558 24/10/17,03:25:38,06,09,1, 12.0,1,1, 9.105, 10453.299, 463.517, 52848.537 24/10/17,03:25:38,07,09,1, 12.0,1,1, 9.105, 10453.283, 463.538, 52848.466 24/10/17,03:25:38,08,09,1, 12.0,1,1, 9.105, 10453.270, 463.526, 52848.432 24/10/17,03:25:38,09,09,1, 12.0,1,1, 9.105, 10453.287, 463.515, 52848.510 24/10/17,03:25:38,10,09,1, 12.0,1,1, 9.105, 10453.301, 463.512, 52848.430 24/10/17,03:25:38,11,09,1, 12.0,1,1, 9.105, 10453.285, 463.513, 52848.515 24/10/17,03:25:38,12,09,1, 12.0,1,1, 9.105, 10453.290, 463.506, 52848.484 24/10/17,03:25:38,13,09,1, 12.0,1,1, 9.105, 10453.280, 463.482, 52848.503 24/10/17,03:25:38,14,09,1, 12.0,1,1, 9.105, 10453.298, 463.490, 52848.435 24/10/17,03:25:38,15,09,1, 12.0,1,1, 9.105, 10453.303, 463.498, 52848.432 24/10/17,03:25:38,16,09,1, 12.0,1,1, 9.105, 10453.265, 463.497, 52848.437 24/10/17,03:25:38,17,09,1, 12.0,1,1, 9.105, 10453.287, 463.490, 52848.418 24/10/17,03:25:38,18,09,1, 12.0,1,1, 9.105, 10453.301, 463.484, 52848.446 24/10/17,03:25:38,19,09,1, 12.0,1,1, 9.105, 10453.278, 463.482, 52848.419 24/10/17,03:25:39,00,08,1, 11.9,1,1, 9.109, 10453.277, 463.482, 52848.419 24/10/17,03:25:39,01,08,1, 11.9,1,1, 9.109, 10453.285, 463.462, 52848.417 24/10/17,03:25:39,02,08,1, 11.9,1,1, 9.109, 10453.268, 463.486, 52848.392 24/10/17,03:25:39,03,08,1, 11.9,1,1, 9.109, 10453.289, 463.462, 52848.443 24/10/17,03:25:39,04,08,1, 11.9,1,1, 9.109, 10453.281, 463.434, 52848.331 24/10/17,03:25:39,05,08,1, 11.9,1,1, 9.109, 10453.277, 463.474, 52848.295 24/10/17,03:25:39,06,08,1, 11.9,1,1, 9.109, 10453.300, 463.470, 52848.333 24/10/17,03:25:39,07,08,1, 11.9,1,1, 9.109, 10453.294, 463.437, 52848.295 24/10/17,03:25:39,08,08,1, 11.9,1,1, 9.109, 10453.293, 463.476, 52848.354 24/10/17,03:25:39,09,08,1, 11.9,1,1, 9.109, 10453.303, 463.444, 52848.390 24/10/17,03:25:39,10,08,1, 11.9,1,1, 9.109, 10453.338, 463.454, 52848.312 24/10/17,03:25:39,11,08,1, 11.9,1,1, 9.109, 10453.302, 463.449, 52848.300 24/10/17,03:25:39,12,08,1, 11.9,1,1, 9.109, 10453.304, 463.472, 52848.286 24/10/17,03:25:39,13,08,1, 11.9,1,1, 9.109, 10453.317, 463.472, 52848.295 24/10/17,03:25:39,14,08,1, 11.9,1,1, 9.109, 10453.332, 463.455, 52848.313 24/10/17,03:25:39,15,08,1, 11.9,1,1, 9.109, 10453.336, 463.448, 52848.250 24/10/17,03:25:39,16,08,1, 11.9,1,1, 9.109, 10453.319, 463.449, 52848.349 24/10/17,03:25:39,17,08,1, 11.9,1,1, 9.109, 10453.348, 463.450, 52848.302 24/10/17,03:25:39,18,08,1, 11.9,1,1, 9.109, 10453.321, 463.466, 52848.250 24/10/17,03:25:39,19,08,1, 11.9,1,1, 9.109, 10453.329, 463.487, 52848.282 24/10/17,03:25:40,00,08,1, 12.0,1,1, 9.105, 10453.327, 463.487, 52848.282 24/10/17,03:25:40,01,08,1, 12.0,1,1, 9.105, 10453.314, 463.494, 52848.350 24/10/17,03:25:40,02,08,1, 12.0,1,1, 9.105, 10453.324, 463.488, 52848.295 24/10/17,03:25:40,03,08,1, 12.0,1,1, 9.105, 10453.372, 463.497, 52848.337 24/10/17,03:25:40,04,08,1, 12.0,1,1, 9.105, 10453.350, 463.496, 52848.233 24/10/17,03:25:40,05,08,1, 12.0,1,1, 9.105, 10453.329, 463.495, 52848.256 24/10/17,03:25:40,06,08,1, 12.0,1,1, 9.105, 10453.340, 463.535, 52848.274 24/10/17,03:25:40,07,08,1, 12.0,1,1, 9.105, 10453.343, 463.518, 52848.233 24/10/17,03:25:40,08,08,1, 12.0,1,1, 9.105, 10453.376, 463.500, 52848.295 24/10/17,03:25:40,09,08,1, 12.0,1,1, 9.105, 10453.354, 463.498, 52848.247 24/10/17,03:25:40,10,08,1, 12.0,1,1, 9.105, 10453.359, 463.527, 52848.317 24/10/17,03:25:40,11,08,1, 12.0,1,1, 9.105, 10453.376, 463.542, 52848.284 24/10/17,03:25:40,12,08,1, 12.0,1,1, 9.105, 10453.386, 463.533, 52848.286 24/10/17,03:25:40,13,08,1, 12.0,1,1, 9.105, 10453.353, 463.542, 52848.326 24/10/17,03:25:40,14,08,1, 12.0,1,1, 9.105, 10453.374, 463.540, 52848.256 24/10/17,03:25:40,15,08,1, 12.0,1,1, 9.105, 10453.402, 463.544, 52848.277 24/10/17,03:25:40,16,08,1, 12.0,1,1, 9.105, 10453.373, 463.552, 52848.260 24/10/17,03:25:40,17,08,1, 12.0,1,1, 9.105, 10453.381, 463.550, 52848.247 24/10/17,03:25:40,18,08,1, 12.0,1,1, 9.105, 10453.392, 463.551, 52848.294 24/10/17,03:25:40,19,08,1, 12.0,1,1, 9.105, 10453.379, 463.552, 52848.267 24/10/17,03:25:41,00,09,1, 11.9,1,1, 9.110, 10453.377, 463.552, 52848.267 24/10/17,03:25:41,01,09,1, 11.9,1,1, 9.110, 10453.392, 463.569, 52848.242 24/10/17,03:25:41,02,09,1, 11.9,1,1, 9.110, 10453.377, 463.569, 52848.253 24/10/17,03:25:41,03,09,1, 11.9,1,1, 9.110, 10453.394, 463.571, 52848.254 24/10/17,03:25:41,04,09,1, 11.9,1,1, 9.110, 10453.400, 463.591, 52848.244 24/10/17,03:25:41,05,09,1, 11.9,1,1, 9.110, 10453.395, 463.598, 52848.248 24/10/17,03:25:41,06,09,1, 11.9,1,1, 9.110, 10453.402, 463.619, 52848.238 24/10/17,03:25:41,07,09,1, 11.9,1,1, 9.110, 10453.379, 463.587, 52848.219 24/10/17,03:25:41,08,09,1, 11.9,1,1, 9.110, 10453.366, 463.592, 52848.174 24/10/17,03:25:41,09,09,1, 11.9,1,1, 9.110, 10453.393, 463.611, 52848.226 24/10/17,03:25:41,10,09,1, 11.9,1,1, 9.110, 10453.392, 463.642, 52848.255 24/10/17,03:25:41,11,09,1, 11.9,1,1, 9.110, 10453.402, 463.617, 52848.247 24/10/17,03:25:41,12,09,1, 11.9,1,1, 9.110, 10453.387, 463.619, 52848.245 24/10/17,03:25:41,13,09,1, 11.9,1,1, 9.110, 10453.392, 463.627, 52848.276 24/10/17,03:25:41,14,09,1, 11.9,1,1, 9.110, 10453.390, 463.640, 52848.230 24/10/17,03:25:41,15,09,1, 11.9,1,1, 9.110, 10453.381, 463.637, 52848.240 24/10/17,03:25:41,16,09,1, 11.9,1,1, 9.110, 10453.385, 463.658, 52848.285 24/10/17,03:25:41,17,09,1, 11.9,1,1, 9.110, 10453.411, 463.655, 52848.202 24/10/17,03:25:41,18,09,1, 11.9,1,1, 9.110, 10453.384, 463.681, 52848.206 24/10/17,03:25:41,19,09,1, 11.9,1,1, 9.110, 10453.403, 463.669, 52848.241 24/10/17,03:25:42,00,09,1, 11.8,1,1, 9.105, 10453.402, 463.669, 52848.241 24/10/17,03:25:42,01,09,1, 11.8,1,1, 9.105, 10453.388, 463.684, 52848.307 24/10/17,03:25:42,02,09,1, 11.8,1,1, 9.105, 10453.394, 463.700, 52848.183 24/10/17,03:25:42,03,09,1, 11.8,1,1, 9.105, 10453.407, 463.714, 52848.197 24/10/17,03:25:42,04,09,1, 11.8,1,1, 9.105, 10453.397, 463.729, 52848.190 24/10/17,03:25:42,05,09,1, 11.8,1,1, 9.105, 10453.398, 463.715, 52848.165 24/10/17,03:25:42,06,09,1, 11.8,1,1, 9.105, 10453.416, 463.727, 52848.246 24/10/17,03:25:42,07,09,1, 11.8,1,1, 9.105, 10453.396, 463.762, 52848.204 24/10/17,03:25:42,08,09,1, 11.8,1,1, 9.105, 10453.420, 463.749, 52848.205 24/10/17,03:25:42,09,09,1, 11.8,1,1, 9.105, 10453.432, 463.760, 52848.246 24/10/17,03:25:42,10,09,1, 11.8,1,1, 9.105, 10453.409, 463.778, 52848.255 24/10/17,03:25:42,11,09,1, 11.8,1,1, 9.105, 10453.420, 463.795, 52848.146 24/10/17,03:25:42,12,09,1, 11.8,1,1, 9.105, 10453.419, 463.782, 52848.149 24/10/17,03:25:42,13,09,1, 11.8,1,1, 9.105, 10453.405, 463.813, 52848.195 24/10/17,03:25:42,14,09,1, 11.8,1,1, 9.105, 10453.412, 463.831, 52848.226 24/10/17,03:25:42,15,09,1, 11.8,1,1, 9.105, 10453.405, 463.850, 52848.139 24/10/17,03:25:42,16,09,1, 11.8,1,1, 9.105, 10453.401, 463.869, 52848.218 24/10/17,03:25:42,17,09,1, 11.8,1,1, 9.105, 10453.422, 463.844, 52848.177 24/10/17,03:25:42,18,09,1, 11.8,1,1, 9.105, 10453.414, 463.902, 52848.173 24/10/17,03:25:42,19,09,1, 11.8,1,1, 9.105, 10453.415, 463.886, 52848.220 24/10/17,03:25:43,00,09,1, 11.9,1,1, 9.112, 10453.410, 463.886, 52848.220 24/10/17,03:25:43,01,09,1, 11.9,1,1, 9.112, 10453.395, 463.922, 52848.165 24/10/17,03:25:43,02,09,1, 11.9,1,1, 9.112, 10453.386, 463.947, 52848.148 24/10/17,03:25:43,03,09,1, 11.9,1,1, 9.112, 10453.392, 463.928, 52848.107 24/10/17,03:25:43,04,09,1, 11.9,1,1, 9.112, 10453.391, 463.970, 52848.156 24/10/17,03:25:43,05,09,1, 11.9,1,1, 9.112, 10453.387, 463.980, 52848.143 24/10/17,03:25:43,06,09,1, 11.9,1,1, 9.112, 10453.390, 463.990, 52848.187 24/10/17,03:25:43,07,09,1, 11.9,1,1, 9.112, 10453.382, 464.010, 52848.175 24/10/17,03:25:43,08,09,1, 11.9,1,1, 9.112, 10453.366, 464.045, 52848.151 24/10/17,03:25:43,09,09,1, 11.9,1,1, 9.112, 10453.343, 464.060, 52848.368 24/10/17,03:25:43,10,09,1, 11.9,1,1, 9.112, 10453.361, 464.077, 52848.265 24/10/17,03:25:43,11,09,1, 11.9,1,1, 9.112, 10453.367, 464.101, 52848.140 24/10/17,03:25:43,12,09,1, 11.9,1,1, 9.112, 10453.356, 464.105, 52848.159 24/10/17,03:25:43,13,09,1, 11.9,1,1, 9.112, 10453.337, 464.117, 52848.170 24/10/17,03:25:43,14,09,1, 11.9,1,1, 9.112, 10453.358, 464.121, 52848.100 24/10/17,03:25:43,15,09,1, 11.9,1,1, 9.112, 10453.337, 464.132, 52848.091 24/10/17,03:25:43,16,09,1, 11.9,1,1, 9.112, 10453.352, 464.148, 52848.115 24/10/17,03:25:43,17,09,1, 11.9,1,1, 9.112, 10453.319, 464.173, 52848.142 24/10/17,03:25:43,18,09,1, 11.9,1,1, 9.112, 10453.289, 464.193, 52848.044 24/10/17,03:25:43,19,09,1, 11.9,1,1, 9.112, 10453.310, 464.199, 52848.087 24/10/17,03:25:44,00,08,1, 11.9,1,1, 9.105, 10453.310, 464.199, 52848.087 24/10/17,03:25:44,01,08,1, 11.9,1,1, 9.105, 10453.283, 464.216, 52848.043 24/10/17,03:25:44,02,08,1, 11.9,1,1, 9.105, 10453.298, 464.237, 52848.115 24/10/17,03:25:44,03,08,1, 11.9,1,1, 9.105, 10453.295, 464.254, 52848.035 24/10/17,03:25:44,04,08,1, 11.9,1,1, 9.105, 10453.289, 464.275, 52848.047 24/10/17,03:25:44,05,08,1, 11.9,1,1, 9.105, 10453.292, 464.258, 52848.053 24/10/17,03:25:44,06,08,1, 11.9,1,1, 9.105, 10453.255, 464.275, 52848.062 24/10/17,03:25:44,07,08,1, 11.9,1,1, 9.105, 10453.270, 464.301, 52847.992 24/10/17,03:25:44,08,08,1, 11.9,1,1, 9.105, 10453.246, 464.292, 52848.066 24/10/17,03:25:44,09,08,1, 11.9,1,1, 9.105, 10453.239, 464.332, 52847.980 24/10/17,03:25:44,10,08,1, 11.9,1,1, 9.105, 10453.230, 464.301, 52848.000 24/10/17,03:25:44,11,08,1, 11.9,1,1, 9.105, 10453.229, 464.326, 52847.964 24/10/17,03:25:44,12,08,1, 11.9,1,1, 9.105, 10453.205, 464.341, 52847.988 24/10/17,03:25:44,13,08,1, 11.9,1,1, 9.105, 10453.189, 464.357, 52847.981 24/10/17,03:25:44,14,08,1, 11.9,1,1, 9.105, 10453.216, 464.356, 52847.949 24/10/17,03:25:44,15,08,1, 11.9,1,1, 9.105, 10453.187, 464.383, 52847.905 24/10/17,03:25:44,16,08,1, 11.9,1,1, 9.105, 10453.207, 464.376, 52848.056 24/10/17,03:25:44,17,08,1, 11.9,1,1, 9.105, 10453.146, 464.396, 52847.950 24/10/17,03:25:44,18,08,1, 11.9,1,1, 9.105, 10453.211, 464.411, 52848.008 24/10/17,03:25:44,19,08,1, 11.9,1,1, 9.105, 10453.157, 464.383, 52847.930 24/10/17,03:25:45,00,08,1, 11.9,1,1, 9.105, 10453.151, 464.383, 52847.930 24/10/17,03:25:45,01,08,1, 11.9,1,1, 9.105, 10453.145, 464.430, 52847.707 24/10/17,03:25:45,02,08,1, 11.9,1,1, 9.105, 10453.134, 464.422, 52847.957 24/10/17,03:25:45,03,08,1, 11.9,1,1, 9.105, 10453.174, 464.425, 52847.903 24/10/17,03:25:45,04,08,1, 11.9,1,1, 9.105, 10453.165, 464.432, 52847.894 24/10/17,03:25:45,05,08,1, 11.9,1,1, 9.105, 10453.144, 464.443, 52847.870 24/10/17,03:25:45,06,08,1, 11.9,1,1, 9.105, 10453.148, 464.454, 52847.862 24/10/17,03:25:45,07,08,1, 11.9,1,1, 9.105, 10453.145, 464.466, 52847.827 24/10/17,03:25:45,08,08,1, 11.9,1,1, 9.105, 10453.146, 464.466, 52847.759 24/10/17,03:25:45,09,08,1, 11.9,1,1, 9.105, 10453.140, 464.465, 52847.747 24/10/17,03:25:45,10,08,1, 11.9,1,1, 9.105, 10453.137, 464.467, 52847.742 24/10/17,03:25:45,11,08,1, 11.9,1,1, 9.105, 10453.123, 464.490, 52847.855 24/10/17,03:25:45,12,08,1, 11.9,1,1, 9.105, 10453.134, 464.499, 52847.738 24/10/17,03:25:45,13,08,1, 11.9,1,1, 9.105, 10453.153, 464.472, 52847.732 24/10/17,03:25:45,14,08,1, 11.9,1,1, 9.105, 10453.142, 464.510, 52847.807 24/10/17,03:25:45,15,08,1, 11.9,1,1, 9.105, 10453.142, 464.498, 52847.662 24/10/17,03:25:45,16,08,1, 11.9,1,1, 9.105, 10453.168, 464.506, 52847.753 24/10/17,03:25:45,17,08,1, 11.9,1,1, 9.105, 10453.151, 464.499, 52847.731 24/10/17,03:25:45,18,08,1, 11.9,1,1, 9.105, 10453.166, 464.527, 52847.684 24/10/17,03:25:45,19,08,1, 11.9,1,1, 9.105, 10453.147, 464.503, 52847.731 24/10/17,03:25:46,00,08,1, 11.9,1,1, 9.106, 10453.143, 464.503, 52847.731 24/10/17,03:25:46,01,08,1, 11.9,1,1, 9.106, 10453.162, 464.525, 52847.669 24/10/17,03:25:46,02,08,1, 11.9,1,1, 9.106, 10453.146, 464.517, 52847.670 24/10/17,03:25:46,03,08,1, 11.9,1,1, 9.106, 10453.156, 464.515, 52847.674 24/10/17,03:25:46,04,08,1, 11.9,1,1, 9.106, 10453.138, 464.552, 52847.712 24/10/17,03:25:46,05,08,1, 11.9,1,1, 9.106, 10453.168, 464.554, 52847.650 24/10/17,03:25:46,06,08,1, 11.9,1,1, 9.106, 10453.139, 464.569, 52847.628 24/10/17,03:25:46,07,08,1, 11.9,1,1, 9.106, 10453.178, 464.542, 52847.577 24/10/17,03:25:46,08,08,1, 11.9,1,1, 9.106, 10453.191, 464.564, 52847.648 24/10/17,03:25:46,09,08,1, 11.9,1,1, 9.106, 10453.194, 464.572, 52847.630 24/10/17,03:25:46,10,08,1, 11.9,1,1, 9.106, 10453.175, 464.554, 52847.605 24/10/17,03:25:46,11,08,1, 11.9,1,1, 9.106, 10453.174, 464.574, 52847.584 24/10/17,03:25:46,12,08,1, 11.9,1,1, 9.106, 10453.197, 464.588, 52847.613 24/10/17,03:25:46,13,08,1, 11.9,1,1, 9.106, 10453.187, 464.584, 52847.565 24/10/17,03:25:46,14,08,1, 11.9,1,1, 9.106, 10453.217, 464.601, 52847.599 24/10/17,03:25:46,15,08,1, 11.9,1,1, 9.106, 10453.223, 464.607, 52847.590 24/10/17,03:25:46,16,08,1, 11.9,1,1, 9.106, 10453.197, 464.618, 52847.581 24/10/17,03:25:46,17,08,1, 11.9,1,1, 9.106, 10453.215, 464.622, 52847.568 24/10/17,03:25:46,18,08,1, 11.9,1,1, 9.106, 10453.202, 464.624, 52847.542 24/10/17,03:25:46,19,08,1, 11.9,1,1, 9.106, 10453.198, 464.632, 52847.530 24/10/17,03:25:47,00,09,1, 11.9,1,1, 9.103, 10453.193, 464.632, 52847.530 24/10/17,03:25:47,01,09,1, 11.9,1,1, 9.103, 10453.221, 464.625, 52847.500 24/10/17,03:25:47,02,09,1, 11.9,1,1, 9.103, 10453.215, 464.655, 52847.524 24/10/17,03:25:47,03,09,1, 11.9,1,1, 9.103, 10453.229, 464.639, 52847.520 24/10/17,03:25:47,04,09,1, 11.9,1,1, 9.103, 10453.230, 464.651, 52847.505 24/10/17,03:25:47,05,09,1, 11.9,1,1, 9.103, 10453.211, 464.675, 52847.426 24/10/17,03:25:47,06,09,1, 11.9,1,1, 9.103, 10453.213, 464.670, 52847.486 24/10/17,03:25:47,07,09,1, 11.9,1,1, 9.103, 10453.244, 464.696, 52847.499 24/10/17,03:25:47,08,09,1, 11.9,1,1, 9.103, 10453.225, 464.666, 52847.463 24/10/17,03:25:47,09,09,1, 11.9,1,1, 9.103, 10453.232, 464.690, 52847.463 24/10/17,03:25:47,10,09,1, 11.9,1,1, 9.103, 10453.222, 464.697, 52847.490 24/10/17,03:25:47,11,09,1, 11.9,1,1, 9.103, 10453.230, 464.735, 52847.462 24/10/17,03:25:47,12,09,1, 11.9,1,1, 9.103, 10453.227, 464.729, 52847.469 24/10/17,03:25:47,13,09,1, 11.9,1,1, 9.103, 10453.245, 464.718, 52847.457 24/10/17,03:25:47,14,09,1, 11.9,1,1, 9.103, 10453.234, 464.759, 52847.463 24/10/17,03:25:47,15,09,1, 11.9,1,1, 9.103, 10453.250, 464.742, 52847.434 24/10/17,03:25:47,16,09,1, 11.9,1,1, 9.103, 10453.238, 464.761, 52847.451 24/10/17,03:25:47,17,09,1, 11.9,1,1, 9.103, 10453.205, 464.780, 52847.427 24/10/17,03:25:47,18,09,1, 11.9,1,1, 9.103, 10453.210, 464.792, 52847.380 24/10/17,03:25:47,19,09,1, 11.9,1,1, 9.103, 10453.235, 464.793, 52847.399 24/10/17,03:25:48,00,09,1, 11.8,1,1, 9.105, 10453.227, 464.793, 52847.399 24/10/17,03:25:48,01,09,1, 11.8,1,1, 9.105, 10453.237, 464.818, 52847.387 24/10/17,03:25:48,02,09,1, 11.8,1,1, 9.105, 10453.217, 464.797, 52847.436 24/10/17,03:25:48,03,09,1, 11.8,1,1, 9.105, 10453.215, 464.808, 52847.376 24/10/17,03:25:48,04,09,1, 11.8,1,1, 9.105, 10453.238, 464.852, 52847.407 24/10/17,03:25:48,05,09,1, 11.8,1,1, 9.105, 10453.209, 464.824, 52847.245 24/10/17,03:25:48,06,09,1, 11.8,1,1, 9.105, 10453.200, 464.845, 52847.332 24/10/17,03:25:48,07,09,1, 11.8,1,1, 9.105, 10453.179, 464.850, 52847.361 24/10/17,03:25:48,08,09,1, 11.8,1,1, 9.105, 10453.205, 464.839, 52847.337 24/10/17,03:25:48,09,09,1, 11.8,1,1, 9.105, 10453.205, 464.862, 52847.355 24/10/17,03:25:48,10,09,1, 11.8,1,1, 9.105, 10453.201, 464.842, 52847.360 24/10/17,03:25:48,11,09,1, 11.8,1,1, 9.105, 10453.193, 464.879, 52847.325 24/10/17,03:25:48,12,09,1, 11.8,1,1, 9.105, 10453.220, 464.886, 52847.353 24/10/17,03:25:48,13,09,1, 11.8,1,1, 9.105, 10453.175, 464.895, 52847.368 24/10/17,03:25:48,14,09,1, 11.8,1,1, 9.105, 10453.189, 464.875, 52847.267 24/10/17,03:25:48,15,09,1, 11.8,1,1, 9.105, 10453.179, 464.876, 52847.322 24/10/17,03:25:48,16,09,1, 11.8,1,1, 9.105, 10453.183, 464.902, 52847.252 24/10/17,03:25:48,17,09,1, 11.8,1,1, 9.105, 10453.176, 464.904, 52847.293 24/10/17,03:25:48,18,09,1, 11.8,1,1, 9.105, 10453.195, 464.924, 52847.272 24/10/17,03:25:48,19,09,1, 11.8,1,1, 9.105, 10453.148, 464.918, 52847.303 24/10/17,03:25:49,00,09,1, 11.8,1,1, 9.112, 10453.143, 464.918, 52847.303 24/10/17,03:25:49,01,09,1, 11.8,1,1, 9.112, 10453.174, 464.924, 52847.318 24/10/17,03:25:49,02,09,1, 11.8,1,1, 9.112, 10453.155, 464.917, 52847.265 24/10/17,03:25:49,03,09,1, 11.8,1,1, 9.112, 10453.180, 464.934, 52847.236 24/10/17,03:25:49,04,09,1, 11.8,1,1, 9.112, 10453.177, 464.960, 52847.284 24/10/17,03:25:49,05,09,1, 11.8,1,1, 9.112, 10453.174, 464.960, 52847.183 24/10/17,03:25:49,06,09,1, 11.8,1,1, 9.112, 10453.177, 464.965, 52847.289 24/10/17,03:25:49,07,09,1, 11.8,1,1, 9.112, 10453.155, 464.980, 52847.208 24/10/17,03:25:49,08,09,1, 11.8,1,1, 9.112, 10453.154, 464.959, 52847.255 24/10/17,03:25:49,09,09,1, 11.8,1,1, 9.112, 10453.167, 464.958, 52847.235 24/10/17,03:25:49,10,09,1, 11.8,1,1, 9.112, 10453.132, 464.975, 52847.255 24/10/17,03:25:49,11,09,1, 11.8,1,1, 9.112, 10453.156, 464.978, 52847.251 24/10/17,03:25:49,12,09,1, 11.8,1,1, 9.112, 10453.131, 464.990, 52847.265 24/10/17,03:25:49,13,09,1, 11.8,1,1, 9.112, 10453.140, 464.993, 52847.226 24/10/17,03:25:49,14,09,1, 11.8,1,1, 9.112, 10453.134, 465.006, 52847.204 24/10/17,03:25:49,15,09,1, 11.8,1,1, 9.112, 10453.129, 465.003, 52847.220 24/10/17,03:25:49,16,09,1, 11.8,1,1, 9.112, 10453.122, 465.002, 52847.206 24/10/17,03:25:49,17,09,1, 11.8,1,1, 9.112, 10453.118, 464.989, 52847.184 24/10/17,03:25:49,18,09,1, 11.8,1,1, 9.112, 10453.109, 465.044, 52847.242 24/10/17,03:25:49,19,09,1, 11.8,1,1, 9.112, 10453.099, 465.027, 52847.242 24/10/17,03:25:50,00,09,1, 11.9,1,1, 9.113, 10453.093, 465.027, 52847.242 24/10/17,03:25:50,01,09,1, 11.9,1,1, 9.113, 10453.058, 465.018, 52847.242 24/10/17,03:25:50,02,09,1, 11.9,1,1, 9.113, 10453.100, 465.044, 52847.168 24/10/17,03:25:50,03,09,1, 11.9,1,1, 9.113, 10453.083, 465.046, 52847.260 24/10/17,03:25:50,04,09,1, 11.9,1,1, 9.113, 10453.079, 465.049, 52847.188 24/10/17,03:25:50,05,09,1, 11.9,1,1, 9.113, 10453.064, 465.054, 52847.224 24/10/17,03:25:50,06,09,1, 11.9,1,1, 9.113, 10453.040, 465.084, 52847.172 24/10/17,03:25:50,07,09,1, 11.9,1,1, 9.113, 10453.052, 465.082, 52847.181 24/10/17,03:25:50,08,09,1, 11.9,1,1, 9.113, 10453.056, 465.085, 52847.189 24/10/17,03:25:50,09,09,1, 11.9,1,1, 9.113, 10453.056, 465.089, 52847.237 24/10/17,03:25:50,10,09,1, 11.9,1,1, 9.113, 10453.026, 465.082, 52847.120 24/10/17,03:25:50,11,09,1, 11.9,1,1, 9.113, 10453.046, 465.074, 52847.178 24/10/17,03:25:50,12,09,1, 11.9,1,1, 9.113, 10453.022, 465.096, 52847.164 24/10/17,03:25:50,13,09,1, 11.9,1,1, 9.113, 10453.033, 465.101, 52847.167 24/10/17,03:25:50,14,09,1, 11.9,1,1, 9.113, 10453.016, 465.088, 52847.182 24/10/17,03:25:50,15,09,1, 11.9,1,1, 9.113, 10453.007, 465.121, 52847.175 24/10/17,03:25:50,16,09,1, 11.9,1,1, 9.113, 10452.987, 465.109, 52847.243 24/10/17,03:25:50,17,09,1, 11.9,1,1, 9.113, 10452.997, 465.139, 52847.237 24/10/17,03:25:50,18,09,1, 11.9,1,1, 9.113, 10453.000, 465.141, 52847.195 24/10/17,03:25:50,19,09,1, 11.9,1,1, 9.113, 10452.985, 465.159, 52847.237 24/10/17,03:25:51,00,09,1, 11.9,1,1, 9.104, 10452.985, 465.159, 52847.237 24/10/17,03:25:51,01,09,1, 11.9,1,1, 9.104, 10452.956, 465.179, 52847.151 24/10/17,03:25:51,02,09,1, 11.9,1,1, 9.104, 10452.942, 465.190, 52847.235 24/10/17,03:25:51,03,09,1, 11.9,1,1, 9.104, 10452.963, 465.181, 52847.159 24/10/17,03:25:51,04,09,1, 11.9,1,1, 9.104, 10452.948, 465.235, 52847.200 24/10/17,03:25:51,05,09,1, 11.9,1,1, 9.104, 10452.917, 465.218, 52847.156 24/10/17,03:25:51,06,09,1, 11.9,1,1, 9.104, 10452.942, 465.246, 52847.194 24/10/17,03:25:51,07,09,1, 11.9,1,1, 9.104, 10452.936, 465.247, 52847.181 24/10/17,03:25:51,08,09,1, 11.9,1,1, 9.104, 10452.912, 465.266, 52847.290 24/10/17,03:25:51,09,09,1, 11.9,1,1, 9.104, 10452.900, 465.279, 52847.305 24/10/17,03:25:51,10,09,1, 11.9,1,1, 9.104, 10452.918, 465.286, 52847.229 24/10/17,03:25:51,11,09,1, 11.9,1,1, 9.104, 10452.902, 465.302, 52847.291 24/10/17,03:25:51,12,09,1, 11.9,1,1, 9.104, 10452.893, 465.304, 52847.281 24/10/17,03:25:51,13,09,1, 11.9,1,1, 9.104, 10452.877, 465.347, 52847.265 24/10/17,03:25:51,14,09,1, 11.9,1,1, 9.104, 10452.884, 465.348, 52847.283 24/10/17,03:25:51,15,09,1, 11.9,1,1, 9.104, 10452.874, 465.360, 52847.343 24/10/17,03:25:51,16,09,1, 11.9,1,1, 9.104, 10452.882, 465.385, 52847.259 24/10/17,03:25:51,17,09,1, 11.9,1,1, 9.104, 10452.865, 465.376, 52847.237 24/10/17,03:25:51,18,09,1, 11.9,1,1, 9.104, 10452.839, 465.415, 52847.253 24/10/17,03:25:51,19,09,1, 11.9,1,1, 9.104, 10452.868, 465.445, 52847.260 24/10/17,03:25:52,00,09,1, 11.9,1,1, 9.106, 10452.868, 465.445, 52847.260 24/10/17,03:25:52,01,09,1, 11.9,1,1, 9.106, 10452.834, 465.473, 52847.309 24/10/17,03:25:52,02,09,1, 11.9,1,1, 9.106, 10452.852, 465.465, 52847.351 24/10/17,03:25:52,03,09,1, 11.9,1,1, 9.106, 10452.797, 465.515, 52847.349 24/10/17,03:25:52,04,09,1, 11.9,1,1, 9.106, 10452.836, 465.516, 52847.324 24/10/17,03:25:52,05,09,1, 11.9,1,1, 9.106, 10452.824, 465.527, 52847.299 24/10/17,03:25:52,06,09,1, 11.9,1,1, 9.106, 10452.813, 465.536, 52847.339 24/10/17,03:25:52,07,09,1, 11.9,1,1, 9.106, 10452.811, 465.570, 52847.354 24/10/17,03:25:52,08,09,1, 11.9,1,1, 9.106, 10452.805, 465.574, 52847.340 24/10/17,03:25:52,09,09,1, 11.9,1,1, 9.106, 10452.804, 465.599, 52847.359 24/10/17,03:25:52,10,09,1, 11.9,1,1, 9.106, 10452.816, 465.618, 52847.341 24/10/17,03:25:52,11,09,1, 11.9,1,1, 9.106, 10452.781, 465.628, 52847.311 24/10/17,03:25:52,12,09,1, 11.9,1,1, 9.106, 10452.774, 465.663, 52847.462 24/10/17,03:25:52,13,09,1, 11.9,1,1, 9.106, 10452.746, 465.671, 52847.352 24/10/17,03:25:52,14,09,1, 11.9,1,1, 9.106, 10452.763, 465.682, 52847.372 24/10/17,03:25:52,15,09,1, 11.9,1,1, 9.106, 10452.778, 465.706, 52847.424 24/10/17,03:25:52,16,09,1, 11.9,1,1, 9.106, 10452.779, 465.718, 52847.384 24/10/17,03:25:52,17,09,1, 11.9,1,1, 9.106, 10452.768, 465.708, 52847.414 24/10/17,03:25:52,18,09,1, 11.9,1,1, 9.106, 10452.762, 465.752, 52847.415 24/10/17,03:25:52,19,09,1, 11.9,1,1, 9.106, 10452.745, 465.752, 52847.403 24/10/17,03:25:53,00,10,1, 11.9,1,1, 9.105, 10452.743, 465.752, 52847.403 24/10/17,03:25:53,01,10,1, 11.9,1,1, 9.105, 10452.738, 465.785, 52847.423 24/10/17,03:25:53,02,10,1, 11.9,1,1, 9.105, 10452.749, 465.794, 52847.408 24/10/17,03:25:53,03,10,1, 11.9,1,1, 9.105, 10452.757, 465.796, 52847.446 24/10/17,03:25:53,04,10,1, 11.9,1,1, 9.105, 10452.720, 465.813, 52847.416 24/10/17,03:25:53,05,10,1, 11.9,1,1, 9.105, 10452.717, 465.838, 52847.487 24/10/17,03:25:53,06,10,1, 11.9,1,1, 9.105, 10452.739, 465.860, 52847.424 24/10/17,03:25:53,07,10,1, 11.9,1,1, 9.105, 10452.746, 465.891, 52847.427 24/10/17,03:25:53,08,10,1, 11.9,1,1, 9.105, 10452.751, 465.904, 52847.450 24/10/17,03:25:53,09,10,1, 11.9,1,1, 9.105, 10452.735, 465.919, 52847.375 24/10/17,03:25:53,10,10,1, 11.9,1,1, 9.105, 10452.713, 465.915, 52847.442 24/10/17,03:25:53,11,10,1, 11.9,1,1, 9.105, 10452.717, 465.917, 52847.404 24/10/17,03:25:53,12,10,1, 11.9,1,1, 9.105, 10452.741, 465.927, 52847.457 24/10/17,03:25:53,13,10,1, 11.9,1,1, 9.105, 10452.720, 465.934, 52847.451 24/10/17,03:25:53,14,10,1, 11.9,1,1, 9.105, 10452.705, 465.967, 52847.463 24/10/17,03:25:53,15,10,1, 11.9,1,1, 9.105, 10452.720, 465.958, 52847.473 24/10/17,03:25:53,16,10,1, 11.9,1,1, 9.105, 10452.715, 465.971, 52847.418 24/10/17,03:25:53,17,10,1, 11.9,1,1, 9.105, 10452.699, 465.987, 52847.457 24/10/17,03:25:53,18,10,1, 11.9,1,1, 9.105, 10452.705, 465.973, 52847.472 24/10/17,03:25:53,19,10,1, 11.9,1,1, 9.105, 10452.743, 466.009, 52847.453 24/10/17,03:25:54,00,10,1, 11.9,1,1, 9.106, 10452.743, 466.009, 52847.453 24/10/17,03:25:54,01,10,1, 11.9,1,1, 9.106, 10452.704, 465.996, 52847.414 24/10/17,03:25:54,02,10,1, 11.9,1,1, 9.106, 10452.708, 466.015, 52847.433 24/10/17,03:25:54,03,10,1, 11.9,1,1, 9.106, 10452.722, 466.022, 52847.475 24/10/17,03:25:54,04,10,1, 11.9,1,1, 9.106, 10452.731, 466.023, 52847.426 24/10/17,03:25:54,05,10,1, 11.9,1,1, 9.106, 10452.732, 466.026, 52847.412 24/10/17,03:25:54,06,10,1, 11.9,1,1, 9.106, 10452.740, 466.048, 52847.449 24/10/17,03:25:54,07,10,1, 11.9,1,1, 9.106, 10452.714, 466.042, 52847.369 24/10/17,03:25:54,08,10,1, 11.9,1,1, 9.106, 10452.717, 466.043, 52847.383 24/10/17,03:25:54,09,10,1, 11.9,1,1, 9.106, 10452.735, 466.063, 52847.413 24/10/17,03:25:54,10,10,1, 11.9,1,1, 9.106, 10452.726, 466.054, 52847.407 24/10/17,03:25:54,11,10,1, 11.9,1,1, 9.106, 10452.763, 466.058, 52847.452 24/10/17,03:25:54,12,10,1, 11.9,1,1, 9.106, 10452.745, 466.071, 52847.392 24/10/17,03:25:54,13,10,1, 11.9,1,1, 9.106, 10452.713, 466.077, 52847.333 24/10/17,03:25:54,14,10,1, 11.9,1,1, 9.106, 10452.733, 466.058, 52847.383 24/10/17,03:25:54,15,10,1, 11.9,1,1, 9.106, 10452.758, 466.068, 52847.348 24/10/17,03:25:54,16,10,1, 11.9,1,1, 9.106, 10452.742, 466.050, 52847.314 24/10/17,03:25:54,17,10,1, 11.9,1,1, 9.106, 10452.760, 466.057, 52847.373 24/10/17,03:25:54,18,10,1, 11.9,1,1, 9.106, 10452.751, 466.061, 52847.292 24/10/17,03:25:54,19,10,1, 11.9,1,1, 9.106, 10452.760, 466.040, 52847.345 24/10/17,03:25:55,00,10,1, 11.9,1,1, 9.108, 10452.759, 466.040, 52847.345 24/10/17,03:25:55,01,10,1, 11.9,1,1, 9.108, 10452.765, 466.071, 52847.370 24/10/17,03:25:55,02,10,1, 11.9,1,1, 9.108, 10452.772, 466.068, 52847.338 24/10/17,03:25:55,03,10,1, 11.9,1,1, 9.108, 10452.797, 466.073, 52847.273 24/10/17,03:25:55,04,10,1, 11.9,1,1, 9.108, 10452.787, 466.082, 52847.285 24/10/17,03:25:55,05,10,1, 11.9,1,1, 9.108, 10452.773, 466.086, 52847.297 24/10/17,03:25:55,06,10,1, 11.9,1,1, 9.108, 10452.784, 466.096, 52847.238 24/10/17,03:25:55,07,10,1, 11.9,1,1, 9.108, 10452.799, 466.088, 52847.269 24/10/17,03:25:55,08,10,1, 11.9,1,1, 9.108, 10452.786, 466.089, 52847.163 24/10/17,03:25:55,09,10,1, 11.9,1,1, 9.108, 10452.781, 466.108, 52847.239 24/10/17,03:25:55,10,10,1, 11.9,1,1, 9.108, 10452.811, 466.070, 52847.118 24/10/17,03:25:55,11,10,1, 11.9,1,1, 9.108, 10452.808, 466.091, 52847.240 24/10/17,03:25:55,12,10,1, 11.9,1,1, 9.108, 10452.850, 466.092, 52847.197 24/10/17,03:25:55,13,10,1, 11.9,1,1, 9.108, 10452.819, 466.081, 52847.134 24/10/17,03:25:55,14,10,1, 11.9,1,1, 9.108, 10452.836, 466.060, 52847.233 24/10/17,03:25:55,15,10,1, 11.9,1,1, 9.108, 10452.836, 466.082, 52847.103 24/10/17,03:25:55,16,10,1, 11.9,1,1, 9.108, 10452.843, 466.083, 52847.172 24/10/17,03:25:55,17,10,1, 11.9,1,1, 9.108, 10452.860, 466.064, 52847.111 24/10/17,03:25:55,18,10,1, 11.9,1,1, 9.108, 10452.860, 466.083, 52847.115 24/10/17,03:25:55,19,10,1, 11.9,1,1, 9.108, 10452.868, 466.089, 52847.034 24/10/17,03:25:56,00,10,1, 11.9,1,1, 9.106, 10452.868, 466.089, 52847.034 24/10/17,03:25:56,01,10,1, 11.9,1,1, 9.106, 10452.888, 466.072, 52847.070 24/10/17,03:25:56,02,10,1, 11.9,1,1, 9.106, 10452.898, 466.084, 52847.026 24/10/17,03:25:56,03,10,1, 11.9,1,1, 9.106, 10452.891, 466.064, 52847.042 24/10/17,03:25:56,04,10,1, 11.9,1,1, 9.106, 10452.904, 466.079, 52846.969 24/10/17,03:25:56,05,10,1, 11.9,1,1, 9.106, 10452.912, 466.070, 52846.925 24/10/17,03:25:56,06,10,1, 11.9,1,1, 9.106, 10452.911, 466.059, 52846.934 24/10/17,03:25:56,07,10,1, 11.9,1,1, 9.106, 10452.895, 466.071, 52846.908 24/10/17,03:25:56,08,10,1, 11.9,1,1, 9.106, 10452.895, 466.074, 52846.868 24/10/17,03:25:56,09,10,1, 11.9,1,1, 9.106, 10452.914, 466.078, 52846.919 24/10/17,03:25:56,10,10,1, 11.9,1,1, 9.106, 10452.916, 466.057, 52846.945 24/10/17,03:25:56,11,10,1, 11.9,1,1, 9.106, 10452.924, 466.074, 52846.853 24/10/17,03:25:56,12,10,1, 11.9,1,1, 9.106, 10452.910, 466.055, 52846.913 24/10/17,03:25:56,13,10,1, 11.9,1,1, 9.106, 10452.916, 466.058, 52846.876 24/10/17,03:25:56,14,10,1, 11.9,1,1, 9.106, 10452.939, 466.050, 52846.818 24/10/17,03:25:56,15,10,1, 11.9,1,1, 9.106, 10452.944, 466.047, 52846.830 24/10/17,03:25:56,16,10,1, 11.9,1,1, 9.106, 10452.955, 466.048, 52846.778 24/10/17,03:25:56,17,10,1, 11.9,1,1, 9.106, 10452.942, 466.064, 52846.800 24/10/17,03:25:56,18,10,1, 11.9,1,1, 9.106, 10452.968, 466.042, 52846.746 24/10/17,03:25:56,19,10,1, 11.9,1,1, 9.106, 10452.972, 466.041, 52846.810 24/10/17,03:25:57,00,10,1, 11.9,1,1, 9.108, 10452.968, 466.041, 52846.810 24/10/17,03:25:57,01,10,1, 11.9,1,1, 9.108, 10452.976, 466.050, 52846.749 24/10/17,03:25:57,02,10,1, 11.9,1,1, 9.108, 10452.959, 466.047, 52846.848 24/10/17,03:25:57,03,10,1, 11.9,1,1, 9.108, 10452.976, 466.052, 52846.804 24/10/17,03:25:57,04,10,1, 11.9,1,1, 9.108, 10452.973, 466.067, 52846.822 24/10/17,03:25:57,05,10,1, 11.9,1,1, 9.108, 10452.977, 466.064, 52846.814 24/10/17,03:25:57,06,10,1, 11.9,1,1, 9.108, 10452.992, 466.027, 52846.791 24/10/17,03:25:57,07,10,1, 11.9,1,1, 9.108, 10453.004, 466.011, 52846.713 24/10/17,03:25:57,08,10,1, 11.9,1,1, 9.108, 10453.018, 466.032, 52846.685 24/10/17,03:25:57,09,10,1, 11.9,1,1, 9.108, 10452.991, 466.042, 52846.752 24/10/17,03:25:57,10,10,1, 11.9,1,1, 9.108, 10453.019, 466.025, 52846.738 24/10/17,03:25:57,11,10,1, 11.9,1,1, 9.108, 10453.029, 466.013, 52846.677 24/10/17,03:25:57,12,10,1, 11.9,1,1, 9.108, 10453.039, 466.020, 52846.643 24/10/17,03:25:57,13,10,1, 11.9,1,1, 9.108, 10453.054, 466.013, 52846.725 24/10/17,03:25:57,14,10,1, 11.9,1,1, 9.108, 10453.054, 466.006, 52846.690 24/10/17,03:25:57,15,10,1, 11.9,1,1, 9.108, 10453.071, 466.012, 52846.622 24/10/17,03:25:57,16,10,1, 11.9,1,1, 9.108, 10453.053, 466.004, 52846.628 24/10/17,03:25:57,17,10,1, 11.9,1,1, 9.108, 10453.083, 466.015, 52846.639 24/10/17,03:25:57,18,10,1, 11.9,1,1, 9.108, 10453.097, 466.008, 52846.641 24/10/17,03:25:57,19,10,1, 11.9,1,1, 9.108, 10453.107, 465.996, 52846.598 24/10/17,03:25:58,00,10,1, 11.9,1,1, 9.106, 10453.101, 465.996, 52846.598 24/10/17,03:25:58,01,10,1, 11.9,1,1, 9.106, 10453.110, 465.994, 52846.563 24/10/17,03:25:58,02,10,1, 11.9,1,1, 9.106, 10453.098, 465.996, 52846.612 24/10/17,03:25:58,03,10,1, 11.9,1,1, 9.106, 10453.132, 465.987, 52846.553 24/10/17,03:25:58,04,10,1, 11.9,1,1, 9.106, 10453.140, 465.980, 52846.528 24/10/17,03:25:58,05,10,1, 11.9,1,1, 9.106, 10453.162, 465.988, 52846.511 24/10/17,03:25:58,06,10,1, 11.9,1,1, 9.106, 10453.140, 465.981, 52846.541 24/10/17,03:25:58,07,10,1, 11.9,1,1, 9.106, 10453.179, 465.961, 52846.531 24/10/17,03:25:58,08,10,1, 11.9,1,1, 9.106, 10453.160, 465.973, 52846.494 24/10/17,03:25:58,09,10,1, 11.9,1,1, 9.106, 10453.181, 465.987, 52846.531 24/10/17,03:25:58,10,10,1, 11.9,1,1, 9.106, 10453.171, 465.964, 52846.501 24/10/17,03:25:58,11,10,1, 11.9,1,1, 9.106, 10453.208, 465.989, 52846.522 24/10/17,03:25:58,12,10,1, 11.9,1,1, 9.106, 10453.187, 465.985, 52846.459 24/10/17,03:25:58,13,10,1, 11.9,1,1, 9.106, 10453.181, 465.986, 52846.509 24/10/17,03:25:58,14,10,1, 11.9,1,1, 9.106, 10453.198, 465.980, 52846.438 24/10/17,03:25:58,15,10,1, 11.9,1,1, 9.106, 10453.228, 465.983, 52846.449 24/10/17,03:25:58,16,10,1, 11.9,1,1, 9.106, 10453.245, 465.995, 52846.463 24/10/17,03:25:58,17,10,1, 11.9,1,1, 9.106, 10453.235, 465.982, 52846.454 24/10/17,03:25:58,18,10,1, 11.9,1,1, 9.106, 10453.243, 465.977, 52846.458 24/10/17,03:25:58,19,10,1, 11.9,1,1, 9.106, 10453.246, 465.976, 52846.446 24/10/17,03:25:59,00,09,1, 11.9,1,1, 9.105, 10453.243, 465.976, 52846.446 24/10/17,03:25:59,01,09,1, 11.9,1,1, 9.105, 10453.259, 465.988, 52846.477 24/10/17,03:25:59,02,09,1, 11.9,1,1, 9.105, 10453.259, 465.994, 52846.422 24/10/17,03:25:59,03,09,1, 11.9,1,1, 9.105, 10453.288, 466.003, 52846.467 24/10/17,03:25:59,04,09,1, 11.9,1,1, 9.105, 10453.298, 466.005, 52846.487 24/10/17,03:25:59,05,09,1, 11.9,1,1, 9.105, 10453.283, 466.003, 52846.460 24/10/17,03:25:59,06,09,1, 11.9,1,1, 9.105, 10453.318, 465.983, 52846.501 24/10/17,03:25:59,07,09,1, 11.9,1,1, 9.105, 10453.328, 465.984, 52846.422 24/10/17,03:25:59,08,09,1, 11.9,1,1, 9.105, 10453.324, 465.983, 52846.443 24/10/17,03:25:59,09,09,1, 11.9,1,1, 9.105, 10453.344, 466.012, 52846.411 24/10/17,03:25:59,10,09,1, 11.9,1,1, 9.105, 10453.357, 465.992, 52846.443 24/10/17,03:25:59,11,09,1, 11.9,1,1, 9.105, 10453.346, 466.007, 52846.404 24/10/17,03:25:59,12,09,1, 11.9,1,1, 9.105, 10453.357, 466.014, 52846.375 24/10/17,03:25:59,13,09,1, 11.9,1,1, 9.105, 10453.371, 466.007, 52846.432 24/10/17,03:25:59,14,09,1, 11.9,1,1, 9.105, 10453.382, 466.011, 52846.297 24/10/17,03:25:59,15,09,1, 11.9,1,1, 9.105, 10453.366, 466.004, 52846.337 24/10/17,03:25:59,16,09,1, 11.9,1,1, 9.105, 10453.380, 466.028, 52846.371 24/10/17,03:25:59,17,09,1, 11.9,1,1, 9.105, 10453.432, 466.031, 52846.411 24/10/17,03:25:59,18,09,1, 11.9,1,1, 9.105, 10453.405, 466.029, 52846.420 24/10/17,03:25:59,19,09,1, 11.9,1,1, 9.105, 10453.412, 466.062, 52846.465 24/10/17,03:26:00,00,09,1, 11.9,1,1, 9.106, 10453.410, 466.062, 52846.465 24/10/17,03:26:00,01,09,1, 11.9,1,1, 9.106, 10453.438, 466.059, 52846.409 24/10/17,03:26:00,02,09,1, 11.9,1,1, 9.106, 10453.440, 466.038, 52846.323 24/10/17,03:26:00,03,09,1, 11.9,1,1, 9.106, 10453.422, 466.039, 52846.294 24/10/17,03:26:00,04,09,1, 11.9,1,1, 9.106, 10453.440, 466.007, 52846.316 24/10/17,03:26:00,05,09,1, 11.9,1,1, 9.106, 10453.452, 466.041, 52846.238 24/10/17,03:26:00,06,09,1, 11.9,1,1, 9.106, 10453.440, 466.035, 52846.185 24/10/17,03:26:00,07,09,1, 11.9,1,1, 9.106, 10453.462, 466.055, 52846.297 24/10/17,03:26:00,08,09,1, 11.9,1,1, 9.106, 10453.494, 466.047, 52846.336 24/10/17,03:26:00,09,09,1, 11.9,1,1, 9.106, 10453.468, 466.057, 52846.286 24/10/17,03:26:00,10,09,1, 11.9,1,1, 9.106, 10453.488, 466.059, 52846.308 24/10/17,03:26:00,11,09,1, 11.9,1,1, 9.106, 10453.508, 466.037, 52846.305 24/10/17,03:26:00,12,09,1, 11.9,1,1, 9.106, 10453.520, 466.065, 52846.349 24/10/17,03:26:00,13,09,1, 11.9,1,1, 9.106, 10453.482, 466.049, 52846.246 24/10/17,03:26:00,14,09,1, 11.9,1,1, 9.106, 10453.538, 466.070, 52846.275 24/10/17,03:26:00,15,09,1, 11.9,1,1, 9.106, 10453.556, 466.051, 52846.274 24/10/17,03:26:00,16,09,1, 11.9,1,1, 9.106, 10453.561, 466.076, 52846.296 24/10/17,03:26:00,17,09,1, 11.9,1,1, 9.106, 10453.542, 466.079, 52846.313 24/10/17,03:26:00,18,09,1, 11.9,1,1, 9.106, 10453.538, 466.070, 52846.262 24/10/17,03:26:00,19,09,1, 11.9,1,1, 9.106, 10453.540, 466.063, 52846.271 24/10/17,03:26:01,00,09,1, 11.9,1,1, 9.107, 10453.535, 466.063, 52846.271 24/10/17,03:26:01,01,09,1, 11.9,1,1, 9.107, 10453.597, 466.053, 52846.237 24/10/17,03:26:01,02,09,1, 11.9,1,1, 9.107, 10453.573, 466.055, 52846.282 24/10/17,03:26:01,03,09,1, 11.9,1,1, 9.107, 10453.601, 466.086, 52846.266 24/10/17,03:26:01,04,09,1, 11.9,1,1, 9.107, 10453.609, 466.071, 52846.235 24/10/17,03:26:01,05,09,1, 11.9,1,1, 9.107, 10453.624, 466.071, 52846.208 24/10/17,03:26:01,06,09,1, 11.9,1,1, 9.107, 10453.630, 466.038, 52846.174 24/10/17,03:26:01,07,09,1, 11.9,1,1, 9.107, 10453.637, 466.072, 52846.247 24/10/17,03:26:01,08,09,1, 11.9,1,1, 9.107, 10453.638, 466.080, 52846.182 24/10/17,03:26:01,09,09,1, 11.9,1,1, 9.107, 10453.636, 466.057, 52846.162 24/10/17,03:26:01,10,09,1, 11.9,1,1, 9.107, 10453.661, 466.061, 52846.153 24/10/17,03:26:01,11,09,1, 11.9,1,1, 9.107, 10453.670, 466.064, 52846.193 24/10/17,03:26:01,12,09,1, 11.9,1,1, 9.107, 10453.701, 466.065, 52846.193 24/10/17,03:26:01,13,09,1, 11.9,1,1, 9.107, 10453.703, 466.064, 52846.224 24/10/17,03:26:01,14,09,1, 11.9,1,1, 9.107, 10453.694, 466.039, 52846.168 24/10/17,03:26:01,15,09,1, 11.9,1,1, 9.107, 10453.729, 466.048, 52846.154 24/10/17,03:26:01,16,09,1, 11.9,1,1, 9.107, 10453.731, 466.052, 52846.154 24/10/17,03:26:01,17,09,1, 11.9,1,1, 9.107, 10453.711, 466.058, 52846.257 24/10/17,03:26:01,18,09,1, 11.9,1,1, 9.107, 10453.727, 466.064, 52846.236 24/10/17,03:26:01,19,09,1, 11.9,1,1, 9.107, 10453.760, 466.068, 52846.174 24/10/17,03:26:02,00,09,1, 11.9,1,1, 9.102, 10453.752, 466.068, 52846.174 24/10/17,03:26:02,01,09,1, 11.9,1,1, 9.102, 10453.764, 466.056, 52846.215 24/10/17,03:26:02,02,09,1, 11.9,1,1, 9.102, 10453.750, 466.073, 52846.232 24/10/17,03:26:02,03,09,1, 11.9,1,1, 9.102, 10453.809, 466.035, 52846.079 24/10/17,03:26:02,04,09,1, 11.9,1,1, 9.102, 10453.771, 466.062, 52846.238 24/10/17,03:26:02,05,09,1, 11.9,1,1, 9.102, 10453.796, 466.059, 52846.188 24/10/17,03:26:02,06,09,1, 11.9,1,1, 9.102, 10453.791, 466.046, 52846.200 24/10/17,03:26:02,07,09,1, 11.9,1,1, 9.102, 10453.806, 466.037, 52846.190 24/10/17,03:26:02,08,09,1, 11.9,1,1, 9.102, 10453.815, 466.049, 52846.161 24/10/17,03:26:02,09,09,1, 11.9,1,1, 9.102, 10453.822, 466.043, 52846.189 24/10/17,03:26:02,10,09,1, 11.9,1,1, 9.102, 10453.856, 466.036, 52846.236 24/10/17,03:26:02,11,09,1, 11.9,1,1, 9.102, 10453.847, 466.012, 52846.134 24/10/17,03:26:02,12,09,1, 11.9,1,1, 9.102, 10453.856, 466.025, 52846.180 24/10/17,03:26:02,13,09,1, 11.9,1,1, 9.102, 10453.872, 466.014, 52846.134 24/10/17,03:26:02,14,09,1, 11.9,1,1, 9.102, 10453.869, 466.008, 52846.206 24/10/17,03:26:02,15,09,1, 11.9,1,1, 9.102, 10453.881, 466.017, 52846.160 24/10/17,03:26:02,16,09,1, 11.9,1,1, 9.102, 10453.893, 466.015, 52846.143 24/10/17,03:26:02,17,09,1, 11.9,1,1, 9.102, 10453.888, 466.005, 52846.202 24/10/17,03:26:02,18,09,1, 11.9,1,1, 9.102, 10453.909, 465.989, 52846.175 24/10/17,03:26:02,19,09,1, 11.9,1,1, 9.102, 10453.907, 465.981, 52846.123 24/10/17,03:26:03,00,09,1, 11.9,1,1, 9.103, 10453.902, 465.981, 52846.123 24/10/17,03:26:03,01,09,1, 11.9,1,1, 9.103, 10453.926, 465.952, 52846.141 24/10/17,03:26:03,02,09,1, 11.9,1,1, 9.103, 10453.963, 465.956, 52846.156 24/10/17,03:26:03,03,09,1, 11.9,1,1, 9.103, 10453.934, 465.939, 52846.081 24/10/17,03:26:03,04,09,1, 11.9,1,1, 9.103, 10453.933, 465.923, 52846.038 24/10/17,03:26:03,05,09,1, 11.9,1,1, 9.103, 10453.955, 465.940, 52846.084 24/10/17,03:26:03,06,09,1, 11.9,1,1, 9.103, 10453.952, 465.957, 52846.093 24/10/17,03:26:03,07,09,1, 11.9,1,1, 9.103, 10453.973, 465.936, 52846.097 24/10/17,03:26:03,08,09,1, 11.9,1,1, 9.103, 10453.968, 465.900, 52846.154 24/10/17,03:26:03,09,09,1, 11.9,1,1, 9.103, 10453.987, 465.883, 52846.065 24/10/17,03:26:03,10,09,1, 11.9,1,1, 9.103, 10454.009, 465.881, 52846.080 24/10/17,03:26:03,11,09,1, 11.9,1,1, 9.103, 10453.987, 465.904, 52846.055 24/10/17,03:26:03,12,09,1, 11.9,1,1, 9.103, 10454.008, 465.872, 52846.062 24/10/17,03:26:03,13,09,1, 11.9,1,1, 9.103, 10453.998, 465.852, 52846.095 24/10/17,03:26:03,14,09,1, 11.9,1,1, 9.103, 10454.002, 465.846, 52846.053 24/10/17,03:26:03,15,09,1, 11.9,1,1, 9.103, 10454.013, 465.849, 52846.023 24/10/17,03:26:03,16,09,1, 11.9,1,1, 9.103, 10454.005, 465.846, 52845.977 24/10/17,03:26:03,17,09,1, 11.9,1,1, 9.103, 10454.002, 465.824, 52845.968 24/10/17,03:26:03,18,09,1, 11.9,1,1, 9.103, 10454.032, 465.838, 52846.057 24/10/17,03:26:03,19,09,1, 11.9,1,1, 9.103, 10454.063, 465.822, 52846.004 24/10/17,03:26:04,00,09,1, 11.9,1,1, 9.108, 10454.061, 465.822, 52846.004 24/10/17,03:26:04,01,09,1, 11.9,1,1, 9.108, 10454.038, 465.814, 52846.070 24/10/17,03:26:04,02,09,1, 11.9,1,1, 9.108, 10454.046, 465.796, 52845.979 24/10/17,03:26:04,03,09,1, 11.9,1,1, 9.108, 10454.021, 465.783, 52845.926 24/10/17,03:26:04,04,09,1, 11.9,1,1, 9.108, 10454.048, 465.802, 52845.973 24/10/17,03:26:04,05,09,1, 11.9,1,1, 9.108, 10454.046, 465.771, 52846.015 24/10/17,03:26:04,06,09,1, 11.9,1,1, 9.108, 10454.045, 465.793, 52846.018 24/10/17,03:26:04,07,09,1, 11.9,1,1, 9.108, 10454.046, 465.773, 52845.954 24/10/17,03:26:04,08,09,1, 11.9,1,1, 9.108, 10454.063, 465.781, 52845.929 24/10/17,03:26:04,09,09,1, 11.9,1,1, 9.108, 10454.030, 465.782, 52845.976 24/10/17,03:26:04,10,09,1, 11.9,1,1, 9.108, 10454.052, 465.768, 52845.939 24/10/17,03:26:04,11,09,1, 11.9,1,1, 9.108, 10454.059, 465.755, 52845.888 24/10/17,03:26:04,12,09,1, 11.9,1,1, 9.108, 10454.062, 465.773, 52845.892 24/10/17,03:26:04,13,09,1, 11.9,1,1, 9.108, 10454.079, 465.773, 52845.958 24/10/17,03:26:04,14,09,1, 11.9,1,1, 9.108, 10454.028, 465.776, 52845.961 24/10/17,03:26:04,15,09,1, 11.9,1,1, 9.108, 10454.056, 465.772, 52845.912 24/10/17,03:26:04,16,09,1, 11.9,1,1, 9.108, 10454.084, 465.736, 52845.886 24/10/17,03:26:04,17,09,1, 11.9,1,1, 9.108, 10454.062, 465.762, 52845.889 24/10/17,03:26:04,18,09,1, 11.9,1,1, 9.108, 10454.060, 465.777, 52845.909 24/10/17,03:26:04,19,09,1, 11.9,1,1, 9.108, 10454.064, 465.753, 52845.867 24/10/17,03:26:05,00,09,1, 11.9,1,1, 9.108, 10454.061, 465.753, 52845.867 24/10/17,03:26:05,01,09,1, 11.9,1,1, 9.108, 10454.069, 465.731, 52845.847 24/10/17,03:26:05,02,09,1, 11.9,1,1, 9.108, 10454.035, 465.733, 52845.882 24/10/17,03:26:05,03,09,1, 11.9,1,1, 9.108, 10454.082, 465.761, 52845.847 24/10/17,03:26:05,04,09,1, 11.9,1,1, 9.108, 10454.072, 465.741, 52845.895 24/10/17,03:26:05,05,09,1, 11.9,1,1, 9.108, 10454.045, 465.734, 52845.806 24/10/17,03:26:05,06,09,1, 11.9,1,1, 9.108, 10454.058, 465.721, 52845.886 24/10/17,03:26:05,07,09,1, 11.9,1,1, 9.108, 10454.080, 465.715, 52845.851 24/10/17,03:26:05,08,09,1, 11.9,1,1, 9.108, 10454.068, 465.757, 52845.849 24/10/17,03:26:05,09,09,1, 11.9,1,1, 9.108, 10454.095, 465.735, 52845.782 24/10/17,03:26:05,10,09,1, 11.9,1,1, 9.108, 10454.042, 465.762, 52845.788 24/10/17,03:26:05,11,09,1, 11.9,1,1, 9.108, 10454.030, 465.715, 52845.741 24/10/17,03:26:05,12,09,1, 11.9,1,1, 9.108, 10454.050, 465.746, 52845.790 24/10/17,03:26:05,13,09,1, 11.9,1,1, 9.108, 10454.066, 465.734, 52845.732 24/10/17,03:26:05,14,09,1, 11.9,1,1, 9.108, 10454.057, 465.754, 52845.723 24/10/17,03:26:05,15,09,1, 11.9,1,1, 9.108, 10454.058, 465.753, 52845.763 24/10/17,03:26:05,16,09,1, 11.9,1,1, 9.108, 10454.061, 465.745, 52845.777 24/10/17,03:26:05,17,09,1, 11.9,1,1, 9.108, 10454.042, 465.740, 52845.715 24/10/17,03:26:05,18,09,1, 11.9,1,1, 9.108, 10454.072, 465.732, 52845.741 24/10/17,03:26:05,19,09,1, 11.9,1,1, 9.108, 10454.064, 465.738, 52845.701 24/10/17,03:26:06,00,09,1, 11.9,1,1, 9.107, 10454.061, 465.738, 52845.701 24/10/17,03:26:06,01,09,1, 11.9,1,1, 9.107, 10454.054, 465.739, 52845.718 24/10/17,03:26:06,02,09,1, 11.9,1,1, 9.107, 10454.048, 465.744, 52845.785 24/10/17,03:26:06,03,09,1, 11.9,1,1, 9.107, 10454.061, 465.730, 52845.636 24/10/17,03:26:06,04,09,1, 11.9,1,1, 9.107, 10454.048, 465.740, 52845.720 24/10/17,03:26:06,05,09,1, 11.9,1,1, 9.107, 10454.048, 465.739, 52845.624 24/10/17,03:26:06,06,09,1, 11.9,1,1, 9.107, 10454.049, 465.721, 52845.603 24/10/17,03:26:06,07,09,1, 11.9,1,1, 9.107, 10454.032, 465.751, 52845.727 24/10/17,03:26:06,08,09,1, 11.9,1,1, 9.107, 10454.045, 465.725, 52845.730 24/10/17,03:26:06,09,09,1, 11.9,1,1, 9.107, 10454.029, 465.755, 52845.570 24/10/17,03:26:06,10,09,1, 11.9,1,1, 9.107, 10454.071, 465.735, 52845.574 24/10/17,03:26:06,11,09,1, 11.9,1,1, 9.107, 10454.036, 465.741, 52845.603 24/10/17,03:26:06,12,09,1, 11.9,1,1, 9.107, 10454.020, 465.707, 52845.539 24/10/17,03:26:06,13,09,1, 11.9,1,1, 9.107, 10454.008, 465.736, 52845.589 24/10/17,03:26:06,14,09,1, 11.9,1,1, 9.107, 10454.042, 465.729, 52845.590 24/10/17,03:26:06,15,09,1, 11.9,1,1, 9.107, 10454.038, 465.744, 52845.563 24/10/17,03:26:06,16,09,1, 11.9,1,1, 9.107, 10454.038, 465.741, 52845.606 24/10/17,03:26:06,17,09,1, 11.9,1,1, 9.107, 10454.051, 465.725, 52845.599 24/10/17,03:26:06,18,09,1, 11.9,1,1, 9.107, 10454.028, 465.739, 52845.520 24/10/17,03:26:06,19,09,1, 11.9,1,1, 9.107, 10453.996, 465.746, 52845.546 24/10/17,03:26:07,00,09,1, 11.9,1,1, 9.104, 10453.994, 465.746, 52845.546 24/10/17,03:26:07,01,09,1, 11.9,1,1, 9.104, 10454.015, 465.741, 52845.531 24/10/17,03:26:07,02,09,1, 11.9,1,1, 9.104, 10454.040, 465.724, 52845.538 24/10/17,03:26:07,03,09,1, 11.9,1,1, 9.104, 10454.041, 465.742, 52845.501 24/10/17,03:26:07,04,09,1, 11.9,1,1, 9.104, 10454.038, 465.745, 52845.477 24/10/17,03:26:07,05,09,1, 11.9,1,1, 9.104, 10454.038, 465.741, 52845.472 24/10/17,03:26:07,06,09,1, 11.9,1,1, 9.104, 10454.034, 465.750, 52845.534 24/10/17,03:26:07,07,09,1, 11.9,1,1, 9.104, 10454.049, 465.765, 52845.497 24/10/17,03:26:07,08,09,1, 11.9,1,1, 9.104, 10454.033, 465.776, 52845.506 24/10/17,03:26:07,09,09,1, 11.9,1,1, 9.104, 10454.026, 465.756, 52845.474 24/10/17,03:26:07,10,09,1, 11.9,1,1, 9.104, 10454.035, 465.769, 52845.475 24/10/17,03:26:07,11,09,1, 11.9,1,1, 9.104, 10454.024, 465.756, 52845.498 24/10/17,03:26:07,12,09,1, 11.9,1,1, 9.104, 10454.051, 465.762, 52845.455 24/10/17,03:26:07,13,09,1, 11.9,1,1, 9.104, 10454.018, 465.730, 52845.431 24/10/17,03:26:07,14,09,1, 11.9,1,1, 9.104, 10454.035, 465.763, 52845.488 24/10/17,03:26:07,15,09,1, 11.9,1,1, 9.104, 10454.021, 465.754, 52845.413 24/10/17,03:26:07,16,09,1, 11.9,1,1, 9.104, 10454.029, 465.763, 52845.443 24/10/17,03:26:07,17,09,1, 11.9,1,1, 9.104, 10454.033, 465.777, 52845.480 24/10/17,03:26:07,18,09,1, 11.9,1,1, 9.104, 10454.030, 465.770, 52845.401 24/10/17,03:26:07,19,09,1, 11.9,1,1, 9.104, 10454.030, 465.777, 52845.400 24/10/17,03:26:08,00,10,1, 11.9,1,1, 9.107, 10454.028, 465.777, 52845.400 24/10/17,03:26:08,01,10,1, 11.9,1,1, 9.107, 10454.016, 465.760, 52845.368 24/10/17,03:26:08,02,10,1, 11.9,1,1, 9.107, 10454.036, 465.780, 52845.337 24/10/17,03:26:08,03,10,1, 11.9,1,1, 9.107, 10454.037, 465.780, 52845.405 24/10/17,03:26:08,04,10,1, 11.9,1,1, 9.107, 10454.010, 465.775, 52845.445 24/10/17,03:26:08,05,10,1, 11.9,1,1, 9.107, 10454.007, 465.767, 52845.403 24/10/17,03:26:08,06,10,1, 11.9,1,1, 9.107, 10454.006, 465.744, 52845.385 24/10/17,03:26:08,07,10,1, 11.9,1,1, 9.107, 10454.019, 465.786, 52845.404 24/10/17,03:26:08,08,10,1, 11.9,1,1, 9.107, 10454.024, 465.760, 52845.392 24/10/17,03:26:08,09,10,1, 11.9,1,1, 9.107, 10454.022, 465.764, 52845.407 24/10/17,03:26:08,10,10,1, 11.9,1,1, 9.107, 10454.001, 465.761, 52845.390 24/10/17,03:26:08,11,10,1, 11.9,1,1, 9.107, 10453.992, 465.774, 52845.406 24/10/17,03:26:08,12,10,1, 11.9,1,1, 9.107, 10454.010, 465.758, 52845.316 24/10/17,03:26:08,13,10,1, 11.9,1,1, 9.107, 10454.009, 465.769, 52845.436 24/10/17,03:26:08,14,10,1, 11.9,1,1, 9.107, 10454.023, 465.760, 52845.389 24/10/17,03:26:08,15,10,1, 11.9,1,1, 9.107, 10453.987, 465.779, 52845.397 24/10/17,03:26:08,16,10,1, 11.9,1,1, 9.107, 10454.006, 465.800, 52845.415 24/10/17,03:26:08,17,10,1, 11.9,1,1, 9.107, 10454.023, 465.788, 52845.384 24/10/17,03:26:08,18,10,1, 11.9,1,1, 9.107, 10453.996, 465.765, 52845.413 24/10/17,03:26:08,19,10,1, 11.9,1,1, 9.107, 10453.979, 465.777, 52845.388 24/10/17,03:26:09,00,10,1, 11.9,1,1, 9.104, 10453.978, 465.777, 52845.388 24/10/17,03:26:09,01,10,1, 11.9,1,1, 9.104, 10453.996, 465.804, 52845.368 24/10/17,03:26:09,02,10,1, 11.9,1,1, 9.104, 10453.974, 465.756, 52845.317 24/10/17,03:26:09,03,10,1, 11.9,1,1, 9.104, 10453.992, 465.776, 52845.301 24/10/17,03:26:09,04,10,1, 11.9,1,1, 9.104, 10453.997, 465.790, 52845.298 24/10/17,03:26:09,05,10,1, 11.9,1,1, 9.104, 10454.017, 465.789, 52845.369 24/10/17,03:26:09,06,10,1, 11.9,1,1, 9.104, 10454.020, 465.790, 52845.349 24/10/17,03:26:09,07,10,1, 11.9,1,1, 9.104, 10454.021, 465.795, 52845.320 24/10/17,03:26:09,08,10,1, 11.9,1,1, 9.104, 10454.009, 465.795, 52845.292 24/10/17,03:26:09,09,10,1, 11.9,1,1, 9.104, 10454.027, 465.806, 52845.349 24/10/17,03:26:09,10,10,1, 11.9,1,1, 9.104, 10454.022, 465.793, 52845.400 24/10/17,03:26:09,11,10,1, 11.9,1,1, 9.104, 10454.024, 465.805, 52845.384 24/10/17,03:26:09,12,10,1, 11.9,1,1, 9.104, 10454.065, 465.770, 52845.417 24/10/17,03:26:09,13,10,1, 11.9,1,1, 9.104, 10454.052, 465.808, 52845.424 24/10/17,03:26:09,14,10,1, 11.9,1,1, 9.104, 10454.028, 465.794, 52845.370 24/10/17,03:26:09,15,10,1, 11.9,1,1, 9.104, 10454.069, 465.760, 52845.316 24/10/17,03:26:09,16,10,1, 11.9,1,1, 9.104, 10454.052, 465.781, 52845.387 24/10/17,03:26:09,17,10,1, 11.9,1,1, 9.104, 10454.051, 465.769, 52845.352 24/10/17,03:26:09,18,10,1, 11.9,1,1, 9.104, 10454.079, 465.784, 52845.394 24/10/17,03:26:09,19,10,1, 11.9,1,1, 9.104, 10454.079, 465.797, 52845.367 24/10/17,03:26:10,00,10,1, 11.9,1,1, 9.102, 10454.078, 465.797, 52845.367 24/10/17,03:26:10,01,10,1, 11.9,1,1, 9.102, 10454.091, 465.761, 52845.359 24/10/17,03:26:10,02,10,1, 11.9,1,1, 9.102, 10454.088, 465.779, 52845.367 24/10/17,03:26:10,03,10,1, 11.9,1,1, 9.102, 10454.082, 465.756, 52845.342 24/10/17,03:26:10,04,10,1, 11.9,1,1, 9.102, 10454.080, 465.765, 52845.369 24/10/17,03:26:10,05,10,1, 11.9,1,1, 9.102, 10454.115, 465.769, 52845.353 24/10/17,03:26:10,06,10,1, 11.9,1,1, 9.102, 10454.098, 465.755, 52845.338 24/10/17,03:26:10,07,10,1, 11.9,1,1, 9.102, 10454.103, 465.757, 52845.336 24/10/17,03:26:10,08,10,1, 11.9,1,1, 9.102, 10454.093, 465.758, 52845.318 24/10/17,03:26:10,09,10,1, 11.9,1,1, 9.102, 10454.106, 465.757, 52845.424 24/10/17,03:26:10,10,10,1, 11.9,1,1, 9.102, 10454.137, 465.742, 52845.352 24/10/17,03:26:10,11,10,1, 11.9,1,1, 9.102, 10454.134, 465.729, 52845.349 24/10/17,03:26:10,12,10,1, 11.9,1,1, 9.102, 10454.127, 465.770, 52845.432 24/10/17,03:26:10,13,10,1, 11.9,1,1, 9.102, 10454.134, 465.739, 52845.318 24/10/17,03:26:10,14,10,1, 11.9,1,1, 9.102, 10454.122, 465.763, 52845.367 24/10/17,03:26:10,15,10,1, 11.9,1,1, 9.102, 10454.117, 465.751, 52845.411 24/10/17,03:26:10,16,10,1, 11.9,1,1, 9.102, 10454.144, 465.730, 52845.394 24/10/17,03:26:10,17,10,1, 11.9,1,1, 9.102, 10454.139, 465.732, 52845.366 24/10/17,03:26:10,18,10,1, 11.9,1,1, 9.102, 10454.141, 465.717, 52845.339 24/10/17,03:26:10,19,10,1, 11.9,1,1, 9.102, 10454.140, 465.710, 52845.318 24/10/17,03:26:11,00,10,1, 11.8,1,1, 9.107, 10454.136, 465.710, 52845.318 24/10/17,03:26:11,01,10,1, 11.8,1,1, 9.107, 10454.133, 465.728, 52845.332 24/10/17,03:26:11,02,10,1, 11.8,1,1, 9.107, 10454.152, 465.693, 52845.341 24/10/17,03:26:11,03,10,1, 11.8,1,1, 9.107, 10454.145, 465.707, 52845.334 24/10/17,03:26:11,04,10,1, 11.8,1,1, 9.107, 10454.135, 465.676, 52845.356 24/10/17,03:26:11,05,10,1, 11.8,1,1, 9.107, 10454.146, 465.695, 52845.308 24/10/17,03:26:11,06,10,1, 11.8,1,1, 9.107, 10454.127, 465.692, 52845.332 24/10/17,03:26:11,07,10,1, 11.8,1,1, 9.107, 10454.121, 465.684, 52845.311 24/10/17,03:26:11,08,10,1, 11.8,1,1, 9.107, 10454.141, 465.670, 52845.326 24/10/17,03:26:11,09,10,1, 11.8,1,1, 9.107, 10454.165, 465.673, 52845.341 24/10/17,03:26:11,10,10,1, 11.8,1,1, 9.107, 10454.139, 465.674, 52845.336 24/10/17,03:26:11,11,10,1, 11.8,1,1, 9.107, 10454.168, 465.649, 52845.349 24/10/17,03:26:11,12,10,1, 11.8,1,1, 9.107, 10454.153, 465.658, 52845.341 24/10/17,03:26:11,13,10,1, 11.8,1,1, 9.107, 10454.137, 465.641, 52845.374 24/10/17,03:26:11,14,10,1, 11.8,1,1, 9.107, 10454.138, 465.648, 52845.301 24/10/17,03:26:11,15,10,1, 11.8,1,1, 9.107, 10454.152, 465.638, 52845.326 24/10/17,03:26:11,16,10,1, 11.8,1,1, 9.107, 10454.173, 465.666, 52845.358 24/10/17,03:26:11,17,10,1, 11.8,1,1, 9.107, 10454.155, 465.622, 52845.311 24/10/17,03:26:11,18,10,1, 11.8,1,1, 9.107, 10454.166, 465.633, 52845.362 24/10/17,03:26:11,19,10,1, 11.8,1,1, 9.107, 10454.162, 465.639, 52845.383 24/10/17,03:26:12,00,10,1, 11.9,1,1, 9.107, 10454.161, 465.639, 52845.383 24/10/17,03:26:12,01,10,1, 11.9,1,1, 9.107, 10454.205, 465.614, 52845.228 24/10/17,03:26:12,02,10,1, 11.9,1,1, 9.107, 10454.154, 465.598, 52845.267 24/10/17,03:26:12,03,10,1, 11.9,1,1, 9.107, 10454.137, 465.591, 52845.198 24/10/17,03:26:12,04,10,1, 11.9,1,1, 9.107, 10454.169, 465.598, 52845.110 24/10/17,03:26:12,05,10,1, 11.9,1,1, 9.107, 10454.164, 465.606, 52845.373 24/10/17,03:26:12,06,10,1, 11.9,1,1, 9.107, 10454.193, 465.587, 52845.296 24/10/17,03:26:12,07,10,1, 11.9,1,1, 9.107, 10454.190, 465.608, 52845.287 24/10/17,03:26:12,08,10,1, 11.9,1,1, 9.107, 10454.183, 465.567, 52845.254 24/10/17,03:26:12,09,10,1, 11.9,1,1, 9.107, 10454.172, 465.580, 52845.274 24/10/17,03:26:12,10,10,1, 11.9,1,1, 9.107, 10454.173, 465.583, 52845.209 24/10/17,03:26:12,11,10,1, 11.9,1,1, 9.107, 10454.188, 465.565, 52845.155 24/10/17,03:26:12,12,10,1, 11.9,1,1, 9.107, 10454.171, 465.581, 52845.251 24/10/17,03:26:12,13,10,1, 11.9,1,1, 9.107, 10454.178, 465.566, 52845.178 24/10/17,03:26:12,14,10,1, 11.9,1,1, 9.107, 10454.173, 465.567, 52845.180 24/10/17,03:26:12,15,10,1, 11.9,1,1, 9.107, 10454.181, 465.564, 52845.202 24/10/17,03:26:12,16,10,1, 11.9,1,1, 9.107, 10454.185, 465.551, 52845.160 24/10/17,03:26:12,17,10,1, 11.9,1,1, 9.107, 10454.189, 465.555, 52845.141 24/10/17,03:26:12,18,10,1, 11.9,1,1, 9.107, 10454.193, 465.573, 52845.177 24/10/17,03:26:12,19,10,1, 11.9,1,1, 9.107, 10454.207, 465.546, 52845.128 24/10/17,03:26:13,00,10,1, 11.9,1,1, 9.101, 10454.203, 465.546, 52845.128 24/10/17,03:26:13,01,10,1, 11.9,1,1, 9.101, 10454.211, 465.535, 52845.116 24/10/17,03:26:13,02,10,1, 11.9,1,1, 9.101, 10454.185, 465.565, 52845.165 24/10/17,03:26:13,03,10,1, 11.9,1,1, 9.101, 10454.224, 465.557, 52845.142 24/10/17,03:26:13,04,10,1, 11.9,1,1, 9.101, 10454.214, 465.546, 52845.132 24/10/17,03:26:13,05,10,1, 11.9,1,1, 9.101, 10454.196, 465.555, 52845.066 24/10/17,03:26:13,06,10,1, 11.9,1,1, 9.101, 10454.211, 465.565, 52845.094 24/10/17,03:26:13,07,10,1, 11.9,1,1, 9.101, 10454.228, 465.544, 52844.998 24/10/17,03:26:13,08,10,1, 11.9,1,1, 9.101, 10454.235, 465.556, 52845.007 24/10/17,03:26:13,09,10,1, 11.9,1,1, 9.101, 10454.237, 465.561, 52845.031 24/10/17,03:26:13,10,10,1, 11.9,1,1, 9.101, 10454.230, 465.578, 52844.992 24/10/17,03:26:13,11,10,1, 11.9,1,1, 9.101, 10454.217, 465.562, 52844.969 24/10/17,03:26:13,12,10,1, 11.9,1,1, 9.101, 10454.272, 465.546, 52844.992 24/10/17,03:26:13,13,10,1, 11.9,1,1, 9.101, 10454.259, 465.556, 52845.031 24/10/17,03:26:13,14,10,1, 11.9,1,1, 9.101, 10454.258, 465.553, 52844.931 24/10/17,03:26:13,15,10,1, 11.9,1,1, 9.101, 10454.270, 465.546, 52844.910 24/10/17,03:26:13,16,10,1, 11.9,1,1, 9.101, 10454.262, 465.587, 52844.970 24/10/17,03:26:13,17,10,1, 11.9,1,1, 9.101, 10454.290, 465.582, 52844.993 24/10/17,03:26:13,18,10,1, 11.9,1,1, 9.101, 10454.293, 465.587, 52845.015 24/10/17,03:26:13,19,10,1, 11.9,1,1, 9.101, 10454.291, 465.585, 52844.867 24/10/17,03:26:14,00,10,1, 11.9,1,1, 9.106, 10454.286, 465.585, 52844.867 24/10/17,03:26:14,01,10,1, 11.9,1,1, 9.106, 10454.317, 465.613, 52844.912 24/10/17,03:26:14,02,10,1, 11.9,1,1, 9.106, 10454.333, 465.608, 52844.906 24/10/17,03:26:14,03,10,1, 11.9,1,1, 9.106, 10454.299, 465.629, 52844.954 24/10/17,03:26:14,04,10,1, 11.9,1,1, 9.106, 10454.312, 465.642, 52844.932 24/10/17,03:26:14,05,10,1, 11.9,1,1, 9.106, 10454.330, 465.634, 52844.939 24/10/17,03:26:14,06,10,1, 11.9,1,1, 9.106, 10454.344, 465.654, 52844.916 24/10/17,03:26:14,07,10,1, 11.9,1,1, 9.106, 10454.337, 465.655, 52844.842 24/10/17,03:26:14,08,10,1, 11.9,1,1, 9.106, 10454.325, 465.660, 52844.907 24/10/17,03:26:14,09,10,1, 11.9,1,1, 9.106, 10454.331, 465.679, 52844.850 24/10/17,03:26:14,10,10,1, 11.9,1,1, 9.106, 10454.348, 465.681, 52844.895 24/10/17,03:26:14,11,10,1, 11.9,1,1, 9.106, 10454.363, 465.690, 52844.873 24/10/17,03:26:14,12,10,1, 11.9,1,1, 9.106, 10454.370, 465.705, 52844.825 24/10/17,03:26:14,13,10,1, 11.9,1,1, 9.106, 10454.389, 465.726, 52844.908 24/10/17,03:26:14,14,10,1, 11.9,1,1, 9.106, 10454.373, 465.733, 52844.800 24/10/17,03:26:14,15,10,1, 11.9,1,1, 9.106, 10454.376, 465.737, 52844.800 24/10/17,03:26:14,16,10,1, 11.9,1,1, 9.106, 10454.401, 465.749, 52844.842 24/10/17,03:26:14,17,10,1, 11.9,1,1, 9.106, 10454.385, 465.778, 52844.784 24/10/17,03:26:14,18,10,1, 11.9,1,1, 9.106, 10454.404, 465.799, 52844.839 24/10/17,03:26:14,19,10,1, 11.9,1,1, 9.106, 10454.402, 465.818, 52844.844 24/10/17,03:26:15,00,10,1, 11.9,1,1, 9.106, 10454.395, 465.818, 52844.844 24/10/17,03:26:15,01,10,1, 11.9,1,1, 9.106, 10454.430, 465.824, 52844.744 24/10/17,03:26:15,02,10,1, 11.9,1,1, 9.106, 10454.428, 465.852, 52844.855 24/10/17,03:26:15,03,10,1, 11.9,1,1, 9.106, 10454.438, 465.866, 52844.848 24/10/17,03:26:15,04,10,1, 11.9,1,1, 9.106, 10454.454, 465.881, 52844.783 24/10/17,03:26:15,05,10,1, 11.9,1,1, 9.106, 10454.435, 465.898, 52844.775 24/10/17,03:26:15,06,10,1, 11.9,1,1, 9.106, 10454.471, 465.897, 52844.795 24/10/17,03:26:15,07,10,1, 11.9,1,1, 9.106, 10454.453, 465.937, 52844.816 24/10/17,03:26:15,08,10,1, 11.9,1,1, 9.106, 10454.467, 465.953, 52844.797 24/10/17,03:26:15,09,10,1, 11.9,1,1, 9.106, 10454.487, 465.969, 52844.774 24/10/17,03:26:15,10,10,1, 11.9,1,1, 9.106, 10454.489, 465.997, 52844.786 24/10/17,03:26:15,11,10,1, 11.9,1,1, 9.106, 10454.463, 466.006, 52844.802 24/10/17,03:26:15,12,10,1, 11.9,1,1, 9.106, 10454.484, 466.031, 52844.845 24/10/17,03:26:15,13,10,1, 11.9,1,1, 9.106, 10454.481, 466.039, 52844.803 24/10/17,03:26:15,14,10,1, 11.9,1,1, 9.106, 10454.498, 466.058, 52844.734 24/10/17,03:26:15,15,10,1, 11.9,1,1, 9.106, 10454.489, 466.055, 52844.757 24/10/17,03:26:15,16,10,1, 11.9,1,1, 9.106, 10454.519, 466.076, 52844.810 24/10/17,03:26:15,17,10,1, 11.9,1,1, 9.106, 10454.507, 466.075, 52844.819 24/10/17,03:26:15,18,10,1, 11.9,1,1, 9.106, 10454.543, 466.112, 52844.725 24/10/17,03:26:15,19,10,1, 11.9,1,1, 9.106, 10454.539, 466.108, 52844.783 24/10/17,03:26:16,00,10,1, 11.9,1,1, 9.107, 10454.537, 466.108, 52844.783 24/10/17,03:26:16,01,10,1, 11.9,1,1, 9.107, 10454.527, 466.159, 52844.823 24/10/17,03:26:16,02,10,1, 11.9,1,1, 9.107, 10454.541, 466.178, 52844.750 24/10/17,03:26:16,03,10,1, 11.9,1,1, 9.107, 10454.549, 466.184, 52844.725 24/10/17,03:26:16,04,10,1, 11.9,1,1, 9.107, 10454.530, 466.194, 52844.773 24/10/17,03:26:16,05,10,1, 11.9,1,1, 9.107, 10454.539, 466.234, 52844.751 24/10/17,03:26:16,06,10,1, 11.9,1,1, 9.107, 10454.550, 466.222, 52844.698 24/10/17,03:26:16,07,10,1, 11.9,1,1, 9.107, 10454.540, 466.256, 52844.764 24/10/17,03:26:16,08,10,1, 11.9,1,1, 9.107, 10454.552, 466.259, 52844.743 24/10/17,03:26:16,09,10,1, 11.9,1,1, 9.107, 10454.552, 466.295, 52844.728 24/10/17,03:26:16,10,10,1, 11.9,1,1, 9.107, 10454.558, 466.274, 52844.745 24/10/17,03:26:16,11,10,1, 11.9,1,1, 9.107, 10454.555, 466.303, 52844.774 24/10/17,03:26:16,12,10,1, 11.9,1,1, 9.107, 10454.576, 466.305, 52844.806 24/10/17,03:26:16,13,10,1, 11.9,1,1, 9.107, 10454.555, 466.348, 52844.755 24/10/17,03:26:16,14,10,1, 11.9,1,1, 9.107, 10454.601, 466.377, 52844.757 24/10/17,03:26:16,15,10,1, 11.9,1,1, 9.107, 10454.575, 466.364, 52844.743 24/10/17,03:26:16,16,10,1, 11.9,1,1, 9.107, 10454.569, 466.380, 52844.736 24/10/17,03:26:16,17,10,1, 11.9,1,1, 9.107, 10454.567, 466.390, 52844.654 24/10/17,03:26:16,18,10,1, 11.9,1,1, 9.107, 10454.597, 466.414, 52844.706 24/10/17,03:26:16,19,10,1, 11.9,1,1, 9.107, 10454.597, 466.432, 52844.727 24/10/17,03:26:17,00,09,1, 12.0,1,1, 9.104, 10454.595, 466.432, 52844.727 24/10/17,03:26:17,01,09,1, 12.0,1,1, 9.104, 10454.587, 466.462, 52844.683 24/10/17,03:26:17,02,09,1, 12.0,1,1, 9.104, 10454.619, 466.489, 52844.669 24/10/17,03:26:17,03,09,1, 12.0,1,1, 9.104, 10454.610, 466.504, 52844.668 24/10/17,03:26:17,04,09,1, 12.0,1,1, 9.104, 10454.627, 466.511, 52844.657 24/10/17,03:26:17,05,09,1, 12.0,1,1, 9.104, 10454.615, 466.561, 52844.724 24/10/17,03:26:17,06,09,1, 12.0,1,1, 9.104, 10454.597, 466.544, 52844.682 24/10/17,03:26:17,07,09,1, 12.0,1,1, 9.104, 10454.610, 466.583, 52844.645 24/10/17,03:26:17,08,09,1, 12.0,1,1, 9.104, 10454.625, 466.596, 52844.701 24/10/17,03:26:17,09,09,1, 12.0,1,1, 9.104, 10454.639, 466.642, 52844.778 24/10/17,03:26:17,10,09,1, 12.0,1,1, 9.104, 10454.648, 466.643, 52844.647 24/10/17,03:26:17,11,09,1, 12.0,1,1, 9.104, 10454.695, 466.659, 52844.652 24/10/17,03:26:17,12,09,1, 12.0,1,1, 9.104, 10454.685, 466.682, 52844.756 24/10/17,03:26:17,13,09,1, 12.0,1,1, 9.104, 10454.656, 466.728, 52844.692 24/10/17,03:26:17,14,09,1, 12.0,1,1, 9.104, 10454.668, 466.721, 52844.700 24/10/17,03:26:17,15,09,1, 12.0,1,1, 9.104, 10454.680, 466.735, 52844.775 24/10/17,03:26:17,16,09,1, 12.0,1,1, 9.104, 10454.701, 466.744, 52844.743 24/10/17,03:26:17,17,09,1, 12.0,1,1, 9.104, 10454.671, 466.776, 52844.716 24/10/17,03:26:17,18,09,1, 12.0,1,1, 9.104, 10454.712, 466.816, 52844.721 24/10/17,03:26:17,19,09,1, 12.0,1,1, 9.104, 10454.712, 466.825, 52844.716 24/10/17,03:26:18,00,09,1, 11.9,1,1, 9.107, 10454.704, 466.825, 52844.716 24/10/17,03:26:18,01,09,1, 11.9,1,1, 9.107, 10454.735, 466.859, 52844.686 24/10/17,03:26:18,02,09,1, 11.9,1,1, 9.107, 10454.748, 466.896, 52844.760 24/10/17,03:26:18,03,09,1, 11.9,1,1, 9.107, 10454.729, 466.889, 52844.713 24/10/17,03:26:18,04,09,1, 11.9,1,1, 9.107, 10454.738, 466.926, 52844.764 24/10/17,03:26:18,05,09,1, 11.9,1,1, 9.107, 10454.737, 466.929, 52844.760 24/10/17,03:26:18,06,09,1, 11.9,1,1, 9.107, 10454.770, 466.940, 52844.679 24/10/17,03:26:18,07,09,1, 11.9,1,1, 9.107, 10454.762, 466.969, 52844.750 24/10/17,03:26:18,08,09,1, 11.9,1,1, 9.107, 10454.775, 466.997, 52844.735 24/10/17,03:26:18,09,09,1, 11.9,1,1, 9.107, 10454.773, 466.994, 52844.740 24/10/17,03:26:18,10,09,1, 11.9,1,1, 9.107, 10454.769, 467.046, 52844.743 24/10/17,03:26:18,11,09,1, 11.9,1,1, 9.107, 10454.794, 467.035, 52844.746 24/10/17,03:26:18,12,09,1, 11.9,1,1, 9.107, 10454.783, 467.061, 52844.779 24/10/17,03:26:18,13,09,1, 11.9,1,1, 9.107, 10454.801, 467.054, 52844.675 24/10/17,03:26:18,14,09,1, 11.9,1,1, 9.107, 10454.780, 467.067, 52844.779 24/10/17,03:26:18,15,09,1, 11.9,1,1, 9.107, 10454.824, 467.093, 52844.813 24/10/17,03:26:18,16,09,1, 11.9,1,1, 9.107, 10454.829, 467.096, 52844.829 24/10/17,03:26:18,17,09,1, 11.9,1,1, 9.107, 10454.817, 467.096, 52844.770 24/10/17,03:26:18,18,09,1, 11.9,1,1, 9.107, 10454.811, 467.117, 52844.767 24/10/17,03:26:18,19,09,1, 11.9,1,1, 9.107, 10454.845, 467.127, 52844.754 24/10/17,03:26:19,00,09,1, 11.9,1,1, 9.108, 10454.837, 467.127, 52844.754 24/10/17,03:26:19,01,09,1, 11.9,1,1, 9.108, 10454.855, 467.160, 52844.753 24/10/17,03:26:19,02,09,1, 11.9,1,1, 9.108, 10454.873, 467.156, 52844.815 24/10/17,03:26:19,03,09,1, 11.9,1,1, 9.108, 10454.875, 467.174, 52844.780 24/10/17,03:26:19,04,09,1, 11.9,1,1, 9.108, 10454.873, 467.180, 52844.822 24/10/17,03:26:19,05,09,1, 11.9,1,1, 9.108, 10454.888, 467.205, 52844.824 24/10/17,03:26:19,06,09,1, 11.9,1,1, 9.108, 10454.914, 467.217, 52844.736 24/10/17,03:26:19,07,09,1, 11.9,1,1, 9.108, 10454.905, 467.199, 52844.796 24/10/17,03:26:19,08,09,1, 11.9,1,1, 9.108, 10454.936, 467.242, 52844.753 24/10/17,03:26:19,09,09,1, 11.9,1,1, 9.108, 10454.903, 467.235, 52844.820 24/10/17,03:26:19,10,09,1, 11.9,1,1, 9.108, 10454.925, 467.230, 52844.834 24/10/17,03:26:19,11,09,1, 11.9,1,1, 9.108, 10454.930, 467.235, 52844.880 24/10/17,03:26:19,12,09,1, 11.9,1,1, 9.108, 10454.954, 467.222, 52844.772 24/10/17,03:26:19,13,09,1, 11.9,1,1, 9.108, 10454.955, 467.239, 52844.724 24/10/17,03:26:19,14,09,1, 11.9,1,1, 9.108, 10454.960, 467.248, 52844.814 24/10/17,03:26:19,15,09,1, 11.9,1,1, 9.108, 10454.960, 467.236, 52844.764 24/10/17,03:26:19,16,09,1, 11.9,1,1, 9.108, 10454.948, 467.254, 52844.792 24/10/17,03:26:19,17,09,1, 11.9,1,1, 9.108, 10454.964, 467.231, 52844.755 24/10/17,03:26:19,18,09,1, 11.9,1,1, 9.108, 10454.957, 467.267, 52844.833 24/10/17,03:26:19,19,09,1, 11.9,1,1, 9.108, 10454.978, 467.273, 52844.830 24/10/17,03:26:20,00,10,1, 11.9,1,1, 9.107, 10454.971, 467.273, 52844.830 24/10/17,03:26:20,01,10,1, 11.9,1,1, 9.107, 10454.958, 467.236, 52844.754 24/10/17,03:26:20,02,10,1, 11.9,1,1, 9.107, 10454.976, 467.214, 52844.740 24/10/17,03:26:20,03,10,1, 11.9,1,1, 9.107, 10454.975, 467.226, 52844.814 24/10/17,03:26:20,04,10,1, 11.9,1,1, 9.107, 10454.985, 467.236, 52844.798 24/10/17,03:26:20,05,10,1, 11.9,1,1, 9.107, 10454.987, 467.233, 52844.822 24/10/17,03:26:20,06,10,1, 11.9,1,1, 9.107, 10454.963, 467.189, 52844.822 24/10/17,03:26:20,07,10,1, 11.9,1,1, 9.107, 10454.983, 467.221, 52844.791 24/10/17,03:26:20,08,10,1, 11.9,1,1, 9.107, 10454.976, 467.186, 52844.786 24/10/17,03:26:20,09,10,1, 11.9,1,1, 9.107, 10454.959, 467.205, 52844.806 24/10/17,03:26:20,10,10,1, 11.9,1,1, 9.107, 10454.967, 467.191, 52844.767 24/10/17,03:26:20,11,10,1, 11.9,1,1, 9.107, 10454.971, 467.210, 52844.812 24/10/17,03:26:20,12,10,1, 11.9,1,1, 9.107, 10454.953, 467.171, 52844.709 24/10/17,03:26:20,13,10,1, 11.9,1,1, 9.107, 10454.990, 467.164, 52844.774 24/10/17,03:26:20,14,10,1, 11.9,1,1, 9.107, 10454.964, 467.190, 52844.774 24/10/17,03:26:20,15,10,1, 11.9,1,1, 9.107, 10454.988, 467.154, 52844.735 24/10/17,03:26:20,16,10,1, 11.9,1,1, 9.107, 10454.970, 467.129, 52844.769 24/10/17,03:26:20,17,10,1, 11.9,1,1, 9.107, 10454.967, 467.111, 52844.697 24/10/17,03:26:20,18,10,1, 11.9,1,1, 9.107, 10454.978, 467.106, 52844.742 24/10/17,03:26:20,19,10,1, 11.9,1,1, 9.107, 10454.998, 467.087, 52844.753 24/10/17,03:26:21,00,10,1, 11.9,1,1, 9.102, 10454.996, 467.087, 52844.753 24/10/17,03:26:21,01,10,1, 11.9,1,1, 9.102, 10454.995, 467.064, 52844.744 24/10/17,03:26:21,02,10,1, 11.9,1,1, 9.102, 10454.984, 467.047, 52844.731 24/10/17,03:26:21,03,10,1, 11.9,1,1, 9.102, 10454.998, 467.031, 52844.643 24/10/17,03:26:21,04,10,1, 11.9,1,1, 9.102, 10454.962, 467.003, 52844.721 24/10/17,03:26:21,05,10,1, 11.9,1,1, 9.102, 10455.002, 466.993, 52844.646 24/10/17,03:26:21,06,10,1, 11.9,1,1, 9.102, 10455.017, 466.999, 52844.645 24/10/17,03:26:21,07,10,1, 11.9,1,1, 9.102, 10454.974, 466.971, 52844.736 24/10/17,03:26:21,08,10,1, 11.9,1,1, 9.102, 10454.993, 466.961, 52844.644 24/10/17,03:26:21,09,10,1, 11.9,1,1, 9.102, 10454.980, 466.951, 52844.675 24/10/17,03:26:21,10,10,1, 11.9,1,1, 9.102, 10455.018, 466.930, 52844.632 24/10/17,03:26:21,11,10,1, 11.9,1,1, 9.102, 10454.996, 466.921, 52844.668 24/10/17,03:26:21,12,10,1, 11.9,1,1, 9.102, 10454.994, 466.901, 52844.640 24/10/17,03:26:21,13,10,1, 11.9,1,1, 9.102, 10454.990, 466.894, 52844.636 24/10/17,03:26:21,14,10,1, 11.9,1,1, 9.102, 10454.983, 466.855, 52844.641 24/10/17,03:26:21,15,10,1, 11.9,1,1, 9.102, 10454.992, 466.830, 52844.641 24/10/17,03:26:21,16,10,1, 11.9,1,1, 9.102, 10454.994, 466.845, 52844.571 24/10/17,03:26:21,17,10,1, 11.9,1,1, 9.102, 10454.978, 466.789, 52844.568 24/10/17,03:26:21,18,10,1, 11.9,1,1, 9.102, 10454.961, 466.784, 52844.604 24/10/17,03:26:21,19,10,1, 11.9,1,1, 9.102, 10454.985, 466.780, 52844.570 24/10/17,03:26:22,00,09,1, 11.9,1,1, 9.105, 10454.979, 466.780, 52844.570 24/10/17,03:26:22,01,09,1, 11.9,1,1, 9.105, 10454.955, 466.739, 52844.563 24/10/17,03:26:22,02,09,1, 11.9,1,1, 9.105, 10454.999, 466.703, 52844.493 24/10/17,03:26:22,03,09,1, 11.9,1,1, 9.105, 10454.958, 466.703, 52844.603 24/10/17,03:26:22,04,09,1, 11.9,1,1, 9.105, 10454.970, 466.693, 52844.548 24/10/17,03:26:22,05,09,1, 11.9,1,1, 9.105, 10454.984, 466.680, 52844.501 24/10/17,03:26:22,06,09,1, 11.9,1,1, 9.105, 10454.954, 466.659, 52844.529 24/10/17,03:26:22,07,09,1, 11.9,1,1, 9.105, 10454.983, 466.635, 52844.538 24/10/17,03:26:22,08,09,1, 11.9,1,1, 9.105, 10454.982, 466.608, 52844.502 24/10/17,03:26:22,09,09,1, 11.9,1,1, 9.105, 10454.974, 466.622, 52844.500 24/10/17,03:26:22,10,09,1, 11.9,1,1, 9.105, 10454.963, 466.581, 52844.522 24/10/17,03:26:22,11,09,1, 11.9,1,1, 9.105, 10454.962, 466.563, 52844.510 24/10/17,03:26:22,12,09,1, 11.9,1,1, 9.105, 10454.944, 466.534, 52844.494 24/10/17,03:26:22,13,09,1, 11.9,1,1, 9.105, 10454.977, 466.509, 52844.520 24/10/17,03:26:22,14,09,1, 11.9,1,1, 9.105, 10454.949, 466.512, 52844.491 24/10/17,03:26:22,15,09,1, 11.9,1,1, 9.105, 10454.942, 466.503, 52844.526 24/10/17,03:26:22,16,09,1, 11.9,1,1, 9.105, 10454.949, 466.484, 52844.503 24/10/17,03:26:22,17,09,1, 11.9,1,1, 9.105, 10454.951, 466.464, 52844.501 24/10/17,03:26:22,18,09,1, 11.9,1,1, 9.105, 10454.946, 466.452, 52844.465 24/10/17,03:26:22,19,09,1, 11.9,1,1, 9.105, 10454.944, 466.420, 52844.462 24/10/17,03:26:23,00,09,1, 12.0,1,1, 9.104, 10454.937, 466.420, 52844.462 24/10/17,03:26:23,01,09,1, 12.0,1,1, 9.104, 10454.956, 466.419, 52844.431 24/10/17,03:26:23,02,09,1, 12.0,1,1, 9.104, 10454.945, 466.433, 52844.440 24/10/17,03:26:23,03,09,1, 12.0,1,1, 9.104, 10454.966, 466.379, 52844.427 24/10/17,03:26:23,04,09,1, 12.0,1,1, 9.104, 10454.935, 466.388, 52844.439 24/10/17,03:26:23,05,09,1, 12.0,1,1, 9.104, 10454.946, 466.368, 52844.449 24/10/17,03:26:23,06,09,1, 12.0,1,1, 9.104, 10454.944, 466.365, 52844.400 24/10/17,03:26:23,07,09,1, 12.0,1,1, 9.104, 10454.929, 466.360, 52844.441 24/10/17,03:26:23,08,09,1, 12.0,1,1, 9.104, 10454.947, 466.351, 52844.427 24/10/17,03:26:23,09,09,1, 12.0,1,1, 9.104, 10454.959, 466.329, 52844.460 24/10/17,03:26:23,10,09,1, 12.0,1,1, 9.104, 10454.935, 466.304, 52844.383 24/10/17,03:26:23,11,09,1, 12.0,1,1, 9.104, 10454.961, 466.294, 52844.404 24/10/17,03:26:23,12,09,1, 12.0,1,1, 9.104, 10454.942, 466.280, 52844.383 24/10/17,03:26:23,13,09,1, 12.0,1,1, 9.104, 10454.928, 466.305, 52844.484 24/10/17,03:26:23,14,09,1, 12.0,1,1, 9.104, 10454.954, 466.259, 52844.385 24/10/17,03:26:23,15,09,1, 12.0,1,1, 9.104, 10454.935, 466.310, 52844.428 24/10/17,03:26:23,16,09,1, 12.0,1,1, 9.104, 10454.942, 466.281, 52844.373 24/10/17,03:26:23,17,09,1, 12.0,1,1, 9.104, 10454.951, 466.254, 52844.419 24/10/17,03:26:23,18,09,1, 12.0,1,1, 9.104, 10454.938, 466.248, 52844.390 24/10/17,03:26:23,19,09,1, 12.0,1,1, 9.104, 10454.946, 466.263, 52844.411 24/10/17,03:26:24,00,09,1, 12.0,1,1, 9.109, 10454.946, 466.263, 52844.411 24/10/17,03:26:24,01,09,1, 12.0,1,1, 9.109, 10454.940, 466.240, 52844.437 24/10/17,03:26:24,02,09,1, 12.0,1,1, 9.109, 10454.968, 466.246, 52844.349 24/10/17,03:26:24,03,09,1, 12.0,1,1, 9.109, 10454.975, 466.217, 52844.240 24/10/17,03:26:24,04,09,1, 12.0,1,1, 9.109, 10454.938, 466.237, 52844.280 24/10/17,03:26:24,05,09,1, 12.0,1,1, 9.109, 10454.961, 466.221, 52844.329 24/10/17,03:26:24,06,09,1, 12.0,1,1, 9.109, 10454.928, 466.218, 52844.339 24/10/17,03:26:24,07,09,1, 12.0,1,1, 9.109, 10454.971, 466.211, 52844.295 24/10/17,03:26:24,08,09,1, 12.0,1,1, 9.109, 10454.949, 466.220, 52844.368 24/10/17,03:26:24,09,09,1, 12.0,1,1, 9.109, 10454.964, 466.195, 52844.331 24/10/17,03:26:24,10,09,1, 12.0,1,1, 9.109, 10454.955, 466.186, 52844.381 24/10/17,03:26:24,11,09,1, 12.0,1,1, 9.109, 10454.976, 466.224, 52844.370 24/10/17,03:26:24,12,09,1, 12.0,1,1, 9.109, 10454.934, 466.231, 52844.343 24/10/17,03:26:24,13,09,1, 12.0,1,1, 9.109, 10454.962, 466.204, 52844.278 24/10/17,03:26:24,14,09,1, 12.0,1,1, 9.109, 10454.979, 466.201, 52844.356 24/10/17,03:26:24,15,09,1, 12.0,1,1, 9.109, 10454.956, 466.208, 52844.344 24/10/17,03:26:24,16,09,1, 12.0,1,1, 9.109, 10454.982, 466.203, 52844.375 24/10/17,03:26:24,17,09,1, 12.0,1,1, 9.109, 10454.990, 466.224, 52844.380 24/10/17,03:26:24,18,09,1, 12.0,1,1, 9.109, 10454.992, 466.186, 52844.289 24/10/17,03:26:24,19,09,1, 12.0,1,1, 9.109, 10454.979, 466.190, 52844.304 24/10/17,03:26:25,00,10,1, 11.9,1,1, 9.109, 10454.971, 466.190, 52844.304 24/10/17,03:26:25,01,10,1, 11.9,1,1, 9.109, 10454.974, 466.197, 52844.374 24/10/17,03:26:25,02,10,1, 11.9,1,1, 9.109, 10455.002, 466.190, 52844.398 24/10/17,03:26:25,03,10,1, 11.9,1,1, 9.109, 10455.022, 466.173, 52844.287 24/10/17,03:26:25,04,10,1, 11.9,1,1, 9.109, 10455.006, 466.176, 52844.369 24/10/17,03:26:25,05,10,1, 11.9,1,1, 9.109, 10455.041, 466.149, 52844.304 24/10/17,03:26:25,06,10,1, 11.9,1,1, 9.109, 10455.008, 466.172, 52844.372 24/10/17,03:26:25,07,10,1, 11.9,1,1, 9.109, 10455.035, 466.162, 52844.309 24/10/17,03:26:25,08,10,1, 11.9,1,1, 9.109, 10455.036, 466.140, 52844.355 24/10/17,03:26:25,09,10,1, 11.9,1,1, 9.109, 10455.021, 466.153, 52844.327 24/10/17,03:26:25,10,10,1, 11.9,1,1, 9.109, 10455.031, 466.152, 52844.309 24/10/17,03:26:25,11,10,1, 11.9,1,1, 9.109, 10455.037, 466.136, 52844.303 24/10/17,03:26:25,12,10,1, 11.9,1,1, 9.109, 10455.049, 466.146, 52844.362 24/10/17,03:26:25,13,10,1, 11.9,1,1, 9.109, 10455.039, 466.147, 52844.347 24/10/17,03:26:25,14,10,1, 11.9,1,1, 9.109, 10455.071, 466.152, 52844.276 24/10/17,03:26:25,15,10,1, 11.9,1,1, 9.109, 10455.083, 466.150, 52844.272 24/10/17,03:26:25,16,10,1, 11.9,1,1, 9.109, 10455.050, 466.154, 52844.330 24/10/17,03:26:25,17,10,1, 11.9,1,1, 9.109, 10455.056, 466.140, 52844.316 24/10/17,03:26:25,18,10,1, 11.9,1,1, 9.109, 10455.086, 466.128, 52844.343 24/10/17,03:26:25,19,10,1, 11.9,1,1, 9.109, 10455.086, 466.140, 52844.208 24/10/17,03:26:26,00,10,1, 11.9,1,1, 9.104, 10455.079, 466.140, 52844.208 24/10/17,03:26:26,01,10,1, 11.9,1,1, 9.104, 10455.109, 466.134, 52844.268 24/10/17,03:26:26,02,10,1, 11.9,1,1, 9.104, 10455.107, 466.131, 52844.371 24/10/17,03:26:26,03,10,1, 11.9,1,1, 9.104, 10455.097, 466.157, 52844.333 24/10/17,03:26:26,04,10,1, 11.9,1,1, 9.104, 10455.117, 466.138, 52844.363 24/10/17,03:26:26,05,10,1, 11.9,1,1, 9.104, 10455.104, 466.144, 52844.272 24/10/17,03:26:26,06,10,1, 11.9,1,1, 9.104, 10455.143, 466.148, 52844.205 24/10/17,03:26:26,07,10,1, 11.9,1,1, 9.104, 10455.167, 466.168, 52844.252 24/10/17,03:26:26,08,10,1, 11.9,1,1, 9.104, 10455.146, 466.179, 52844.301 24/10/17,03:26:26,09,10,1, 11.9,1,1, 9.104, 10455.137, 466.161, 52844.232 24/10/17,03:26:26,10,10,1, 11.9,1,1, 9.104, 10455.151, 466.152, 52844.291 24/10/17,03:26:26,11,10,1, 11.9,1,1, 9.104, 10455.174, 466.181, 52844.213 24/10/17,03:26:26,12,10,1, 11.9,1,1, 9.104, 10455.169, 466.169, 52844.201 24/10/17,03:26:26,13,10,1, 11.9,1,1, 9.104, 10455.161, 466.185, 52844.210 24/10/17,03:26:26,14,10,1, 11.9,1,1, 9.104, 10455.170, 466.192, 52844.231 24/10/17,03:26:26,15,10,1, 11.9,1,1, 9.104, 10455.152, 466.217, 52844.234 24/10/17,03:26:26,16,10,1, 11.9,1,1, 9.104, 10455.162, 466.194, 52844.231 24/10/17,03:26:26,17,10,1, 11.9,1,1, 9.104, 10455.161, 466.235, 52844.249 24/10/17,03:26:26,18,10,1, 11.9,1,1, 9.104, 10455.155, 466.221, 52844.218 24/10/17,03:26:26,19,10,1, 11.9,1,1, 9.104, 10455.155, 466.247, 52844.257 24/10/17,03:26:27,00,09,1, 11.9,1,1, 9.106, 10455.154, 466.247, 52844.257 24/10/17,03:26:27,01,09,1, 11.9,1,1, 9.106, 10455.173, 466.253, 52844.212 24/10/17,03:26:27,02,09,1, 11.9,1,1, 9.106, 10455.183, 466.268, 52844.211 24/10/17,03:26:27,03,09,1, 11.9,1,1, 9.106, 10455.177, 466.264, 52844.185 24/10/17,03:26:27,04,09,1, 11.9,1,1, 9.106, 10455.170, 466.271, 52844.189 24/10/17,03:26:27,05,09,1, 11.9,1,1, 9.106, 10455.159, 466.295, 52844.180 24/10/17,03:26:27,06,09,1, 11.9,1,1, 9.106, 10455.171, 466.313, 52844.135 24/10/17,03:26:27,07,09,1, 11.9,1,1, 9.106, 10455.185, 466.307, 52844.150 24/10/17,03:26:27,08,09,1, 11.9,1,1, 9.106, 10455.181, 466.315, 52844.158 24/10/17,03:26:27,09,09,1, 11.9,1,1, 9.106, 10455.180, 466.304, 52844.143 24/10/17,03:26:27,10,09,1, 11.9,1,1, 9.106, 10455.181, 466.312, 52844.134 24/10/17,03:26:27,11,09,1, 11.9,1,1, 9.106, 10455.175, 466.320, 52844.132 24/10/17,03:26:27,12,09,1, 11.9,1,1, 9.106, 10455.162, 466.353, 52844.125 24/10/17,03:26:27,13,09,1, 11.9,1,1, 9.106, 10455.171, 466.381, 52844.148 24/10/17,03:26:27,14,09,1, 11.9,1,1, 9.106, 10455.202, 466.368, 52844.149 24/10/17,03:26:27,15,09,1, 11.9,1,1, 9.106, 10455.179, 466.366, 52844.096 24/10/17,03:26:27,16,09,1, 11.9,1,1, 9.106, 10455.202, 466.392, 52844.058 24/10/17,03:26:27,17,09,1, 11.9,1,1, 9.106, 10455.167, 466.413, 52844.089 24/10/17,03:26:27,18,09,1, 11.9,1,1, 9.106, 10455.200, 466.422, 52844.063 24/10/17,03:26:27,19,09,1, 11.9,1,1, 9.106, 10455.164, 466.402, 52844.023 24/10/17,03:26:28,00,10,1, 11.9,1,1, 9.109, 10455.163, 466.402, 52844.023 24/10/17,03:26:28,01,10,1, 11.9,1,1, 9.109, 10455.185, 466.434, 52844.022 24/10/17,03:26:28,02,10,1, 11.9,1,1, 9.109, 10455.183, 466.465, 52844.048 24/10/17,03:26:28,03,10,1, 11.9,1,1, 9.109, 10455.198, 466.462, 52844.083 24/10/17,03:26:28,04,10,1, 11.9,1,1, 9.109, 10455.210, 466.466, 52844.033 24/10/17,03:26:28,05,10,1, 11.9,1,1, 9.109, 10455.206, 466.470, 52844.027 24/10/17,03:26:28,06,10,1, 11.9,1,1, 9.109, 10455.192, 466.498, 52844.067 24/10/17,03:26:28,07,10,1, 11.9,1,1, 9.109, 10455.204, 466.501, 52844.085 24/10/17,03:26:28,08,10,1, 11.9,1,1, 9.109, 10455.201, 466.509, 52844.056 24/10/17,03:26:28,09,10,1, 11.9,1,1, 9.109, 10455.205, 466.508, 52843.979 24/10/17,03:26:28,10,10,1, 11.9,1,1, 9.109, 10455.214, 466.518, 52843.994 24/10/17,03:26:28,11,10,1, 11.9,1,1, 9.109, 10455.201, 466.525, 52843.977 24/10/17,03:26:28,12,10,1, 11.9,1,1, 9.109, 10455.202, 466.543, 52843.931 24/10/17,03:26:28,13,10,1, 11.9,1,1, 9.109, 10455.222, 466.548, 52843.960 24/10/17,03:26:28,14,10,1, 11.9,1,1, 9.109, 10455.194, 466.546, 52843.922 24/10/17,03:26:28,15,10,1, 11.9,1,1, 9.109, 10455.233, 466.583, 52843.956 24/10/17,03:26:28,16,10,1, 11.9,1,1, 9.109, 10455.220, 466.581, 52843.985 24/10/17,03:26:28,17,10,1, 11.9,1,1, 9.109, 10455.247, 466.606, 52844.006 24/10/17,03:26:28,18,10,1, 11.9,1,1, 9.109, 10455.243, 466.592, 52843.924 24/10/17,03:26:28,19,10,1, 11.9,1,1, 9.109, 10455.249, 466.613, 52844.014 24/10/17,03:26:29,00,10,1, 11.8,1,1, 9.106, 10455.246, 466.613, 52844.014 24/10/17,03:26:29,01,10,1, 11.8,1,1, 9.106, 10455.273, 466.630, 52843.967 24/10/17,03:26:29,02,10,1, 11.8,1,1, 9.106, 10455.275, 466.619, 52843.988 24/10/17,03:26:29,03,10,1, 11.8,1,1, 9.106, 10455.282, 466.649, 52843.955 24/10/17,03:26:29,04,10,1, 11.8,1,1, 9.106, 10455.287, 466.651, 52843.956 24/10/17,03:26:29,05,10,1, 11.8,1,1, 9.106, 10455.296, 466.654, 52843.943 24/10/17,03:26:29,06,10,1, 11.8,1,1, 9.106, 10455.296, 466.678, 52843.939 24/10/17,03:26:29,07,10,1, 11.8,1,1, 9.106, 10455.317, 466.675, 52843.951 24/10/17,03:26:29,08,10,1, 11.8,1,1, 9.106, 10455.293, 466.698, 52843.897 24/10/17,03:26:29,09,10,1, 11.8,1,1, 9.106, 10455.341, 466.701, 52843.904 24/10/17,03:26:29,10,10,1, 11.8,1,1, 9.106, 10455.347, 466.692, 52843.887 24/10/17,03:26:29,11,10,1, 11.8,1,1, 9.106, 10455.340, 466.708, 52843.897 24/10/17,03:26:29,12,10,1, 11.8,1,1, 9.106, 10455.365, 466.707, 52843.866 24/10/17,03:26:29,13,10,1, 11.8,1,1, 9.106, 10455.355, 466.713, 52843.844 24/10/17,03:26:29,14,10,1, 11.8,1,1, 9.106, 10455.379, 466.721, 52843.890 24/10/17,03:26:29,15,10,1, 11.8,1,1, 9.106, 10455.398, 466.735, 52843.856 24/10/17,03:26:29,16,10,1, 11.8,1,1, 9.106, 10455.414, 466.769, 52843.913 24/10/17,03:26:29,17,10,1, 11.8,1,1, 9.106, 10455.386, 466.777, 52843.911 24/10/17,03:26:29,18,10,1, 11.8,1,1, 9.106, 10455.413, 466.756, 52843.878 24/10/17,03:26:29,19,10,1, 11.8,1,1, 9.106, 10455.417, 466.757, 52843.862 24/10/17,03:26:30,00,09,1, 12.0,1,1, 9.111, 10455.413, 466.757, 52843.862 24/10/17,03:26:30,01,09,1, 12.0,1,1, 9.111, 10455.464, 466.749, 52843.855 24/10/17,03:26:30,02,09,1, 12.0,1,1, 9.111, 10455.475, 466.786, 52843.847 24/10/17,03:26:30,03,09,1, 12.0,1,1, 9.111, 10455.456, 466.788, 52843.916 24/10/17,03:26:30,04,09,1, 12.0,1,1, 9.111, 10455.473, 466.793, 52843.816 24/10/17,03:26:30,05,09,1, 12.0,1,1, 9.111, 10455.494, 466.794, 52843.832 24/10/17,03:26:30,06,09,1, 12.0,1,1, 9.111, 10455.517, 466.800, 52843.874 24/10/17,03:26:30,07,09,1, 12.0,1,1, 9.111, 10455.508, 466.798, 52843.856 24/10/17,03:26:30,08,09,1, 12.0,1,1, 9.111, 10455.520, 466.787, 52843.812 24/10/17,03:26:30,09,09,1, 12.0,1,1, 9.111, 10455.536, 466.793, 52843.797 24/10/17,03:26:30,10,09,1, 12.0,1,1, 9.111, 10455.547, 466.796, 52843.822 24/10/17,03:26:30,11,09,1, 12.0,1,1, 9.111, 10455.570, 466.779, 52843.846 24/10/17,03:26:30,12,09,1, 12.0,1,1, 9.111, 10455.581, 466.799, 52843.803 24/10/17,03:26:30,13,09,1, 12.0,1,1, 9.111, 10455.597, 466.807, 52843.808 24/10/17,03:26:30,14,09,1, 12.0,1,1, 9.111, 10455.629, 466.824, 52843.854 24/10/17,03:26:30,15,09,1, 12.0,1,1, 9.111, 10455.638, 466.779, 52843.824 24/10/17,03:26:30,16,09,1, 12.0,1,1, 9.111, 10455.646, 466.799, 52843.792 24/10/17,03:26:30,17,09,1, 12.0,1,1, 9.111, 10455.648, 466.823, 52843.894 24/10/17,03:26:30,18,09,1, 12.0,1,1, 9.111, 10455.667, 466.798, 52843.858 24/10/17,03:26:30,19,09,1, 12.0,1,1, 9.111, 10455.656, 466.794, 52843.842 24/10/17,03:26:31,00,10,1, 11.9,1,1, 9.113, 10455.655, 466.794, 52843.842 24/10/17,03:26:31,01,10,1, 11.9,1,1, 9.113, 10455.710, 466.787, 52843.795 24/10/17,03:26:31,02,10,1, 11.9,1,1, 9.113, 10455.705, 466.802, 52843.822 24/10/17,03:26:31,03,10,1, 11.9,1,1, 9.113, 10455.747, 466.824, 52843.769 24/10/17,03:26:31,04,10,1, 11.9,1,1, 9.113, 10455.756, 466.795, 52843.781 24/10/17,03:26:31,05,10,1, 11.9,1,1, 9.113, 10455.754, 466.767, 52843.769 24/10/17,03:26:31,06,10,1, 11.9,1,1, 9.113, 10455.781, 466.757, 52843.773 24/10/17,03:26:31,07,10,1, 11.9,1,1, 9.113, 10455.789, 466.767, 52843.774 24/10/17,03:26:31,08,10,1, 11.9,1,1, 9.113, 10455.790, 466.764, 52843.795 24/10/17,03:26:31,09,10,1, 11.9,1,1, 9.113, 10455.812, 466.758, 52843.768 24/10/17,03:26:31,10,10,1, 11.9,1,1, 9.113, 10455.818, 466.747, 52843.777 24/10/17,03:26:31,11,10,1, 11.9,1,1, 9.113, 10455.845, 466.744, 52843.784 24/10/17,03:26:31,12,10,1, 11.9,1,1, 9.113, 10455.864, 466.711, 52843.708 24/10/17,03:26:31,13,10,1, 11.9,1,1, 9.113, 10455.863, 466.728, 52843.750 24/10/17,03:26:31,14,10,1, 11.9,1,1, 9.113, 10455.887, 466.746, 52843.768 24/10/17,03:26:31,15,10,1, 11.9,1,1, 9.113, 10455.901, 466.727, 52843.784 24/10/17,03:26:31,16,10,1, 11.9,1,1, 9.113, 10455.909, 466.697, 52843.691 24/10/17,03:26:31,17,10,1, 11.9,1,1, 9.113, 10455.926, 466.699, 52843.690 24/10/17,03:26:31,18,10,1, 11.9,1,1, 9.113, 10455.939, 466.705, 52843.783 24/10/17,03:26:31,19,10,1, 11.9,1,1, 9.113, 10455.956, 466.689, 52843.748 24/10/17,03:26:32,00,09,1, 11.9,1,1, 9.107, 10455.955, 466.689, 52843.748 24/10/17,03:26:32,01,09,1, 11.9,1,1, 9.107, 10455.995, 466.673, 52843.738 24/10/17,03:26:32,02,09,1, 11.9,1,1, 9.107, 10456.002, 466.657, 52843.739 24/10/17,03:26:32,03,09,1, 11.9,1,1, 9.107, 10456.005, 466.638, 52843.691 24/10/17,03:26:32,04,09,1, 11.9,1,1, 9.107, 10456.005, 466.637, 52843.725 24/10/17,03:26:32,05,09,1, 11.9,1,1, 9.107, 10456.041, 466.648, 52843.689 24/10/17,03:26:32,06,09,1, 11.9,1,1, 9.107, 10456.050, 466.634, 52843.650 24/10/17,03:26:32,07,09,1, 11.9,1,1, 9.107, 10456.056, 466.621, 52843.667 24/10/17,03:26:32,08,09,1, 11.9,1,1, 9.107, 10456.075, 466.633, 52843.756 24/10/17,03:26:32,09,09,1, 11.9,1,1, 9.107, 10456.055, 466.621, 52843.733 24/10/17,03:26:32,10,09,1, 11.9,1,1, 9.107, 10456.086, 466.603, 52843.728 24/10/17,03:26:32,11,09,1, 11.9,1,1, 9.107, 10456.105, 466.589, 52843.714 24/10/17,03:26:32,12,09,1, 11.9,1,1, 9.107, 10456.129, 466.566, 52843.686 24/10/17,03:26:32,13,09,1, 11.9,1,1, 9.107, 10456.121, 466.555, 52843.727 24/10/17,03:26:32,14,09,1, 11.9,1,1, 9.107, 10456.136, 466.523, 52843.653 24/10/17,03:26:32,15,09,1, 11.9,1,1, 9.107, 10456.158, 466.518, 52843.722 24/10/17,03:26:32,16,09,1, 11.9,1,1, 9.107, 10456.141, 466.507, 52843.704 24/10/17,03:26:32,17,09,1, 11.9,1,1, 9.107, 10456.183, 466.506, 52843.694 24/10/17,03:26:32,18,09,1, 11.9,1,1, 9.107, 10456.200, 466.502, 52843.685 24/10/17,03:26:32,19,09,1, 11.9,1,1, 9.107, 10456.198, 466.489, 52843.714 24/10/17,03:26:33,00,09,1, 11.9,1,1, 9.102, 10456.197, 466.489, 52843.714 24/10/17,03:26:33,01,09,1, 11.9,1,1, 9.102, 10456.212, 466.458, 52843.684 24/10/17,03:26:33,02,09,1, 11.9,1,1, 9.102, 10456.246, 466.453, 52843.750 24/10/17,03:26:33,03,09,1, 11.9,1,1, 9.102, 10456.240, 466.446, 52843.749 24/10/17,03:26:33,04,09,1, 11.9,1,1, 9.102, 10456.232, 466.442, 52843.746 24/10/17,03:26:33,05,09,1, 11.9,1,1, 9.102, 10456.269, 466.434, 52843.719 24/10/17,03:26:33,06,09,1, 11.9,1,1, 9.102, 10456.283, 466.404, 52843.712 24/10/17,03:26:33,07,09,1, 11.9,1,1, 9.102, 10456.265, 466.392, 52843.724 24/10/17,03:26:33,08,09,1, 11.9,1,1, 9.102, 10456.279, 466.384, 52843.698 24/10/17,03:26:33,09,09,1, 11.9,1,1, 9.102, 10456.305, 466.359, 52843.674 24/10/17,03:26:33,10,09,1, 11.9,1,1, 9.102, 10456.291, 466.379, 52843.705 24/10/17,03:26:33,11,09,1, 11.9,1,1, 9.102, 10456.329, 466.335, 52843.649 24/10/17,03:26:33,12,09,1, 11.9,1,1, 9.102, 10456.314, 466.318, 52843.719 24/10/17,03:26:33,13,09,1, 11.9,1,1, 9.102, 10456.348, 466.326, 52843.673 24/10/17,03:26:33,14,09,1, 11.9,1,1, 9.102, 10456.331, 466.346, 52843.710 24/10/17,03:26:33,15,09,1, 11.9,1,1, 9.102, 10456.341, 466.284, 52843.639 24/10/17,03:26:33,16,09,1, 11.9,1,1, 9.102, 10456.343, 466.286, 52843.656 24/10/17,03:26:33,17,09,1, 11.9,1,1, 9.102, 10456.366, 466.266, 52843.687 24/10/17,03:26:33,18,09,1, 11.9,1,1, 9.102, 10456.393, 466.251, 52843.686 24/10/17,03:26:33,19,09,1, 11.9,1,1, 9.102, 10456.375, 466.258, 52843.669 24/10/17,03:26:34,00,09,1, 11.9,1,1, 9.106, 10456.372, 466.258, 52843.669 24/10/17,03:26:34,01,09,1, 11.9,1,1, 9.106, 10456.418, 466.259, 52843.722 24/10/17,03:26:34,02,09,1, 11.9,1,1, 9.106, 10456.409, 466.243, 52843.618 24/10/17,03:26:34,03,09,1, 11.9,1,1, 9.106, 10456.455, 466.187, 52843.620 24/10/17,03:26:34,04,09,1, 11.9,1,1, 9.106, 10456.451, 466.208, 52843.675 24/10/17,03:26:34,05,09,1, 11.9,1,1, 9.106, 10456.473, 466.210, 52843.670 24/10/17,03:26:34,06,09,1, 11.9,1,1, 9.106, 10456.452, 466.174, 52843.689 24/10/17,03:26:34,07,09,1, 11.9,1,1, 9.106, 10456.477, 466.194, 52843.717 24/10/17,03:26:34,08,09,1, 11.9,1,1, 9.106, 10456.469, 466.152, 52843.640 24/10/17,03:26:34,09,09,1, 11.9,1,1, 9.106, 10456.488, 466.168, 52843.630 24/10/17,03:26:34,10,09,1, 11.9,1,1, 9.106, 10456.512, 466.169, 52843.723 24/10/17,03:26:34,11,09,1, 11.9,1,1, 9.106, 10456.537, 466.150, 52843.647 24/10/17,03:26:34,12,09,1, 11.9,1,1, 9.106, 10456.528, 466.146, 52843.627 24/10/17,03:26:34,13,09,1, 11.9,1,1, 9.106, 10456.528, 466.136, 52843.642 24/10/17,03:26:34,14,09,1, 11.9,1,1, 9.106, 10456.546, 466.122, 52843.740 24/10/17,03:26:34,15,09,1, 11.9,1,1, 9.106, 10456.549, 466.116, 52843.657 24/10/17,03:26:34,16,09,1, 11.9,1,1, 9.106, 10456.552, 466.112, 52843.628 24/10/17,03:26:34,17,09,1, 11.9,1,1, 9.106, 10456.562, 466.103, 52843.676 24/10/17,03:26:34,18,09,1, 11.9,1,1, 9.106, 10456.575, 466.102, 52843.641 24/10/17,03:26:34,19,09,1, 11.9,1,1, 9.106, 10456.583, 466.103, 52843.577 24/10/17,03:26:35,00,09,1, 12.0,1,1, 9.106, 10456.581, 466.103, 52843.577 24/10/17,03:26:35,01,09,1, 12.0,1,1, 9.106, 10456.598, 466.077, 52843.639 24/10/17,03:26:35,02,09,1, 12.0,1,1, 9.106, 10456.621, 466.087, 52843.569 24/10/17,03:26:35,03,09,1, 12.0,1,1, 9.106, 10456.615, 466.114, 52843.614 24/10/17,03:26:35,04,09,1, 12.0,1,1, 9.106, 10456.627, 466.077, 52843.619 24/10/17,03:26:35,05,09,1, 12.0,1,1, 9.106, 10456.636, 466.088, 52843.576 24/10/17,03:26:35,06,09,1, 12.0,1,1, 9.106, 10456.658, 466.097, 52843.620 24/10/17,03:26:35,07,09,1, 12.0,1,1, 9.106, 10456.663, 466.095, 52843.512 24/10/17,03:26:35,08,09,1, 12.0,1,1, 9.106, 10456.648, 466.095, 52843.701 24/10/17,03:26:35,09,09,1, 12.0,1,1, 9.106, 10456.661, 466.100, 52843.649 24/10/17,03:26:35,10,09,1, 12.0,1,1, 9.106, 10456.692, 466.066, 52843.607 24/10/17,03:26:35,11,09,1, 12.0,1,1, 9.106, 10456.700, 466.084, 52843.598 24/10/17,03:26:35,12,09,1, 12.0,1,1, 9.106, 10456.734, 466.091, 52843.573 24/10/17,03:26:35,13,09,1, 12.0,1,1, 9.106, 10456.728, 466.099, 52843.599 24/10/17,03:26:35,14,09,1, 12.0,1,1, 9.106, 10456.746, 466.081, 52843.549 24/10/17,03:26:35,15,09,1, 12.0,1,1, 9.106, 10456.754, 466.090, 52843.580 24/10/17,03:26:35,16,09,1, 12.0,1,1, 9.106, 10456.766, 466.091, 52843.585 24/10/17,03:26:35,17,09,1, 12.0,1,1, 9.106, 10456.754, 466.100, 52843.572 24/10/17,03:26:35,18,09,1, 12.0,1,1, 9.106, 10456.809, 466.118, 52843.574 24/10/17,03:26:35,19,09,1, 12.0,1,1, 9.106, 10456.807, 466.106, 52843.521 24/10/17,03:26:36,00,09,1, 11.9,1,1, 9.115, 10456.806, 466.106, 52843.521 24/10/17,03:26:36,01,09,1, 11.9,1,1, 9.115, 10456.818, 466.121, 52843.582 24/10/17,03:26:36,02,09,1, 11.9,1,1, 9.115, 10456.812, 466.130, 52843.584 24/10/17,03:26:36,03,09,1, 11.9,1,1, 9.115, 10456.815, 466.122, 52843.571 24/10/17,03:26:36,04,09,1, 11.9,1,1, 9.115, 10456.827, 466.138, 52843.546 24/10/17,03:26:36,05,09,1, 11.9,1,1, 9.115, 10456.844, 466.132, 52843.475 24/10/17,03:26:36,06,09,1, 11.9,1,1, 9.115, 10456.864, 466.132, 52843.490 24/10/17,03:26:36,07,09,1, 11.9,1,1, 9.115, 10456.865, 466.137, 52843.508 24/10/17,03:26:36,08,09,1, 11.9,1,1, 9.115, 10456.883, 466.128, 52843.474 24/10/17,03:26:36,09,09,1, 11.9,1,1, 9.115, 10456.888, 466.135, 52843.556 24/10/17,03:26:36,10,09,1, 11.9,1,1, 9.115, 10456.914, 466.134, 52843.498 24/10/17,03:26:36,11,09,1, 11.9,1,1, 9.115, 10456.918, 466.158, 52843.592 24/10/17,03:26:36,12,09,1, 11.9,1,1, 9.115, 10456.915, 466.152, 52843.565 24/10/17,03:26:36,13,09,1, 11.9,1,1, 9.115, 10456.902, 466.143, 52843.489 24/10/17,03:26:36,14,09,1, 11.9,1,1, 9.115, 10456.914, 466.150, 52843.518 24/10/17,03:26:36,15,09,1, 11.9,1,1, 9.115, 10456.949, 466.153, 52843.464 24/10/17,03:26:36,16,09,1, 11.9,1,1, 9.115, 10456.952, 466.167, 52843.504 24/10/17,03:26:36,17,09,1, 11.9,1,1, 9.115, 10456.946, 466.158, 52843.443 24/10/17,03:26:36,18,09,1, 11.9,1,1, 9.115, 10456.972, 466.175, 52843.469 24/10/17,03:26:36,19,09,1, 11.9,1,1, 9.115, 10456.986, 466.154, 52843.437 24/10/17,03:26:37,00,09,1, 11.9,1,1, 9.108, 10456.982, 466.154, 52843.437 24/10/17,03:26:37,01,09,1, 11.9,1,1, 9.108, 10456.973, 466.156, 52843.449 24/10/17,03:26:37,02,09,1, 11.9,1,1, 9.108, 10456.995, 466.155, 52843.454 24/10/17,03:26:37,03,09,1, 11.9,1,1, 9.108, 10456.996, 466.152, 52843.417 24/10/17,03:26:37,04,09,1, 11.9,1,1, 9.108, 10457.009, 466.147, 52843.453 24/10/17,03:26:37,05,09,1, 11.9,1,1, 9.108, 10457.019, 466.160, 52843.444 24/10/17,03:26:37,06,09,1, 11.9,1,1, 9.108, 10457.028, 466.145, 52843.353 24/10/17,03:26:37,07,09,1, 11.9,1,1, 9.108, 10457.056, 466.127, 52843.356 24/10/17,03:26:37,08,09,1, 11.9,1,1, 9.108, 10457.063, 466.105, 52843.384 24/10/17,03:26:37,09,09,1, 11.9,1,1, 9.108, 10457.054, 466.158, 52843.398 24/10/17,03:26:37,10,09,1, 11.9,1,1, 9.108, 10457.061, 466.123, 52843.340 24/10/17,03:26:37,11,09,1, 11.9,1,1, 9.108, 10457.074, 466.128, 52843.303 24/10/17,03:26:37,12,09,1, 11.9,1,1, 9.108, 10457.087, 466.115, 52843.356 24/10/17,03:26:37,13,09,1, 11.9,1,1, 9.108, 10457.076, 466.101, 52843.283 24/10/17,03:26:37,14,09,1, 11.9,1,1, 9.108, 10457.103, 466.105, 52843.274 24/10/17,03:26:37,15,09,1, 11.9,1,1, 9.108, 10457.110, 466.111, 52843.364 24/10/17,03:26:37,16,09,1, 11.9,1,1, 9.108, 10457.133, 466.097, 52843.245 24/10/17,03:26:37,17,09,1, 11.9,1,1, 9.108, 10457.115, 466.105, 52843.352 24/10/17,03:26:37,18,09,1, 11.9,1,1, 9.108, 10457.122, 466.085, 52843.281 24/10/17,03:26:37,19,09,1, 11.9,1,1, 9.108, 10457.117, 466.087, 52843.296 24/10/17,03:26:38,00,09,1, 11.8,1,1, 9.104, 10457.115, 466.087, 52843.296 24/10/17,03:26:38,01,09,1, 11.8,1,1, 9.104, 10457.158, 466.042, 52843.213 24/10/17,03:26:38,02,09,1, 11.8,1,1, 9.104, 10457.131, 466.076, 52843.290 24/10/17,03:26:38,03,09,1, 11.8,1,1, 9.104, 10457.168, 466.039, 52843.227 24/10/17,03:26:38,04,09,1, 11.8,1,1, 9.104, 10457.178, 466.062, 52843.238 24/10/17,03:26:38,05,09,1, 11.8,1,1, 9.104, 10457.173, 466.048, 52843.277 24/10/17,03:26:38,06,09,1, 11.8,1,1, 9.104, 10457.160, 466.046, 52843.252 24/10/17,03:26:38,07,09,1, 11.8,1,1, 9.104, 10457.136, 466.030, 52843.218 24/10/17,03:26:38,08,09,1, 11.8,1,1, 9.104, 10457.130, 466.030, 52843.209 24/10/17,03:26:38,09,09,1, 11.8,1,1, 9.104, 10457.145, 466.058, 52843.183 24/10/17,03:26:38,10,09,1, 11.8,1,1, 9.104, 10457.123, 466.010, 52843.188 24/10/17,03:26:38,11,09,1, 11.8,1,1, 9.104, 10457.107, 466.010, 52843.187 24/10/17,03:26:38,12,09,1, 11.8,1,1, 9.104, 10457.136, 465.983, 52843.208 24/10/17,03:26:38,13,09,1, 11.8,1,1, 9.104, 10457.110, 465.994, 52843.037 24/10/17,03:26:38,14,09,1, 11.8,1,1, 9.104, 10457.127, 465.972, 52843.127 24/10/17,03:26:38,15,09,1, 11.8,1,1, 9.104, 10457.103, 465.967, 52843.192 24/10/17,03:26:38,16,09,1, 11.8,1,1, 9.104, 10457.111, 465.964, 52843.185 24/10/17,03:26:38,17,09,1, 11.8,1,1, 9.104, 10457.100, 465.936, 52843.110 24/10/17,03:26:38,18,09,1, 11.8,1,1, 9.104, 10457.117, 465.949, 52843.076 24/10/17,03:26:38,19,09,1, 11.8,1,1, 9.104, 10457.130, 465.942, 52843.075 24/10/17,03:26:39,00,09,1, 11.9,1,1, 9.110, 10457.124, 465.942, 52843.075 24/10/17,03:26:39,01,09,1, 11.9,1,1, 9.110, 10457.135, 465.911, 52842.959 24/10/17,03:26:39,02,09,1, 11.9,1,1, 9.110, 10457.133, 465.920, 52843.032 24/10/17,03:26:39,03,09,1, 11.9,1,1, 9.110, 10457.095, 465.911, 52843.126 24/10/17,03:26:39,04,09,1, 11.9,1,1, 9.110, 10457.128, 465.892, 52843.136 24/10/17,03:26:39,05,09,1, 11.9,1,1, 9.110, 10457.076, 465.880, 52842.984 24/10/17,03:26:39,06,09,1, 11.9,1,1, 9.110, 10457.101, 465.877, 52842.961 24/10/17,03:26:39,07,09,1, 11.9,1,1, 9.110, 10457.054, 465.873, 52843.041 24/10/17,03:26:39,08,09,1, 11.9,1,1, 9.110, 10457.043, 465.875, 52843.072 24/10/17,03:26:39,09,09,1, 11.9,1,1, 9.110, 10457.045, 465.876, 52843.062 24/10/17,03:26:39,10,09,1, 11.9,1,1, 9.110, 10457.048, 465.854, 52842.808 24/10/17,03:26:39,11,09,1, 11.9,1,1, 9.110, 10457.049, 465.845, 52843.008 24/10/17,03:26:39,12,09,1, 11.9,1,1, 9.110, 10457.020, 465.830, 52843.062 24/10/17,03:26:39,13,09,1, 11.9,1,1, 9.110, 10457.043, 465.809, 52842.950 24/10/17,03:26:39,14,09,1, 11.9,1,1, 9.110, 10457.024, 465.845, 52842.951 24/10/17,03:26:39,15,09,1, 11.9,1,1, 9.110, 10457.020, 465.813, 52842.966 24/10/17,03:26:39,16,09,1, 11.9,1,1, 9.110, 10457.003, 465.807, 52842.996 24/10/17,03:26:39,17,09,1, 11.9,1,1, 9.110, 10457.007, 465.803, 52842.995 24/10/17,03:26:39,18,09,1, 11.9,1,1, 9.110, 10456.983, 465.805, 52842.963 24/10/17,03:26:39,19,09,1, 11.9,1,1, 9.110, 10456.977, 465.772, 52842.984 24/10/17,03:26:40,00,09,1, 11.9,1,1, 9.107, 10456.973, 465.772, 52842.984 24/10/17,03:26:40,01,09,1, 11.9,1,1, 9.107, 10456.971, 465.753, 52842.888 24/10/17,03:26:40,02,09,1, 11.9,1,1, 9.107, 10456.930, 465.712, 52842.871 24/10/17,03:26:40,03,09,1, 11.9,1,1, 9.107, 10456.930, 465.746, 52842.993 24/10/17,03:26:40,04,09,1, 11.9,1,1, 9.107, 10456.950, 465.745, 52842.925 24/10/17,03:26:40,05,09,1, 11.9,1,1, 9.107, 10456.936, 465.720, 52842.882 24/10/17,03:26:40,06,09,1, 11.9,1,1, 9.107, 10456.923, 465.699, 52842.891 24/10/17,03:26:40,07,09,1, 11.9,1,1, 9.107, 10456.897, 465.698, 52842.910 24/10/17,03:26:40,08,09,1, 11.9,1,1, 9.107, 10456.903, 465.668, 52842.881 24/10/17,03:26:40,09,09,1, 11.9,1,1, 9.107, 10456.902, 465.686, 52842.865 24/10/17,03:26:40,10,09,1, 11.9,1,1, 9.107, 10456.876, 465.683, 52842.857 24/10/17,03:26:40,11,09,1, 11.9,1,1, 9.107, 10456.839, 465.664, 52842.833 24/10/17,03:26:40,12,09,1, 11.9,1,1, 9.107, 10456.867, 465.641, 52842.870 24/10/17,03:26:40,13,09,1, 11.9,1,1, 9.107, 10456.852, 465.622, 52842.898 24/10/17,03:26:40,14,09,1, 11.9,1,1, 9.107, 10456.852, 465.602, 52842.886 24/10/17,03:26:40,15,09,1, 11.9,1,1, 9.107, 10456.843, 465.623, 52842.876 24/10/17,03:26:40,16,09,1, 11.9,1,1, 9.107, 10456.835, 465.598, 52842.832 24/10/17,03:26:40,17,09,1, 11.9,1,1, 9.107, 10456.823, 465.587, 52842.863 24/10/17,03:26:40,18,09,1, 11.9,1,1, 9.107, 10456.795, 465.576, 52842.771 24/10/17,03:26:40,19,09,1, 11.9,1,1, 9.107, 10456.798, 465.571, 52842.850 24/10/17,03:26:41,00,09,1, 11.9,1,1, 9.104, 10456.798, 465.571, 52842.850 24/10/17,03:26:41,01,09,1, 11.9,1,1, 9.104, 10456.781, 465.525, 52842.881 24/10/17,03:26:41,02,09,1, 11.9,1,1, 9.104, 10456.800, 465.511, 52842.789 24/10/17,03:26:41,03,09,1, 11.9,1,1, 9.104, 10456.755, 465.507, 52842.829 24/10/17,03:26:41,04,09,1, 11.9,1,1, 9.104, 10456.770, 465.512, 52842.852 24/10/17,03:26:41,05,09,1, 11.9,1,1, 9.104, 10456.776, 465.475, 52842.833 24/10/17,03:26:41,06,09,1, 11.9,1,1, 9.104, 10456.760, 465.483, 52842.754 24/10/17,03:26:41,07,09,1, 11.9,1,1, 9.104, 10456.748, 465.448, 52842.781 24/10/17,03:26:41,08,09,1, 11.9,1,1, 9.104, 10456.724, 465.454, 52842.846 24/10/17,03:26:41,09,09,1, 11.9,1,1, 9.104, 10456.743, 465.430, 52842.802 24/10/17,03:26:41,10,09,1, 11.9,1,1, 9.104, 10456.742, 465.431, 52842.785 24/10/17,03:26:41,11,09,1, 11.9,1,1, 9.104, 10456.739, 465.406, 52842.780 24/10/17,03:26:41,12,09,1, 11.9,1,1, 9.104, 10456.735, 465.392, 52842.772 24/10/17,03:26:41,13,09,1, 11.9,1,1, 9.104, 10456.731, 465.394, 52842.763 24/10/17,03:26:41,14,09,1, 11.9,1,1, 9.104, 10456.714, 465.375, 52842.748 24/10/17,03:26:41,15,09,1, 11.9,1,1, 9.104, 10456.710, 465.379, 52842.759 24/10/17,03:26:41,16,09,1, 11.9,1,1, 9.104, 10456.707, 465.335, 52842.737 24/10/17,03:26:41,17,09,1, 11.9,1,1, 9.104, 10456.689, 465.357, 52842.807 24/10/17,03:26:41,18,09,1, 11.9,1,1, 9.104, 10456.703, 465.358, 52842.737 24/10/17,03:26:41,19,09,1, 11.9,1,1, 9.104, 10456.686, 465.313, 52842.794 24/10/17,03:26:42,00,09,1, 11.9,1,1, 9.107, 10456.681, 465.313, 52842.794 24/10/17,03:26:42,01,09,1, 11.9,1,1, 9.107, 10456.721, 465.308, 52842.749 24/10/17,03:26:42,02,09,1, 11.9,1,1, 9.107, 10456.704, 465.295, 52842.756 24/10/17,03:26:42,03,09,1, 11.9,1,1, 9.107, 10456.681, 465.255, 52842.711 24/10/17,03:26:42,04,09,1, 11.9,1,1, 9.107, 10456.684, 465.249, 52842.748 24/10/17,03:26:42,05,09,1, 11.9,1,1, 9.107, 10456.704, 465.277, 52842.810 24/10/17,03:26:42,06,09,1, 11.9,1,1, 9.107, 10456.698, 465.228, 52842.711 24/10/17,03:26:42,07,09,1, 11.9,1,1, 9.107, 10456.692, 465.254, 52842.784 24/10/17,03:26:42,08,09,1, 11.9,1,1, 9.107, 10456.691, 465.241, 52842.796 24/10/17,03:26:42,09,09,1, 11.9,1,1, 9.107, 10456.698, 465.246, 52842.827 24/10/17,03:26:42,10,09,1, 11.9,1,1, 9.107, 10456.691, 465.248, 52842.755 24/10/17,03:26:42,11,09,1, 11.9,1,1, 9.107, 10456.708, 465.242, 52842.727 24/10/17,03:26:42,12,09,1, 11.9,1,1, 9.107, 10456.740, 465.208, 52842.742 24/10/17,03:26:42,13,09,1, 11.9,1,1, 9.107, 10456.711, 465.197, 52842.758 24/10/17,03:26:42,14,09,1, 11.9,1,1, 9.107, 10456.730, 465.198, 52842.787 24/10/17,03:26:42,15,09,1, 11.9,1,1, 9.107, 10456.728, 465.188, 52842.769 24/10/17,03:26:42,16,09,1, 11.9,1,1, 9.107, 10456.723, 465.227, 52842.803 24/10/17,03:26:42,17,09,1, 11.9,1,1, 9.107, 10456.735, 465.171, 52842.797 24/10/17,03:26:42,18,09,1, 11.9,1,1, 9.107, 10456.762, 465.191, 52842.780 24/10/17,03:26:42,19,09,1, 11.9,1,1, 9.107, 10456.742, 465.184, 52842.762 24/10/17,03:26:43,00,09,1, 11.9,1,1, 9.105, 10456.740, 465.184, 52842.762 24/10/17,03:26:43,01,09,1, 11.9,1,1, 9.105, 10456.768, 465.187, 52842.809 24/10/17,03:26:43,02,09,1, 11.9,1,1, 9.105, 10456.788, 465.181, 52842.787 24/10/17,03:26:43,03,09,1, 11.9,1,1, 9.105, 10456.798, 465.180, 52842.792 24/10/17,03:26:43,04,09,1, 11.9,1,1, 9.105, 10456.797, 465.192, 52842.840 24/10/17,03:26:43,05,09,1, 11.9,1,1, 9.105, 10456.809, 465.185, 52842.748 24/10/17,03:26:43,06,09,1, 11.9,1,1, 9.105, 10456.811, 465.163, 52842.835 24/10/17,03:26:43,07,09,1, 11.9,1,1, 9.105, 10456.859, 465.175, 52842.781 24/10/17,03:26:43,08,09,1, 11.9,1,1, 9.105, 10456.845, 465.170, 52842.803 24/10/17,03:26:43,09,09,1, 11.9,1,1, 9.105, 10456.866, 465.190, 52842.854 24/10/17,03:26:43,10,09,1, 11.9,1,1, 9.105, 10456.873, 465.188, 52842.801 24/10/17,03:26:43,11,09,1, 11.9,1,1, 9.105, 10456.876, 465.179, 52842.789 24/10/17,03:26:43,12,09,1, 11.9,1,1, 9.105, 10456.900, 465.183, 52842.820 24/10/17,03:26:43,13,09,1, 11.9,1,1, 9.105, 10456.929, 465.217, 52842.883 24/10/17,03:26:43,14,09,1, 11.9,1,1, 9.105, 10456.942, 465.202, 52842.772 24/10/17,03:26:43,15,09,1, 11.9,1,1, 9.105, 10456.949, 465.185, 52842.803 24/10/17,03:26:43,16,09,1, 11.9,1,1, 9.105, 10456.956, 465.200, 52842.909 24/10/17,03:26:43,17,09,1, 11.9,1,1, 9.105, 10456.973, 465.189, 52842.913 24/10/17,03:26:43,18,09,1, 11.9,1,1, 9.105, 10457.015, 465.196, 52842.843 24/10/17,03:26:43,19,09,1, 11.9,1,1, 9.105, 10457.011, 465.187, 52842.872 24/10/17,03:26:44,00,09,1, 11.9,1,1, 9.107, 10457.007, 465.187, 52842.872 24/10/17,03:26:44,01,09,1, 11.9,1,1, 9.107, 10457.035, 465.180, 52842.894 24/10/17,03:26:44,02,09,1, 11.9,1,1, 9.107, 10457.073, 465.189, 52842.835 24/10/17,03:26:44,03,09,1, 11.9,1,1, 9.107, 10457.086, 465.171, 52842.845 24/10/17,03:26:44,04,09,1, 11.9,1,1, 9.107, 10457.096, 465.162, 52842.806 24/10/17,03:26:44,05,09,1, 11.9,1,1, 9.107, 10457.105, 465.184, 52842.865 24/10/17,03:26:44,06,09,1, 11.9,1,1, 9.107, 10457.141, 465.202, 52842.871 24/10/17,03:26:44,07,09,1, 11.9,1,1, 9.107, 10457.163, 465.200, 52842.866 24/10/17,03:26:44,08,09,1, 11.9,1,1, 9.107, 10457.158, 465.216, 52842.933 24/10/17,03:26:44,09,09,1, 11.9,1,1, 9.107, 10457.170, 465.206, 52842.943 24/10/17,03:26:44,10,09,1, 11.9,1,1, 9.107, 10457.183, 465.180, 52842.893 24/10/17,03:26:44,11,09,1, 11.9,1,1, 9.107, 10457.195, 465.196, 52842.892 24/10/17,03:26:44,12,09,1, 11.9,1,1, 9.107, 10457.258, 465.202, 52842.896 24/10/17,03:26:44,13,09,1, 11.9,1,1, 9.107, 10457.259, 465.211, 52842.926 24/10/17,03:26:44,14,09,1, 11.9,1,1, 9.107, 10457.276, 465.241, 52842.957 24/10/17,03:26:44,15,09,1, 11.9,1,1, 9.107, 10457.285, 465.220, 52842.857 24/10/17,03:26:44,16,09,1, 11.9,1,1, 9.107, 10457.309, 465.236, 52842.890 24/10/17,03:26:44,17,09,1, 11.9,1,1, 9.107, 10457.314, 465.213, 52842.965 24/10/17,03:26:44,18,09,1, 11.9,1,1, 9.107, 10457.339, 465.264, 52842.922 24/10/17,03:26:44,19,09,1, 11.9,1,1, 9.107, 10457.347, 465.254, 52842.920 24/10/17,03:26:45,00,10,1, 11.9,1,1, 9.103, 10457.340, 465.254, 52842.920 24/10/17,03:26:45,01,10,1, 11.9,1,1, 9.103, 10457.384, 465.263, 52842.904 24/10/17,03:26:45,02,10,1, 11.9,1,1, 9.103, 10457.393, 465.292, 52843.006 24/10/17,03:26:45,03,10,1, 11.9,1,1, 9.103, 10457.409, 465.290, 52842.987 24/10/17,03:26:45,04,10,1, 11.9,1,1, 9.103, 10457.414, 465.296, 52842.948 24/10/17,03:26:45,05,10,1, 11.9,1,1, 9.103, 10457.445, 465.297, 52842.974 24/10/17,03:26:45,06,10,1, 11.9,1,1, 9.103, 10457.454, 465.312, 52843.040 24/10/17,03:26:45,07,10,1, 11.9,1,1, 9.103, 10457.455, 465.303, 52842.975 24/10/17,03:26:45,08,10,1, 11.9,1,1, 9.103, 10457.475, 465.337, 52842.973 24/10/17,03:26:45,09,10,1, 11.9,1,1, 9.103, 10457.464, 465.320, 52843.018 24/10/17,03:26:45,10,10,1, 11.9,1,1, 9.103, 10457.479, 465.367, 52843.015 24/10/17,03:26:45,11,10,1, 11.9,1,1, 9.103, 10457.506, 465.384, 52843.042 24/10/17,03:26:45,12,10,1, 11.9,1,1, 9.103, 10457.507, 465.399, 52843.040 24/10/17,03:26:45,13,10,1, 11.9,1,1, 9.103, 10457.494, 465.410, 52843.033 24/10/17,03:26:45,14,10,1, 11.9,1,1, 9.103, 10457.540, 465.421, 52843.038 24/10/17,03:26:45,15,10,1, 11.9,1,1, 9.103, 10457.551, 465.421, 52843.042 24/10/17,03:26:45,16,10,1, 11.9,1,1, 9.103, 10457.541, 465.440, 52843.025 24/10/17,03:26:45,17,10,1, 11.9,1,1, 9.103, 10457.580, 465.446, 52842.982 24/10/17,03:26:45,18,10,1, 11.9,1,1, 9.103, 10457.576, 465.448, 52843.008 24/10/17,03:26:45,19,10,1, 11.9,1,1, 9.103, 10457.611, 465.491, 52843.046 24/10/17,03:26:46,00,10,1, 11.8,1,1, 9.103, 10457.608, 465.491, 52843.046 24/10/17,03:26:46,01,10,1, 11.8,1,1, 9.103, 10457.633, 465.501, 52843.022 24/10/17,03:26:46,02,10,1, 11.8,1,1, 9.103, 10457.621, 465.523, 52843.083 24/10/17,03:26:46,03,10,1, 11.8,1,1, 9.103, 10457.648, 465.520, 52842.979 24/10/17,03:26:46,04,10,1, 11.8,1,1, 9.103, 10457.673, 465.557, 52843.087 24/10/17,03:26:46,05,10,1, 11.8,1,1, 9.103, 10457.646, 465.545, 52843.104 24/10/17,03:26:46,06,10,1, 11.8,1,1, 9.103, 10457.650, 465.558, 52843.093 24/10/17,03:26:46,07,10,1, 11.8,1,1, 9.103, 10457.663, 465.566, 52843.015 24/10/17,03:26:46,08,10,1, 11.8,1,1, 9.103, 10457.663, 465.598, 52843.034 24/10/17,03:26:46,09,10,1, 11.8,1,1, 9.103, 10457.702, 465.611, 52843.110 24/10/17,03:26:46,10,10,1, 11.8,1,1, 9.103, 10457.687, 465.599, 52843.114 24/10/17,03:26:46,11,10,1, 11.8,1,1, 9.103, 10457.698, 465.617, 52843.103 24/10/17,03:26:46,12,10,1, 11.8,1,1, 9.103, 10457.715, 465.622, 52843.087 24/10/17,03:26:46,13,10,1, 11.8,1,1, 9.103, 10457.709, 465.653, 52843.079 24/10/17,03:26:46,14,10,1, 11.8,1,1, 9.103, 10457.713, 465.650, 52843.096 24/10/17,03:26:46,15,10,1, 11.8,1,1, 9.103, 10457.733, 465.673, 52843.126 24/10/17,03:26:46,16,10,1, 11.8,1,1, 9.103, 10457.752, 465.680, 52843.090 24/10/17,03:26:46,17,10,1, 11.8,1,1, 9.103, 10457.745, 465.671, 52843.053 24/10/17,03:26:46,18,10,1, 11.8,1,1, 9.103, 10457.746, 465.679, 52843.159 24/10/17,03:26:46,19,10,1, 11.8,1,1, 9.103, 10457.775, 465.712, 52843.066 24/10/17,03:26:47,00,10,1, 12.0,1,1, 9.109, 10457.774, 465.712, 52843.066 24/10/17,03:26:47,01,10,1, 12.0,1,1, 9.109, 10457.787, 465.698, 52843.123 24/10/17,03:26:47,02,10,1, 12.0,1,1, 9.109, 10457.773, 465.704, 52843.153 24/10/17,03:26:47,03,10,1, 12.0,1,1, 9.109, 10457.763, 465.706, 52843.120 24/10/17,03:26:47,04,10,1, 12.0,1,1, 9.109, 10457.794, 465.703, 52843.076 24/10/17,03:26:47,05,10,1, 12.0,1,1, 9.109, 10457.791, 465.737, 52843.138 24/10/17,03:26:47,06,10,1, 12.0,1,1, 9.109, 10457.803, 465.744, 52843.126 24/10/17,03:26:47,07,10,1, 12.0,1,1, 9.109, 10457.822, 465.736, 52843.123 24/10/17,03:26:47,08,10,1, 12.0,1,1, 9.109, 10457.838, 465.747, 52843.065 24/10/17,03:26:47,09,10,1, 12.0,1,1, 9.109, 10457.814, 465.749, 52843.093 24/10/17,03:26:47,10,10,1, 12.0,1,1, 9.109, 10457.837, 465.760, 52843.127 24/10/17,03:26:47,11,10,1, 12.0,1,1, 9.109, 10457.849, 465.767, 52843.014 24/10/17,03:26:47,12,10,1, 12.0,1,1, 9.109, 10457.840, 465.794, 52843.028 24/10/17,03:26:47,13,10,1, 12.0,1,1, 9.109, 10457.840, 465.794, 52843.074 24/10/17,03:26:47,14,10,1, 12.0,1,1, 9.109, 10457.849, 465.784, 52843.075 24/10/17,03:26:47,15,10,1, 12.0,1,1, 9.109, 10457.880, 465.808, 52843.063 24/10/17,03:26:47,16,10,1, 12.0,1,1, 9.109, 10457.867, 465.804, 52843.097 24/10/17,03:26:47,17,10,1, 12.0,1,1, 9.109, 10457.887, 465.819, 52843.074 24/10/17,03:26:47,18,10,1, 12.0,1,1, 9.109, 10457.887, 465.815, 52843.085 24/10/17,03:26:47,19,10,1, 12.0,1,1, 9.109, 10457.912, 465.813, 52843.192 24/10/17,03:26:48,00,09,1, 12.0,1,1, 9.111, 10457.908, 465.813, 52843.192 24/10/17,03:26:48,01,09,1, 12.0,1,1, 9.111, 10457.912, 465.833, 52843.190 24/10/17,03:26:48,02,09,1, 12.0,1,1, 9.111, 10457.929, 465.854, 52843.052 24/10/17,03:26:48,03,09,1, 12.0,1,1, 9.111, 10457.933, 465.855, 52843.058 24/10/17,03:26:48,04,09,1, 12.0,1,1, 9.111, 10457.927, 465.862, 52843.031 24/10/17,03:26:48,05,09,1, 12.0,1,1, 9.111, 10457.920, 465.849, 52842.994 24/10/17,03:26:48,06,09,1, 12.0,1,1, 9.111, 10457.924, 465.861, 52843.094 24/10/17,03:26:48,07,09,1, 12.0,1,1, 9.111, 10457.949, 465.858, 52843.028 24/10/17,03:26:48,08,09,1, 12.0,1,1, 9.111, 10457.943, 465.865, 52843.052 24/10/17,03:26:48,09,09,1, 12.0,1,1, 9.111, 10457.965, 465.861, 52843.053 24/10/17,03:26:48,10,09,1, 12.0,1,1, 9.111, 10457.972, 465.893, 52843.067 24/10/17,03:26:48,11,09,1, 12.0,1,1, 9.111, 10457.986, 465.897, 52843.079 24/10/17,03:26:48,12,09,1, 12.0,1,1, 9.111, 10457.979, 465.890, 52843.028 24/10/17,03:26:48,13,09,1, 12.0,1,1, 9.111, 10458.008, 465.890, 52842.972 24/10/17,03:26:48,14,09,1, 12.0,1,1, 9.111, 10457.979, 465.905, 52843.060 24/10/17,03:26:48,15,09,1, 12.0,1,1, 9.111, 10457.997, 465.883, 52843.026 24/10/17,03:26:48,16,09,1, 12.0,1,1, 9.111, 10458.008, 465.894, 52842.962 24/10/17,03:26:48,17,09,1, 12.0,1,1, 9.111, 10458.016, 465.894, 52842.947 24/10/17,03:26:48,18,09,1, 12.0,1,1, 9.111, 10458.034, 465.889, 52843.006 24/10/17,03:26:48,19,09,1, 12.0,1,1, 9.111, 10458.024, 465.881, 52842.895 24/10/17,03:26:49,00,09,1, 11.9,1,1, 9.111, 10458.016, 465.881, 52842.895 24/10/17,03:26:49,01,09,1, 11.9,1,1, 9.111, 10458.020, 465.893, 52842.993 24/10/17,03:26:49,02,09,1, 11.9,1,1, 9.111, 10458.059, 465.926, 52843.015 24/10/17,03:26:49,03,09,1, 11.9,1,1, 9.111, 10458.046, 465.903, 52843.048 24/10/17,03:26:49,04,09,1, 11.9,1,1, 9.111, 10458.066, 465.895, 52842.934 24/10/17,03:26:49,05,09,1, 11.9,1,1, 9.111, 10458.095, 465.866, 52842.934 24/10/17,03:26:49,06,09,1, 11.9,1,1, 9.111, 10458.062, 465.883, 52842.935 24/10/17,03:26:49,07,09,1, 11.9,1,1, 9.111, 10458.090, 465.881, 52842.894 24/10/17,03:26:49,08,09,1, 11.9,1,1, 9.111, 10458.097, 465.891, 52842.885 24/10/17,03:26:49,09,09,1, 11.9,1,1, 9.111, 10458.079, 465.893, 52842.862 24/10/17,03:26:49,10,09,1, 11.9,1,1, 9.111, 10458.102, 465.922, 52842.840 24/10/17,03:26:49,11,09,1, 11.9,1,1, 9.111, 10458.094, 465.909, 52842.940 24/10/17,03:26:49,12,09,1, 11.9,1,1, 9.111, 10458.127, 465.913, 52842.876 24/10/17,03:26:49,13,09,1, 11.9,1,1, 9.111, 10458.119, 465.916, 52842.894 24/10/17,03:26:49,14,09,1, 11.9,1,1, 9.111, 10458.109, 465.927, 52842.883 24/10/17,03:26:49,15,09,1, 11.9,1,1, 9.111, 10458.140, 465.923, 52842.922 24/10/17,03:26:49,16,09,1, 11.9,1,1, 9.111, 10458.137, 465.921, 52842.948 24/10/17,03:26:49,17,09,1, 11.9,1,1, 9.111, 10458.148, 465.921, 52842.758 24/10/17,03:26:49,18,09,1, 11.9,1,1, 9.111, 10458.147, 465.933, 52842.852 24/10/17,03:26:49,19,09,1, 11.9,1,1, 9.111, 10458.163, 465.925, 52842.746 24/10/17,03:26:50,00,09,1, 11.9,1,1, 9.106, 10458.158, 465.925, 52842.746 24/10/17,03:26:50,01,09,1, 11.9,1,1, 9.106, 10458.186, 465.940, 52842.855 24/10/17,03:26:50,02,09,1, 11.9,1,1, 9.106, 10458.178, 465.928, 52842.879 24/10/17,03:26:50,03,09,1, 11.9,1,1, 9.106, 10458.203, 465.919, 52842.842 24/10/17,03:26:50,04,09,1, 11.9,1,1, 9.106, 10458.224, 465.940, 52842.754 24/10/17,03:26:50,05,09,1, 11.9,1,1, 9.106, 10458.191, 465.937, 52842.859 24/10/17,03:26:50,06,09,1, 11.9,1,1, 9.106, 10458.218, 465.954, 52842.810 24/10/17,03:26:50,07,09,1, 11.9,1,1, 9.106, 10458.199, 465.969, 52842.747 24/10/17,03:26:50,08,09,1, 11.9,1,1, 9.106, 10458.241, 465.939, 52842.744 24/10/17,03:26:50,09,09,1, 11.9,1,1, 9.106, 10458.248, 465.954, 52842.751 24/10/17,03:26:50,10,09,1, 11.9,1,1, 9.106, 10458.242, 465.962, 52842.746 24/10/17,03:26:50,11,09,1, 11.9,1,1, 9.106, 10458.247, 465.946, 52842.759 24/10/17,03:26:50,12,09,1, 11.9,1,1, 9.106, 10458.226, 465.926, 52842.727 24/10/17,03:26:50,13,09,1, 11.9,1,1, 9.106, 10458.247, 465.960, 52842.808 24/10/17,03:26:50,14,09,1, 11.9,1,1, 9.106, 10458.273, 465.944, 52842.800 24/10/17,03:26:50,15,09,1, 11.9,1,1, 9.106, 10458.273, 465.945, 52842.724 24/10/17,03:26:50,16,09,1, 11.9,1,1, 9.106, 10458.284, 465.944, 52842.742 24/10/17,03:26:50,17,09,1, 11.9,1,1, 9.106, 10458.293, 465.939, 52842.756 24/10/17,03:26:50,18,09,1, 11.9,1,1, 9.106, 10458.287, 465.956, 52842.650 24/10/17,03:26:50,19,09,1, 11.9,1,1, 9.106, 10458.287, 465.936, 52842.641 24/10/17,03:26:51,00,10,1, 11.9,1,1, 9.105, 10458.283, 465.936, 52842.641 24/10/17,03:26:51,01,10,1, 11.9,1,1, 9.105, 10458.290, 465.922, 52842.717 24/10/17,03:26:51,02,10,1, 11.9,1,1, 9.105, 10458.308, 465.923, 52842.675 24/10/17,03:26:51,03,10,1, 11.9,1,1, 9.105, 10458.309, 465.923, 52842.681 24/10/17,03:26:51,04,10,1, 11.9,1,1, 9.105, 10458.312, 465.911, 52842.577 24/10/17,03:26:51,05,10,1, 11.9,1,1, 9.105, 10458.343, 465.888, 52842.595 24/10/17,03:26:51,06,10,1, 11.9,1,1, 9.105, 10458.339, 465.912, 52842.589 24/10/17,03:26:51,07,10,1, 11.9,1,1, 9.105, 10458.333, 465.920, 52842.564 24/10/17,03:26:51,08,10,1, 11.9,1,1, 9.105, 10458.348, 465.907, 52842.558 24/10/17,03:26:51,09,10,1, 11.9,1,1, 9.105, 10458.359, 465.886, 52842.592 24/10/17,03:26:51,10,10,1, 11.9,1,1, 9.105, 10458.348, 465.898, 52842.499 24/10/17,03:26:51,11,10,1, 11.9,1,1, 9.105, 10458.366, 465.881, 52842.429 24/10/17,03:26:51,12,10,1, 11.9,1,1, 9.105, 10458.384, 465.883, 52842.503 24/10/17,03:26:51,13,10,1, 11.9,1,1, 9.105, 10458.372, 465.864, 52842.495 24/10/17,03:26:51,14,10,1, 11.9,1,1, 9.105, 10458.374, 465.862, 52842.495 24/10/17,03:26:51,15,10,1, 11.9,1,1, 9.105, 10458.406, 465.863, 52842.479 24/10/17,03:26:51,16,10,1, 11.9,1,1, 9.105, 10458.393, 465.847, 52842.491 24/10/17,03:26:51,17,10,1, 11.9,1,1, 9.105, 10458.380, 465.850, 52842.520 24/10/17,03:26:51,18,10,1, 11.9,1,1, 9.105, 10458.375, 465.835, 52842.496 24/10/17,03:26:51,19,10,1, 11.9,1,1, 9.105, 10458.396, 465.833, 52842.465 24/10/17,03:26:52,00,10,1, 11.9,1,1, 9.106, 10458.392, 465.833, 52842.465 24/10/17,03:26:52,01,10,1, 11.9,1,1, 9.106, 10458.405, 465.844, 52842.488 24/10/17,03:26:52,02,10,1, 11.9,1,1, 9.106, 10458.373, 465.805, 52842.396 24/10/17,03:26:52,03,10,1, 11.9,1,1, 9.106, 10458.413, 465.795, 52842.374 24/10/17,03:26:52,04,10,1, 11.9,1,1, 9.106, 10458.416, 465.785, 52842.387 24/10/17,03:26:52,05,10,1, 11.9,1,1, 9.106, 10458.407, 465.810, 52842.409 24/10/17,03:26:52,06,10,1, 11.9,1,1, 9.106, 10458.434, 465.795, 52842.350 24/10/17,03:26:52,07,10,1, 11.9,1,1, 9.106, 10458.421, 465.756, 52842.326 24/10/17,03:26:52,08,10,1, 11.9,1,1, 9.106, 10458.437, 465.769, 52842.335 24/10/17,03:26:52,09,10,1, 11.9,1,1, 9.106, 10458.455, 465.779, 52842.399 24/10/17,03:26:52,10,10,1, 11.9,1,1, 9.106, 10458.430, 465.775, 52842.369 24/10/17,03:26:52,11,10,1, 11.9,1,1, 9.106, 10458.442, 465.748, 52842.319 24/10/17,03:26:52,12,10,1, 11.9,1,1, 9.106, 10458.453, 465.733, 52842.353 24/10/17,03:26:52,13,10,1, 11.9,1,1, 9.106, 10458.453, 465.750, 52842.321 24/10/17,03:26:52,14,10,1, 11.9,1,1, 9.106, 10458.435, 465.739, 52842.271 24/10/17,03:26:52,15,10,1, 11.9,1,1, 9.106, 10458.436, 465.747, 52842.332 24/10/17,03:26:52,16,10,1, 11.9,1,1, 9.106, 10458.462, 465.742, 52842.273 24/10/17,03:26:52,17,10,1, 11.9,1,1, 9.106, 10458.454, 465.729, 52842.264 24/10/17,03:26:52,18,10,1, 11.9,1,1, 9.106, 10458.458, 465.722, 52842.273 24/10/17,03:26:52,19,10,1, 11.9,1,1, 9.106, 10458.461, 465.712, 52842.250 24/10/17,03:26:53,00,10,1, 11.9,1,1, 9.107, 10458.459, 465.712, 52842.250 24/10/17,03:26:53,01,10,1, 11.9,1,1, 9.107, 10458.476, 465.709, 52842.267 24/10/17,03:26:53,02,10,1, 11.9,1,1, 9.107, 10458.489, 465.717, 52842.236 24/10/17,03:26:53,03,10,1, 11.9,1,1, 9.107, 10458.455, 465.702, 52842.236 24/10/17,03:26:53,04,10,1, 11.9,1,1, 9.107, 10458.498, 465.737, 52842.225 24/10/17,03:26:53,05,10,1, 11.9,1,1, 9.107, 10458.477, 465.725, 52842.236 24/10/17,03:26:53,06,10,1, 11.9,1,1, 9.107, 10458.475, 465.709, 52842.246 24/10/17,03:26:53,07,10,1, 11.9,1,1, 9.107, 10458.491, 465.717, 52842.224 24/10/17,03:26:53,08,10,1, 11.9,1,1, 9.107, 10458.489, 465.710, 52842.219 24/10/17,03:26:53,09,10,1, 11.9,1,1, 9.107, 10458.525, 465.711, 52842.165 24/10/17,03:26:53,10,10,1, 11.9,1,1, 9.107, 10458.510, 465.707, 52842.206 24/10/17,03:26:53,11,10,1, 11.9,1,1, 9.107, 10458.517, 465.721, 52842.159 24/10/17,03:26:53,12,10,1, 11.9,1,1, 9.107, 10458.496, 465.724, 52842.159 24/10/17,03:26:53,13,10,1, 11.9,1,1, 9.107, 10458.529, 465.690, 52842.184 24/10/17,03:26:53,14,10,1, 11.9,1,1, 9.107, 10458.532, 465.708, 52842.190 24/10/17,03:26:53,15,10,1, 11.9,1,1, 9.107, 10458.526, 465.723, 52842.183 24/10/17,03:26:53,16,10,1, 11.9,1,1, 9.107, 10458.499, 465.722, 52842.212 24/10/17,03:26:53,17,10,1, 11.9,1,1, 9.107, 10458.529, 465.722, 52842.236 24/10/17,03:26:53,18,10,1, 11.9,1,1, 9.107, 10458.559, 465.707, 52842.129 24/10/17,03:26:53,19,10,1, 11.9,1,1, 9.107, 10458.523, 465.734, 52842.202 24/10/17,03:26:54,00,09,1, 11.8,1,1, 9.110, 10458.517, 465.734, 52842.202 24/10/17,03:26:54,01,09,1, 11.8,1,1, 9.110, 10458.535, 465.717, 52842.191 24/10/17,03:26:54,02,09,1, 11.8,1,1, 9.110, 10458.539, 465.753, 52842.184 24/10/17,03:26:54,03,09,1, 11.8,1,1, 9.110, 10458.533, 465.722, 52842.206 24/10/17,03:26:54,04,09,1, 11.8,1,1, 9.110, 10458.552, 465.766, 52842.215 24/10/17,03:26:54,05,09,1, 11.8,1,1, 9.110, 10458.535, 465.738, 52842.204 24/10/17,03:26:54,06,09,1, 11.8,1,1, 9.110, 10458.520, 465.729, 52842.186 24/10/17,03:26:54,07,09,1, 11.8,1,1, 9.110, 10458.553, 465.737, 52842.204 24/10/17,03:26:54,08,09,1, 11.8,1,1, 9.110, 10458.551, 465.765, 52842.234 24/10/17,03:26:54,09,09,1, 11.8,1,1, 9.110, 10458.546, 465.748, 52842.232 24/10/17,03:26:54,10,09,1, 11.8,1,1, 9.110, 10458.545, 465.744, 52842.185 24/10/17,03:26:54,11,09,1, 11.8,1,1, 9.110, 10458.551, 465.736, 52842.179 24/10/17,03:26:54,12,09,1, 11.8,1,1, 9.110, 10458.567, 465.761, 52842.186 24/10/17,03:26:54,13,09,1, 11.8,1,1, 9.110, 10458.566, 465.747, 52842.213 24/10/17,03:26:54,14,09,1, 11.8,1,1, 9.110, 10458.548, 465.749, 52842.237 24/10/17,03:26:54,15,09,1, 11.8,1,1, 9.110, 10458.563, 465.785, 52842.199 24/10/17,03:26:54,16,09,1, 11.8,1,1, 9.110, 10458.568, 465.749, 52842.209 24/10/17,03:26:54,17,09,1, 11.8,1,1, 9.110, 10458.566, 465.786, 52842.240 24/10/17,03:26:54,18,09,1, 11.8,1,1, 9.110, 10458.564, 465.757, 52842.213 24/10/17,03:26:54,19,09,1, 11.8,1,1, 9.110, 10458.570, 465.769, 52842.229 24/10/17,03:26:55,00,09,1, 11.9,1,1, 9.111, 10458.567, 465.769, 52842.229 24/10/17,03:26:55,01,09,1, 11.9,1,1, 9.111, 10458.570, 465.758, 52842.190 24/10/17,03:26:55,02,09,1, 11.9,1,1, 9.111, 10458.587, 465.784, 52842.224 24/10/17,03:26:55,03,09,1, 11.9,1,1, 9.111, 10458.580, 465.762, 52842.266 24/10/17,03:26:55,04,09,1, 11.9,1,1, 9.111, 10458.568, 465.787, 52842.257 24/10/17,03:26:55,05,09,1, 11.9,1,1, 9.111, 10458.572, 465.807, 52842.263 24/10/17,03:26:55,06,09,1, 11.9,1,1, 9.111, 10458.553, 465.807, 52842.245 24/10/17,03:26:55,07,09,1, 11.9,1,1, 9.111, 10458.586, 465.812, 52842.270 24/10/17,03:26:55,08,09,1, 11.9,1,1, 9.111, 10458.588, 465.810, 52842.241 24/10/17,03:26:55,09,09,1, 11.9,1,1, 9.111, 10458.548, 465.787, 52842.245 24/10/17,03:26:55,10,09,1, 11.9,1,1, 9.111, 10458.565, 465.831, 52842.309 24/10/17,03:26:55,11,09,1, 11.9,1,1, 9.111, 10458.594, 465.821, 52842.251 24/10/17,03:26:55,12,09,1, 11.9,1,1, 9.111, 10458.572, 465.814, 52842.229 24/10/17,03:26:55,13,09,1, 11.9,1,1, 9.111, 10458.586, 465.817, 52842.218 24/10/17,03:26:55,14,09,1, 11.9,1,1, 9.111, 10458.567, 465.841, 52842.321 24/10/17,03:26:55,15,09,1, 11.9,1,1, 9.111, 10458.567, 465.835, 52842.252 24/10/17,03:26:55,16,09,1, 11.9,1,1, 9.111, 10458.567, 465.862, 52842.287 24/10/17,03:26:55,17,09,1, 11.9,1,1, 9.111, 10458.575, 465.857, 52842.338 24/10/17,03:26:55,18,09,1, 11.9,1,1, 9.111, 10458.567, 465.857, 52842.184 24/10/17,03:26:55,19,09,1, 11.9,1,1, 9.111, 10458.560, 465.861, 52842.337 24/10/17,03:26:56,00,10,1, 11.8,1,1, 9.105, 10458.559, 465.861, 52842.337 24/10/17,03:26:56,01,10,1, 11.8,1,1, 9.105, 10458.544, 465.881, 52842.349 24/10/17,03:26:56,02,10,1, 11.8,1,1, 9.105, 10458.563, 465.860, 52842.272 24/10/17,03:26:56,03,10,1, 11.8,1,1, 9.105, 10458.537, 465.884, 52842.318 24/10/17,03:26:56,04,10,1, 11.8,1,1, 9.105, 10458.551, 465.889, 52842.318 24/10/17,03:26:56,05,10,1, 11.8,1,1, 9.105, 10458.581, 465.876, 52842.331 24/10/17,03:26:56,06,10,1, 11.8,1,1, 9.105, 10458.560, 465.909, 52842.347 24/10/17,03:26:56,07,10,1, 11.8,1,1, 9.105, 10458.572, 465.927, 52842.354 24/10/17,03:26:56,08,10,1, 11.8,1,1, 9.105, 10458.573, 465.912, 52842.362 24/10/17,03:26:56,09,10,1, 11.8,1,1, 9.105, 10458.562, 465.935, 52842.370 24/10/17,03:26:56,10,10,1, 11.8,1,1, 9.105, 10458.551, 465.957, 52842.415 24/10/17,03:26:56,11,10,1, 11.8,1,1, 9.105, 10458.537, 465.968, 52842.414 24/10/17,03:26:56,12,10,1, 11.8,1,1, 9.105, 10458.559, 465.954, 52842.395 24/10/17,03:26:56,13,10,1, 11.8,1,1, 9.105, 10458.545, 465.945, 52842.392 24/10/17,03:26:56,14,10,1, 11.8,1,1, 9.105, 10458.540, 465.951, 52842.390 24/10/17,03:26:56,15,10,1, 11.8,1,1, 9.105, 10458.542, 465.952, 52842.365 24/10/17,03:26:56,16,10,1, 11.8,1,1, 9.105, 10458.529, 465.969, 52842.351 24/10/17,03:26:56,17,10,1, 11.8,1,1, 9.105, 10458.502, 465.979, 52842.357 24/10/17,03:26:56,18,10,1, 11.8,1,1, 9.105, 10458.516, 465.987, 52842.393 24/10/17,03:26:56,19,10,1, 11.8,1,1, 9.105, 10458.515, 465.997, 52842.373 24/10/17,03:26:57,00,10,1, 11.9,1,1, 9.112, 10458.509, 465.997, 52842.373 24/10/17,03:26:57,01,10,1, 11.9,1,1, 9.112, 10458.496, 466.031, 52842.427 24/10/17,03:26:57,02,10,1, 11.9,1,1, 9.112, 10458.500, 466.039, 52842.451 24/10/17,03:26:57,03,10,1, 11.9,1,1, 9.112, 10458.512, 466.062, 52842.563 24/10/17,03:26:57,04,10,1, 11.9,1,1, 9.112, 10458.489, 466.074, 52842.514 24/10/17,03:26:57,05,10,1, 11.9,1,1, 9.112, 10458.479, 466.109, 52842.500 24/10/17,03:26:57,06,10,1, 11.9,1,1, 9.112, 10458.488, 466.111, 52842.557 24/10/17,03:26:57,07,10,1, 11.9,1,1, 9.112, 10458.485, 466.154, 52842.498 24/10/17,03:26:57,08,10,1, 11.9,1,1, 9.112, 10458.450, 466.170, 52842.562 24/10/17,03:26:57,09,10,1, 11.9,1,1, 9.112, 10458.471, 466.161, 52842.528 24/10/17,03:26:57,10,10,1, 11.9,1,1, 9.112, 10458.414, 466.217, 52842.591 24/10/17,03:26:57,11,10,1, 11.9,1,1, 9.112, 10458.445, 466.226, 52842.516 24/10/17,03:26:57,12,10,1, 11.9,1,1, 9.112, 10458.463, 466.236, 52842.570 24/10/17,03:26:57,13,10,1, 11.9,1,1, 9.112, 10458.429, 466.273, 52842.563 24/10/17,03:26:57,14,10,1, 11.9,1,1, 9.112, 10458.417, 466.272, 52842.587 24/10/17,03:26:57,15,10,1, 11.9,1,1, 9.112, 10458.417, 466.300, 52842.561 24/10/17,03:26:57,16,10,1, 11.9,1,1, 9.112, 10458.408, 466.326, 52842.644 24/10/17,03:26:57,17,10,1, 11.9,1,1, 9.112, 10458.394, 466.375, 52842.571 24/10/17,03:26:57,18,10,1, 11.9,1,1, 9.112, 10458.410, 466.381, 52842.573 24/10/17,03:26:57,19,10,1, 11.9,1,1, 9.112, 10458.398, 466.422, 52842.670 24/10/17,03:26:58,00,10,1, 12.0,1,1, 9.106, 10458.392, 466.422, 52842.670 24/10/17,03:26:58,01,10,1, 12.0,1,1, 9.106, 10458.395, 466.449, 52842.649 24/10/17,03:26:58,02,10,1, 12.0,1,1, 9.106, 10458.375, 466.501, 52842.660 24/10/17,03:26:58,03,10,1, 12.0,1,1, 9.106, 10458.360, 466.511, 52842.643 24/10/17,03:26:58,04,10,1, 12.0,1,1, 9.106, 10458.339, 466.556, 52842.671 24/10/17,03:26:58,05,10,1, 12.0,1,1, 9.106, 10458.352, 466.605, 52842.723 24/10/17,03:26:58,06,10,1, 12.0,1,1, 9.106, 10458.326, 466.617, 52842.719 24/10/17,03:26:58,07,10,1, 12.0,1,1, 9.106, 10458.342, 466.648, 52842.651 24/10/17,03:26:58,08,10,1, 12.0,1,1, 9.106, 10458.322, 466.686, 52842.659 24/10/17,03:26:58,09,10,1, 12.0,1,1, 9.106, 10458.312, 466.710, 52842.655 24/10/17,03:26:58,10,10,1, 12.0,1,1, 9.106, 10458.339, 466.739, 52842.707 24/10/17,03:26:58,11,10,1, 12.0,1,1, 9.106, 10458.299, 466.780, 52842.773 24/10/17,03:26:58,12,10,1, 12.0,1,1, 9.106, 10458.308, 466.805, 52842.779 24/10/17,03:26:58,13,10,1, 12.0,1,1, 9.106, 10458.298, 466.855, 52842.726 24/10/17,03:26:58,14,10,1, 12.0,1,1, 9.106, 10458.285, 466.871, 52842.737 24/10/17,03:26:58,15,10,1, 12.0,1,1, 9.106, 10458.295, 466.886, 52842.747 24/10/17,03:26:58,16,10,1, 12.0,1,1, 9.106, 10458.299, 466.910, 52842.771 24/10/17,03:26:58,17,10,1, 12.0,1,1, 9.106, 10458.267, 466.946, 52842.754 24/10/17,03:26:58,18,10,1, 12.0,1,1, 9.106, 10458.279, 466.979, 52842.779 24/10/17,03:26:58,19,10,1, 12.0,1,1, 9.106, 10458.263, 466.993, 52842.775 24/10/17,03:26:59,00,09,1, 11.9,1,1, 9.113, 10458.258, 466.993, 52842.775 24/10/17,03:26:59,01,09,1, 11.9,1,1, 9.113, 10458.279, 467.081, 52842.772 24/10/17,03:26:59,02,09,1, 11.9,1,1, 9.113, 10458.270, 467.088, 52842.748 24/10/17,03:26:59,03,09,1, 11.9,1,1, 9.113, 10458.227, 467.111, 52842.758 24/10/17,03:26:59,04,09,1, 11.9,1,1, 9.113, 10458.252, 467.126, 52842.703 24/10/17,03:26:59,05,09,1, 11.9,1,1, 9.113, 10458.230, 467.169, 52842.778 24/10/17,03:26:59,06,09,1, 11.9,1,1, 9.113, 10458.236, 467.192, 52842.813 24/10/17,03:26:59,07,09,1, 11.9,1,1, 9.113, 10458.229, 467.191, 52842.703 24/10/17,03:26:59,08,09,1, 11.9,1,1, 9.113, 10458.233, 467.212, 52842.812 24/10/17,03:26:59,09,09,1, 11.9,1,1, 9.113, 10458.250, 467.230, 52842.740 24/10/17,03:26:59,10,09,1, 11.9,1,1, 9.113, 10458.241, 467.246, 52842.879 24/10/17,03:26:59,11,09,1, 11.9,1,1, 9.113, 10458.217, 467.273, 52842.806 24/10/17,03:26:59,12,09,1, 11.9,1,1, 9.113, 10458.213, 467.288, 52842.783 24/10/17,03:26:59,13,09,1, 11.9,1,1, 9.113, 10458.229, 467.325, 52842.768 24/10/17,03:26:59,14,09,1, 11.9,1,1, 9.113, 10458.215, 467.353, 52842.817 24/10/17,03:26:59,15,09,1, 11.9,1,1, 9.113, 10458.210, 467.344, 52842.732 24/10/17,03:26:59,16,09,1, 11.9,1,1, 9.113, 10458.218, 467.359, 52842.706 24/10/17,03:26:59,17,09,1, 11.9,1,1, 9.113, 10458.226, 467.369, 52842.712 24/10/17,03:26:59,18,09,1, 11.9,1,1, 9.113, 10458.231, 467.371, 52842.731 24/10/17,03:26:59,19,09,1, 11.9,1,1, 9.113, 10458.210, 467.403, 52842.791 24/10/17,03:27:00,00,10,1, 12.0,1,1, 9.104, 10458.208, 467.403, 52842.791 24/10/17,03:27:00,01,10,1, 12.0,1,1, 9.104, 10458.187, 467.431, 52842.741 24/10/17,03:27:00,02,10,1, 12.0,1,1, 9.104, 10458.192, 467.428, 52842.634 24/10/17,03:27:00,03,10,1, 12.0,1,1, 9.104, 10458.178, 467.447, 52842.627 24/10/17,03:27:00,04,10,1, 12.0,1,1, 9.104, 10458.189, 467.464, 52842.574 24/10/17,03:27:00,05,10,1, 12.0,1,1, 9.104, 10458.162, 467.451, 52842.614 24/10/17,03:27:00,06,10,1, 12.0,1,1, 9.104, 10458.154, 467.505, 52842.547 24/10/17,03:27:00,07,10,1, 12.0,1,1, 9.104, 10458.163, 467.468, 52842.583 24/10/17,03:27:00,08,10,1, 12.0,1,1, 9.104, 10458.208, 467.493, 52842.610 24/10/17,03:27:00,09,10,1, 12.0,1,1, 9.104, 10458.186, 467.501, 52842.678 24/10/17,03:27:00,10,10,1, 12.0,1,1, 9.104, 10458.179, 467.486, 52842.536 24/10/17,03:27:00,11,10,1, 12.0,1,1, 9.104, 10458.148, 467.484, 52842.565 24/10/17,03:27:00,12,10,1, 12.0,1,1, 9.104, 10458.173, 467.524, 52842.567 24/10/17,03:27:00,13,10,1, 12.0,1,1, 9.104, 10458.180, 467.512, 52842.586 24/10/17,03:27:00,14,10,1, 12.0,1,1, 9.104, 10458.154, 467.534, 52842.582 24/10/17,03:27:00,15,10,1, 12.0,1,1, 9.104, 10458.155, 467.547, 52842.559 24/10/17,03:27:00,16,10,1, 12.0,1,1, 9.104, 10458.141, 467.543, 52842.556 24/10/17,03:27:00,17,10,1, 12.0,1,1, 9.104, 10458.136, 467.542, 52842.541 24/10/17,03:27:00,18,10,1, 12.0,1,1, 9.104, 10458.112, 467.539, 52842.567 24/10/17,03:27:00,19,10,1, 12.0,1,1, 9.104, 10458.129, 467.563, 52842.520 24/10/17,03:27:01,00,09,1, 11.9,1,1, 9.110, 10458.125, 467.563, 52842.520 24/10/17,03:27:01,01,09,1, 11.9,1,1, 9.110, 10458.114, 467.566, 52842.507 24/10/17,03:27:01,02,09,1, 11.9,1,1, 9.110, 10458.097, 467.578, 52842.501 24/10/17,03:27:01,03,09,1, 11.9,1,1, 9.110, 10458.093, 467.585, 52842.468 24/10/17,03:27:01,04,09,1, 11.9,1,1, 9.110, 10458.073, 467.601, 52842.453 24/10/17,03:27:01,05,09,1, 11.9,1,1, 9.110, 10458.080, 467.605, 52842.459 24/10/17,03:27:01,06,09,1, 11.9,1,1, 9.110, 10458.037, 467.597, 52842.493 24/10/17,03:27:01,07,09,1, 11.9,1,1, 9.110, 10458.039, 467.601, 52842.447 24/10/17,03:27:01,08,09,1, 11.9,1,1, 9.110, 10458.032, 467.616, 52842.467 24/10/17,03:27:01,09,09,1, 11.9,1,1, 9.110, 10458.043, 467.618, 52842.411 24/10/17,03:27:01,10,09,1, 11.9,1,1, 9.110, 10458.019, 467.641, 52842.418 24/10/17,03:27:01,11,09,1, 11.9,1,1, 9.110, 10458.027, 467.648, 52842.356 24/10/17,03:27:01,12,09,1, 11.9,1,1, 9.110, 10458.021, 467.640, 52842.416 24/10/17,03:27:01,13,09,1, 11.9,1,1, 9.110, 10458.004, 467.648, 52842.470 24/10/17,03:27:01,14,09,1, 11.9,1,1, 9.110, 10458.003, 467.642, 52842.398 24/10/17,03:27:01,15,09,1, 11.9,1,1, 9.110, 10457.965, 467.649, 52842.362 24/10/17,03:27:01,16,09,1, 11.9,1,1, 9.110, 10457.975, 467.657, 52842.386 24/10/17,03:27:01,17,09,1, 11.9,1,1, 9.110, 10457.968, 467.650, 52842.376 24/10/17,03:27:01,18,09,1, 11.9,1,1, 9.110, 10457.958, 467.658, 52842.368 24/10/17,03:27:01,19,09,1, 11.9,1,1, 9.110, 10457.939, 467.649, 52842.351 24/10/17,03:27:02,00,09,1, 11.9,1,1, 9.102, 10457.933, 467.649, 52842.351 24/10/17,03:27:02,01,09,1, 11.9,1,1, 9.102, 10457.913, 467.658, 52842.293 24/10/17,03:27:02,02,09,1, 11.9,1,1, 9.102, 10457.915, 467.666, 52842.282 24/10/17,03:27:02,03,09,1, 11.9,1,1, 9.102, 10457.929, 467.638, 52842.241 24/10/17,03:27:02,04,09,1, 11.9,1,1, 9.102, 10457.900, 467.684, 52842.266 24/10/17,03:27:02,05,09,1, 11.9,1,1, 9.102, 10457.901, 467.655, 52842.277 24/10/17,03:27:02,06,09,1, 11.9,1,1, 9.102, 10457.906, 467.650, 52842.240 24/10/17,03:27:02,07,09,1, 11.9,1,1, 9.102, 10457.889, 467.665, 52842.207 24/10/17,03:27:02,08,09,1, 11.9,1,1, 9.102, 10457.876, 467.698, 52842.283 24/10/17,03:27:02,09,09,1, 11.9,1,1, 9.102, 10457.876, 467.678, 52842.194 24/10/17,03:27:02,10,09,1, 11.9,1,1, 9.102, 10457.863, 467.674, 52842.254 24/10/17,03:27:02,11,09,1, 11.9,1,1, 9.102, 10457.842, 467.676, 52842.149 24/10/17,03:27:02,12,09,1, 11.9,1,1, 9.102, 10457.828, 467.677, 52842.219 24/10/17,03:27:02,13,09,1, 11.9,1,1, 9.102, 10457.836, 467.678, 52842.145 24/10/17,03:27:02,14,09,1, 11.9,1,1, 9.102, 10457.846, 467.679, 52842.214 24/10/17,03:27:02,15,09,1, 11.9,1,1, 9.102, 10457.831, 467.680, 52842.108 24/10/17,03:27:02,16,09,1, 11.9,1,1, 9.102, 10457.846, 467.692, 52842.075 24/10/17,03:27:02,17,09,1, 11.9,1,1, 9.102, 10457.840, 467.677, 52842.049 24/10/17,03:27:02,18,09,1, 11.9,1,1, 9.102, 10457.804, 467.695, 52842.119 24/10/17,03:27:02,19,09,1, 11.9,1,1, 9.102, 10457.816, 467.686, 52842.139 24/10/17,03:27:03,00,10,1, 11.9,1,1, 9.105, 10457.808, 467.686, 52842.139 24/10/17,03:27:03,01,10,1, 11.9,1,1, 9.105, 10457.785, 467.695, 52842.080 24/10/17,03:27:03,02,10,1, 11.9,1,1, 9.105, 10457.803, 467.678, 52842.047 24/10/17,03:27:03,03,10,1, 11.9,1,1, 9.105, 10457.795, 467.693, 52842.056 24/10/17,03:27:03,04,10,1, 11.9,1,1, 9.105, 10457.777, 467.683, 52841.936 24/10/17,03:27:03,05,10,1, 11.9,1,1, 9.105, 10457.770, 467.716, 52842.037 24/10/17,03:27:03,06,10,1, 11.9,1,1, 9.105, 10457.787, 467.689, 52842.023 24/10/17,03:27:03,07,10,1, 11.9,1,1, 9.105, 10457.779, 467.701, 52841.940 24/10/17,03:27:03,08,10,1, 11.9,1,1, 9.105, 10457.785, 467.715, 52841.974 24/10/17,03:27:03,09,10,1, 11.9,1,1, 9.105, 10457.786, 467.680, 52841.931 24/10/17,03:27:03,10,10,1, 11.9,1,1, 9.105, 10457.766, 467.710, 52841.944 24/10/17,03:27:03,11,10,1, 11.9,1,1, 9.105, 10457.779, 467.688, 52841.863 24/10/17,03:27:03,12,10,1, 11.9,1,1, 9.105, 10457.749, 467.686, 52841.909 24/10/17,03:27:03,13,10,1, 11.9,1,1, 9.105, 10457.781, 467.680, 52841.909 24/10/17,03:27:03,14,10,1, 11.9,1,1, 9.105, 10457.767, 467.697, 52841.898 24/10/17,03:27:03,15,10,1, 11.9,1,1, 9.105, 10457.765, 467.665, 52841.879 24/10/17,03:27:03,16,10,1, 11.9,1,1, 9.105, 10457.784, 467.679, 52841.770 24/10/17,03:27:03,17,10,1, 11.9,1,1, 9.105, 10457.777, 467.655, 52841.787 24/10/17,03:27:03,18,10,1, 11.9,1,1, 9.105, 10457.768, 467.664, 52841.841 24/10/17,03:27:03,19,10,1, 11.9,1,1, 9.105, 10457.782, 467.667, 52841.828 24/10/17,03:27:04,00,09,1, 12.0,1,1, 9.106, 10457.774, 467.667, 52841.828 24/10/17,03:27:04,01,09,1, 12.0,1,1, 9.106, 10457.788, 467.630, 52841.772 24/10/17,03:27:04,02,09,1, 12.0,1,1, 9.106, 10457.797, 467.619, 52841.768 24/10/17,03:27:04,03,09,1, 12.0,1,1, 9.106, 10457.793, 467.644, 52841.703 24/10/17,03:27:04,04,09,1, 12.0,1,1, 9.106, 10457.805, 467.617, 52841.745 24/10/17,03:27:04,05,09,1, 12.0,1,1, 9.106, 10457.835, 467.606, 52841.759 24/10/17,03:27:04,06,09,1, 12.0,1,1, 9.106, 10457.833, 467.588, 52841.700 24/10/17,03:27:04,07,09,1, 12.0,1,1, 9.106, 10457.817, 467.601, 52841.652 24/10/17,03:27:04,08,09,1, 12.0,1,1, 9.106, 10457.857, 467.597, 52841.677 24/10/17,03:27:04,09,09,1, 12.0,1,1, 9.106, 10457.838, 467.592, 52841.681 24/10/17,03:27:04,10,09,1, 12.0,1,1, 9.106, 10457.839, 467.574, 52841.660 24/10/17,03:27:04,11,09,1, 12.0,1,1, 9.106, 10457.865, 467.567, 52841.628 24/10/17,03:27:04,12,09,1, 12.0,1,1, 9.106, 10457.869, 467.533, 52841.633 24/10/17,03:27:04,13,09,1, 12.0,1,1, 9.106, 10457.862, 467.550, 52841.606 24/10/17,03:27:04,14,09,1, 12.0,1,1, 9.106, 10457.891, 467.536, 52841.652 24/10/17,03:27:04,15,09,1, 12.0,1,1, 9.106, 10457.894, 467.535, 52841.621 24/10/17,03:27:04,16,09,1, 12.0,1,1, 9.106, 10457.893, 467.510, 52841.622 24/10/17,03:27:04,17,09,1, 12.0,1,1, 9.106, 10457.915, 467.513, 52841.588 24/10/17,03:27:04,18,09,1, 12.0,1,1, 9.106, 10457.921, 467.518, 52841.600 24/10/17,03:27:04,19,09,1, 12.0,1,1, 9.106, 10457.935, 467.511, 52841.536 24/10/17,03:27:05,00,10,1, 12.0,1,1, 9.111, 10457.933, 467.511, 52841.536 24/10/17,03:27:05,01,10,1, 12.0,1,1, 9.111, 10457.964, 467.496, 52841.606 24/10/17,03:27:05,02,10,1, 12.0,1,1, 9.111, 10457.952, 467.467, 52841.546 24/10/17,03:27:05,03,10,1, 12.0,1,1, 9.111, 10457.964, 467.455, 52841.526 24/10/17,03:27:05,04,10,1, 12.0,1,1, 9.111, 10457.971, 467.449, 52841.522 24/10/17,03:27:05,05,10,1, 12.0,1,1, 9.111, 10457.990, 467.434, 52841.559 24/10/17,03:27:05,06,10,1, 12.0,1,1, 9.111, 10458.000, 467.421, 52841.529 24/10/17,03:27:05,07,10,1, 12.0,1,1, 9.111, 10458.009, 467.444, 52841.506 24/10/17,03:27:05,08,10,1, 12.0,1,1, 9.111, 10458.014, 467.448, 52841.576 24/10/17,03:27:05,09,10,1, 12.0,1,1, 9.111, 10458.026, 467.388, 52841.507 24/10/17,03:27:05,10,10,1, 12.0,1,1, 9.111, 10458.046, 467.402, 52841.584 24/10/17,03:27:05,11,10,1, 12.0,1,1, 9.111, 10458.054, 467.387, 52841.517 24/10/17,03:27:05,12,10,1, 12.0,1,1, 9.111, 10458.044, 467.382, 52841.505 24/10/17,03:27:05,13,10,1, 12.0,1,1, 9.111, 10458.096, 467.357, 52841.425 24/10/17,03:27:05,14,10,1, 12.0,1,1, 9.111, 10458.097, 467.373, 52841.487 24/10/17,03:27:05,15,10,1, 12.0,1,1, 9.111, 10458.092, 467.345, 52841.530 24/10/17,03:27:05,16,10,1, 12.0,1,1, 9.111, 10458.120, 467.343, 52841.580 24/10/17,03:27:05,17,10,1, 12.0,1,1, 9.111, 10458.161, 467.347, 52841.484 24/10/17,03:27:05,18,10,1, 12.0,1,1, 9.111, 10458.152, 467.328, 52841.498 24/10/17,03:27:05,19,10,1, 12.0,1,1, 9.111, 10458.171, 467.328, 52841.513 24/10/17,03:27:06,00,10,1, 11.7,1,1, 9.114, 10458.167, 467.328, 52841.513 24/10/17,03:27:06,01,10,1, 11.7,1,1, 9.114, 10458.179, 467.316, 52841.472 24/10/17,03:27:06,02,10,1, 11.7,1,1, 9.114, 10458.225, 467.300, 52841.552 24/10/17,03:27:06,03,10,1, 11.7,1,1, 9.114, 10458.238, 467.297, 52841.524 24/10/17,03:27:06,04,10,1, 11.7,1,1, 9.114, 10458.238, 467.301, 52841.523 24/10/17,03:27:06,05,10,1, 11.7,1,1, 9.114, 10458.259, 467.303, 52841.460 24/10/17,03:27:06,06,10,1, 11.7,1,1, 9.114, 10458.295, 467.266, 52841.454 24/10/17,03:27:06,07,10,1, 11.7,1,1, 9.114, 10458.297, 467.285, 52841.424 24/10/17,03:27:06,08,10,1, 11.7,1,1, 9.114, 10458.355, 467.272, 52841.439 24/10/17,03:27:06,09,10,1, 11.7,1,1, 9.114, 10458.345, 467.292, 52841.460 24/10/17,03:27:06,10,10,1, 11.7,1,1, 9.114, 10458.350, 467.285, 52841.507 24/10/17,03:27:06,11,10,1, 11.7,1,1, 9.114, 10458.379, 467.283, 52841.446 24/10/17,03:27:06,12,10,1, 11.7,1,1, 9.114, 10458.379, 467.266, 52841.454 24/10/17,03:27:06,13,10,1, 11.7,1,1, 9.114, 10458.412, 467.296, 52841.428 24/10/17,03:27:06,14,10,1, 11.7,1,1, 9.114, 10458.393, 467.281, 52841.458 24/10/17,03:27:06,15,10,1, 11.7,1,1, 9.114, 10458.425, 467.293, 52841.500 24/10/17,03:27:06,16,10,1, 11.7,1,1, 9.114, 10458.452, 467.306, 52841.458 24/10/17,03:27:06,17,10,1, 11.7,1,1, 9.114, 10458.448, 467.324, 52841.429 24/10/17,03:27:06,18,10,1, 11.7,1,1, 9.114, 10458.467, 467.313, 52841.415 24/10/17,03:27:06,19,10,1, 11.7,1,1, 9.114, 10458.502, 467.331, 52841.405 24/10/17,03:27:07,00,10,1, 11.9,1,1, 9.102, 10458.500, 467.331, 52841.405 24/10/17,03:27:07,01,10,1, 11.9,1,1, 9.102, 10458.504, 467.341, 52841.471 24/10/17,03:27:07,02,10,1, 11.9,1,1, 9.102, 10458.517, 467.356, 52841.465 24/10/17,03:27:07,03,10,1, 11.9,1,1, 9.102, 10458.539, 467.400, 52841.458 24/10/17,03:27:07,04,10,1, 11.9,1,1, 9.102, 10458.550, 467.411, 52841.476 24/10/17,03:27:07,05,10,1, 11.9,1,1, 9.102, 10458.556, 467.400, 52841.434 24/10/17,03:27:07,06,10,1, 11.9,1,1, 9.102, 10458.568, 467.402, 52841.451 24/10/17,03:27:07,07,10,1, 11.9,1,1, 9.102, 10458.611, 467.430, 52841.452 24/10/17,03:27:07,08,10,1, 11.9,1,1, 9.102, 10458.597, 467.445, 52841.465 24/10/17,03:27:07,09,10,1, 11.9,1,1, 9.102, 10458.599, 467.480, 52841.445 24/10/17,03:27:07,10,10,1, 11.9,1,1, 9.102, 10458.640, 467.469, 52841.473 24/10/17,03:27:07,11,10,1, 11.9,1,1, 9.102, 10458.641, 467.516, 52841.456 24/10/17,03:27:07,12,10,1, 11.9,1,1, 9.102, 10458.659, 467.512, 52841.487 24/10/17,03:27:07,13,10,1, 11.9,1,1, 9.102, 10458.692, 467.542, 52841.463 24/10/17,03:27:07,14,10,1, 11.9,1,1, 9.102, 10458.708, 467.546, 52841.514 24/10/17,03:27:07,15,10,1, 11.9,1,1, 9.102, 10458.698, 467.566, 52841.482 24/10/17,03:27:07,16,10,1, 11.9,1,1, 9.102, 10458.742, 467.582, 52841.459 24/10/17,03:27:07,17,10,1, 11.9,1,1, 9.102, 10458.753, 467.607, 52841.510 24/10/17,03:27:07,18,10,1, 11.9,1,1, 9.102, 10458.769, 467.628, 52841.505 24/10/17,03:27:07,19,10,1, 11.9,1,1, 9.102, 10458.768, 467.640, 52841.477 24/10/17,03:27:08,00,10,1, 11.9,1,1, 9.107, 10458.767, 467.640, 52841.477 24/10/17,03:27:08,01,10,1, 11.9,1,1, 9.107, 10458.810, 467.701, 52841.454 24/10/17,03:27:08,02,10,1, 11.9,1,1, 9.107, 10458.788, 467.697, 52841.522 24/10/17,03:27:08,03,10,1, 11.9,1,1, 9.107, 10458.829, 467.717, 52841.430 24/10/17,03:27:08,04,10,1, 11.9,1,1, 9.107, 10458.822, 467.735, 52841.515 24/10/17,03:27:08,05,10,1, 11.9,1,1, 9.107, 10458.852, 467.787, 52841.513 24/10/17,03:27:08,06,10,1, 11.9,1,1, 9.107, 10458.884, 467.782, 52841.450 24/10/17,03:27:08,07,10,1, 11.9,1,1, 9.107, 10458.886, 467.795, 52841.491 24/10/17,03:27:08,08,10,1, 11.9,1,1, 9.107, 10458.878, 467.834, 52841.505 24/10/17,03:27:08,09,10,1, 11.9,1,1, 9.107, 10458.905, 467.840, 52841.514 24/10/17,03:27:08,10,10,1, 11.9,1,1, 9.107, 10458.897, 467.866, 52841.409 24/10/17,03:27:08,11,10,1, 11.9,1,1, 9.107, 10458.922, 467.896, 52841.455 24/10/17,03:27:08,12,10,1, 11.9,1,1, 9.107, 10458.956, 467.910, 52841.545 24/10/17,03:27:08,13,10,1, 11.9,1,1, 9.107, 10458.975, 467.916, 52841.512 24/10/17,03:27:08,14,10,1, 11.9,1,1, 9.107, 10458.997, 467.940, 52841.503 24/10/17,03:27:08,15,10,1, 11.9,1,1, 9.107, 10458.999, 467.957, 52841.526 24/10/17,03:27:08,16,10,1, 11.9,1,1, 9.107, 10459.023, 467.968, 52841.545 24/10/17,03:27:08,17,10,1, 11.9,1,1, 9.107, 10458.993, 468.013, 52841.542 24/10/17,03:27:08,18,10,1, 11.9,1,1, 9.107, 10459.057, 468.021, 52841.583 24/10/17,03:27:08,19,10,1, 11.9,1,1, 9.107, 10459.039, 468.029, 52841.541 24/10/17,03:27:09,00,09,1, 11.9,1,1, 9.103, 10459.034, 468.029, 52841.541 24/10/17,03:27:09,01,09,1, 11.9,1,1, 9.103, 10459.075, 468.065, 52841.542 24/10/17,03:27:09,02,09,1, 11.9,1,1, 9.103, 10459.094, 468.056, 52841.531 24/10/17,03:27:09,03,09,1, 11.9,1,1, 9.103, 10459.102, 468.076, 52841.578 24/10/17,03:27:09,04,09,1, 11.9,1,1, 9.103, 10459.130, 468.090, 52841.552 24/10/17,03:27:09,05,09,1, 11.9,1,1, 9.103, 10459.137, 468.113, 52841.534 24/10/17,03:27:09,06,09,1, 11.9,1,1, 9.103, 10459.173, 468.094, 52841.534 24/10/17,03:27:09,07,09,1, 11.9,1,1, 9.103, 10459.181, 468.151, 52841.588 24/10/17,03:27:09,08,09,1, 11.9,1,1, 9.103, 10459.181, 468.151, 52841.547 24/10/17,03:27:09,09,09,1, 11.9,1,1, 9.103, 10459.200, 468.145, 52841.527 24/10/17,03:27:09,10,09,1, 11.9,1,1, 9.103, 10459.235, 468.166, 52841.570 24/10/17,03:27:09,11,09,1, 11.9,1,1, 9.103, 10459.257, 468.190, 52841.562 24/10/17,03:27:09,12,09,1, 11.9,1,1, 9.103, 10459.280, 468.169, 52841.555 24/10/17,03:27:09,13,09,1, 11.9,1,1, 9.103, 10459.292, 468.213, 52841.553 24/10/17,03:27:09,14,09,1, 11.9,1,1, 9.103, 10459.317, 468.226, 52841.565 24/10/17,03:27:09,15,09,1, 11.9,1,1, 9.103, 10459.338, 468.213, 52841.508 24/10/17,03:27:09,16,09,1, 11.9,1,1, 9.103, 10459.353, 468.244, 52841.535 24/10/17,03:27:09,17,09,1, 11.9,1,1, 9.103, 10459.392, 468.228, 52841.533 24/10/17,03:27:09,18,09,1, 11.9,1,1, 9.103, 10459.391, 468.256, 52841.582 24/10/17,03:27:09,19,09,1, 11.9,1,1, 9.103, 10459.441, 468.251, 52841.602 24/10/17,03:27:10,00,09,1, 11.9,1,1, 9.105, 10459.435, 468.251, 52841.602 24/10/17,03:27:10,01,09,1, 11.9,1,1, 9.105, 10459.464, 468.273, 52841.573 24/10/17,03:27:10,02,09,1, 11.9,1,1, 9.105, 10459.496, 468.289, 52841.663 24/10/17,03:27:10,03,09,1, 11.9,1,1, 9.105, 10459.514, 468.304, 52841.555 24/10/17,03:27:10,04,09,1, 11.9,1,1, 9.105, 10459.512, 468.316, 52841.608 24/10/17,03:27:10,05,09,1, 11.9,1,1, 9.105, 10459.564, 468.325, 52841.542 24/10/17,03:27:10,06,09,1, 11.9,1,1, 9.105, 10459.592, 468.331, 52841.591 24/10/17,03:27:10,07,09,1, 11.9,1,1, 9.105, 10459.605, 468.322, 52841.534 24/10/17,03:27:10,08,09,1, 11.9,1,1, 9.105, 10459.625, 468.334, 52841.573 24/10/17,03:27:10,09,09,1, 11.9,1,1, 9.105, 10459.636, 468.329, 52841.490 24/10/17,03:27:10,10,09,1, 11.9,1,1, 9.105, 10459.668, 468.371, 52841.516 24/10/17,03:27:10,11,09,1, 11.9,1,1, 9.105, 10459.688, 468.373, 52841.597 24/10/17,03:27:10,12,09,1, 11.9,1,1, 9.105, 10459.708, 468.391, 52841.657 24/10/17,03:27:10,13,09,1, 11.9,1,1, 9.105, 10459.748, 468.408, 52841.582 24/10/17,03:27:10,14,09,1, 11.9,1,1, 9.105, 10459.745, 468.395, 52841.617 24/10/17,03:27:10,15,09,1, 11.9,1,1, 9.105, 10459.808, 468.410, 52841.660 24/10/17,03:27:10,16,09,1, 11.9,1,1, 9.105, 10459.808, 468.428, 52841.661 24/10/17,03:27:10,17,09,1, 11.9,1,1, 9.105, 10459.817, 468.436, 52841.609 24/10/17,03:27:10,18,09,1, 11.9,1,1, 9.105, 10459.851, 468.438, 52841.657 24/10/17,03:27:10,19,09,1, 11.9,1,1, 9.105, 10459.872, 468.459, 52841.641 24/10/17,03:27:11,00,09,1, 11.9,1,1, 9.108, 10459.869, 468.459, 52841.641 24/10/17,03:27:11,01,09,1, 11.9,1,1, 9.108, 10459.894, 468.476, 52841.638 24/10/17,03:27:11,02,09,1, 11.9,1,1, 9.108, 10459.943, 468.493, 52841.619 24/10/17,03:27:11,03,09,1, 11.9,1,1, 9.108, 10459.958, 468.482, 52841.586 24/10/17,03:27:11,04,09,1, 11.9,1,1, 9.108, 10459.980, 468.503, 52841.667 24/10/17,03:27:11,05,09,1, 11.9,1,1, 9.108, 10460.000, 468.505, 52841.661 24/10/17,03:27:11,06,09,1, 11.9,1,1, 9.108, 10460.022, 468.501, 52841.653 24/10/17,03:27:11,07,09,1, 11.9,1,1, 9.108, 10460.049, 468.525, 52841.660 24/10/17,03:27:11,08,09,1, 11.9,1,1, 9.108, 10460.067, 468.528, 52841.615 24/10/17,03:27:11,09,09,1, 11.9,1,1, 9.108, 10460.104, 468.534, 52841.606 24/10/17,03:27:11,10,09,1, 11.9,1,1, 9.108, 10460.094, 468.549, 52841.672 24/10/17,03:27:11,11,09,1, 11.9,1,1, 9.108, 10460.125, 468.546, 52841.601 24/10/17,03:27:11,12,09,1, 11.9,1,1, 9.108, 10460.148, 468.555, 52841.726 24/10/17,03:27:11,13,09,1, 11.9,1,1, 9.108, 10460.175, 468.572, 52841.645 24/10/17,03:27:11,14,09,1, 11.9,1,1, 9.108, 10460.216, 468.563, 52841.539 24/10/17,03:27:11,15,09,1, 11.9,1,1, 9.108, 10460.222, 468.567, 52841.633 24/10/17,03:27:11,16,09,1, 11.9,1,1, 9.108, 10460.245, 468.569, 52841.560 24/10/17,03:27:11,17,09,1, 11.9,1,1, 9.108, 10460.279, 468.577, 52841.671 24/10/17,03:27:11,18,09,1, 11.9,1,1, 9.108, 10460.269, 468.601, 52841.611 24/10/17,03:27:11,19,09,1, 11.9,1,1, 9.108, 10460.313, 468.607, 52841.582 24/10/17,03:27:12,00,09,1, 11.9,1,1, 9.107, 10460.311, 468.607, 52841.582 24/10/17,03:27:12,01,09,1, 11.9,1,1, 9.107, 10460.337, 468.628, 52841.662 24/10/17,03:27:12,02,09,1, 11.9,1,1, 9.107, 10460.370, 468.646, 52841.655 24/10/17,03:27:12,03,09,1, 11.9,1,1, 9.107, 10460.370, 468.628, 52841.588 24/10/17,03:27:12,04,09,1, 11.9,1,1, 9.107, 10460.408, 468.646, 52841.586 24/10/17,03:27:12,05,09,1, 11.9,1,1, 9.107, 10460.412, 468.673, 52841.596 24/10/17,03:27:12,06,09,1, 11.9,1,1, 9.107, 10460.444, 468.632, 52841.595 24/10/17,03:27:12,07,09,1, 11.9,1,1, 9.107, 10460.450, 468.645, 52841.601 24/10/17,03:27:12,08,09,1, 11.9,1,1, 9.107, 10460.481, 468.664, 52841.621 24/10/17,03:27:12,09,09,1, 11.9,1,1, 9.107, 10460.511, 468.665, 52841.569 24/10/17,03:27:12,10,09,1, 11.9,1,1, 9.107, 10460.514, 468.661, 52841.569 24/10/17,03:27:12,11,09,1, 11.9,1,1, 9.107, 10460.554, 468.674, 52841.546 24/10/17,03:27:12,12,09,1, 11.9,1,1, 9.107, 10460.564, 468.674, 52841.656 24/10/17,03:27:12,13,09,1, 11.9,1,1, 9.107, 10460.564, 468.676, 52841.580 24/10/17,03:27:12,14,09,1, 11.9,1,1, 9.107, 10460.609, 468.682, 52841.590 24/10/17,03:27:12,15,09,1, 11.9,1,1, 9.107, 10460.616, 468.688, 52841.598 24/10/17,03:27:12,16,09,1, 11.9,1,1, 9.107, 10460.625, 468.686, 52841.614 24/10/17,03:27:12,17,09,1, 11.9,1,1, 9.107, 10460.677, 468.684, 52841.574 24/10/17,03:27:12,18,09,1, 11.9,1,1, 9.107, 10460.681, 468.701, 52841.574 24/10/17,03:27:12,19,09,1, 11.9,1,1, 9.107, 10460.694, 468.707, 52841.582 24/10/17,03:27:13,00,09,1, 11.8,1,1, 9.104, 10460.687, 468.707, 52841.582 24/10/17,03:27:13,01,09,1, 11.8,1,1, 9.104, 10460.740, 468.683, 52841.484 24/10/17,03:27:13,02,09,1, 11.8,1,1, 9.104, 10460.752, 468.680, 52841.543 24/10/17,03:27:13,03,09,1, 11.8,1,1, 9.104, 10460.796, 468.694, 52841.527 24/10/17,03:27:13,04,09,1, 11.8,1,1, 9.104, 10460.773, 468.678, 52841.548 24/10/17,03:27:13,05,09,1, 11.8,1,1, 9.104, 10460.809, 468.671, 52841.534 24/10/17,03:27:13,06,09,1, 11.8,1,1, 9.104, 10460.826, 468.687, 52841.498 24/10/17,03:27:13,07,09,1, 11.8,1,1, 9.104, 10460.848, 468.690, 52841.461 24/10/17,03:27:13,08,09,1, 11.8,1,1, 9.104, 10460.853, 468.709, 52841.415 24/10/17,03:27:13,09,09,1, 11.8,1,1, 9.104, 10460.872, 468.689, 52841.443 24/10/17,03:27:13,10,09,1, 11.8,1,1, 9.104, 10460.897, 468.670, 52841.498 24/10/17,03:27:13,11,09,1, 11.8,1,1, 9.104, 10460.903, 468.686, 52841.452 24/10/17,03:27:13,12,09,1, 11.8,1,1, 9.104, 10460.938, 468.670, 52841.412 24/10/17,03:27:13,13,09,1, 11.8,1,1, 9.104, 10460.941, 468.661, 52841.427 24/10/17,03:27:13,14,09,1, 11.8,1,1, 9.104, 10460.969, 468.657, 52841.476 24/10/17,03:27:13,15,09,1, 11.8,1,1, 9.104, 10461.001, 468.632, 52841.363 24/10/17,03:27:13,16,09,1, 11.8,1,1, 9.104, 10460.969, 468.621, 52841.418 24/10/17,03:27:13,17,09,1, 11.8,1,1, 9.104, 10461.027, 468.634, 52841.403 24/10/17,03:27:13,18,09,1, 11.8,1,1, 9.104, 10461.053, 468.648, 52841.379 24/10/17,03:27:13,19,09,1, 11.8,1,1, 9.104, 10461.046, 468.654, 52841.397 24/10/17,03:27:14,00,09,1, 11.9,1,1, 9.110, 10461.046, 468.654, 52841.397 24/10/17,03:27:14,01,09,1, 11.9,1,1, 9.110, 10461.082, 468.606, 52841.319 24/10/17,03:27:14,02,09,1, 11.9,1,1, 9.110, 10461.113, 468.640, 52841.387 24/10/17,03:27:14,03,09,1, 11.9,1,1, 9.110, 10461.119, 468.613, 52841.339 24/10/17,03:27:14,04,09,1, 11.9,1,1, 9.110, 10461.111, 468.591, 52841.336 24/10/17,03:27:14,05,09,1, 11.9,1,1, 9.110, 10461.163, 468.602, 52841.340 24/10/17,03:27:14,06,09,1, 11.9,1,1, 9.110, 10461.196, 468.606, 52841.286 24/10/17,03:27:14,07,09,1, 11.9,1,1, 9.110, 10461.159, 468.591, 52841.305 24/10/17,03:27:14,08,09,1, 11.9,1,1, 9.110, 10461.198, 468.594, 52841.337 24/10/17,03:27:14,09,09,1, 11.9,1,1, 9.110, 10461.245, 468.576, 52841.263 24/10/17,03:27:14,10,09,1, 11.9,1,1, 9.110, 10461.222, 468.562, 52841.255 24/10/17,03:27:14,11,09,1, 11.9,1,1, 9.110, 10461.247, 468.569, 52841.238 24/10/17,03:27:14,12,09,1, 11.9,1,1, 9.110, 10461.261, 468.567, 52841.287 24/10/17,03:27:14,13,09,1, 11.9,1,1, 9.110, 10461.291, 468.555, 52841.269 24/10/17,03:27:14,14,09,1, 11.9,1,1, 9.110, 10461.300, 468.561, 52841.326 24/10/17,03:27:14,15,09,1, 11.9,1,1, 9.110, 10461.307, 468.543, 52841.238 24/10/17,03:27:14,16,09,1, 11.9,1,1, 9.110, 10461.310, 468.526, 52841.188 24/10/17,03:27:14,17,09,1, 11.9,1,1, 9.110, 10461.334, 468.509, 52841.204 24/10/17,03:27:14,18,09,1, 11.9,1,1, 9.110, 10461.353, 468.512, 52841.194 24/10/17,03:27:14,19,09,1, 11.9,1,1, 9.110, 10461.365, 468.510, 52841.163 24/10/17,03:27:15,00,09,1, 11.9,1,1, 9.104, 10461.363, 468.510, 52841.163 24/10/17,03:27:15,01,09,1, 11.9,1,1, 9.104, 10461.376, 468.468, 52841.171 24/10/17,03:27:15,02,09,1, 11.9,1,1, 9.104, 10461.381, 468.474, 52841.133 24/10/17,03:27:15,03,09,1, 11.9,1,1, 9.104, 10461.390, 468.478, 52841.116 24/10/17,03:27:15,04,09,1, 11.9,1,1, 9.104, 10461.399, 468.476, 52841.132 24/10/17,03:27:15,05,09,1, 11.9,1,1, 9.104, 10461.445, 468.482, 52841.104 24/10/17,03:27:15,06,09,1, 11.9,1,1, 9.104, 10461.450, 468.462, 52841.045 24/10/17,03:27:15,07,09,1, 11.9,1,1, 9.104, 10461.429, 468.454, 52841.140 24/10/17,03:27:15,08,09,1, 11.9,1,1, 9.104, 10461.444, 468.434, 52841.121 24/10/17,03:27:15,09,09,1, 11.9,1,1, 9.104, 10461.463, 468.427, 52841.070 24/10/17,03:27:15,10,09,1, 11.9,1,1, 9.104, 10461.484, 468.417, 52841.077 24/10/17,03:27:15,11,09,1, 11.9,1,1, 9.104, 10461.470, 468.419, 52841.067 24/10/17,03:27:15,12,09,1, 11.9,1,1, 9.104, 10461.485, 468.401, 52841.104 24/10/17,03:27:15,13,09,1, 11.9,1,1, 9.104, 10461.475, 468.395, 52841.008 24/10/17,03:27:15,14,09,1, 11.9,1,1, 9.104, 10461.490, 468.392, 52841.035 24/10/17,03:27:15,15,09,1, 11.9,1,1, 9.104, 10461.487, 468.392, 52841.005 24/10/17,03:27:15,16,09,1, 11.9,1,1, 9.104, 10461.511, 468.406, 52840.995 24/10/17,03:27:15,17,09,1, 11.9,1,1, 9.104, 10461.526, 468.369, 52841.046 24/10/17,03:27:15,18,09,1, 11.9,1,1, 9.104, 10461.541, 468.366, 52841.000 24/10/17,03:27:15,19,09,1, 11.9,1,1, 9.104, 10461.519, 468.370, 52841.013 24/10/17,03:27:16,00,09,1, 11.9,1,1, 9.106, 10461.513, 468.370, 52841.013 24/10/17,03:27:16,01,09,1, 11.9,1,1, 9.106, 10461.544, 468.372, 52840.952 24/10/17,03:27:16,02,09,1, 11.9,1,1, 9.106, 10461.538, 468.387, 52840.936 24/10/17,03:27:16,03,09,1, 11.9,1,1, 9.106, 10461.542, 468.363, 52840.950 24/10/17,03:27:16,04,09,1, 11.9,1,1, 9.106, 10461.529, 468.342, 52840.936 24/10/17,03:27:16,05,09,1, 11.9,1,1, 9.106, 10461.552, 468.355, 52840.930 24/10/17,03:27:16,06,09,1, 11.9,1,1, 9.106, 10461.546, 468.342, 52840.919 24/10/17,03:27:16,07,09,1, 11.9,1,1, 9.106, 10461.519, 468.310, 52840.961 24/10/17,03:27:16,08,09,1, 11.9,1,1, 9.106, 10461.533, 468.315, 52840.914 24/10/17,03:27:16,09,09,1, 11.9,1,1, 9.106, 10461.550, 468.306, 52840.901 24/10/17,03:27:16,10,09,1, 11.9,1,1, 9.106, 10461.537, 468.301, 52840.932 24/10/17,03:27:16,11,09,1, 11.9,1,1, 9.106, 10461.532, 468.304, 52840.838 24/10/17,03:27:16,12,09,1, 11.9,1,1, 9.106, 10461.537, 468.306, 52840.899 24/10/17,03:27:16,13,09,1, 11.9,1,1, 9.106, 10461.532, 468.292, 52840.884 24/10/17,03:27:16,14,09,1, 11.9,1,1, 9.106, 10461.539, 468.272, 52840.882 24/10/17,03:27:16,15,09,1, 11.9,1,1, 9.106, 10461.535, 468.275, 52840.894 24/10/17,03:27:16,16,09,1, 11.9,1,1, 9.106, 10461.531, 468.273, 52840.815 24/10/17,03:27:16,17,09,1, 11.9,1,1, 9.106, 10461.527, 468.255, 52840.851 24/10/17,03:27:16,18,09,1, 11.9,1,1, 9.106, 10461.521, 468.271, 52840.840 24/10/17,03:27:16,19,09,1, 11.9,1,1, 9.106, 10461.503, 468.246, 52840.870 24/10/17,03:27:17,00,08,1, 11.9,1,1, 9.108, 10461.496, 468.246, 52840.870 24/10/17,03:27:17,01,08,1, 11.9,1,1, 9.108, 10461.505, 468.262, 52840.804 24/10/17,03:27:17,02,08,1, 11.9,1,1, 9.108, 10461.477, 468.229, 52840.832 24/10/17,03:27:17,03,08,1, 11.9,1,1, 9.108, 10461.485, 468.243, 52840.841 24/10/17,03:27:17,04,08,1, 11.9,1,1, 9.108, 10461.444, 468.212, 52840.799 24/10/17,03:27:17,05,08,1, 11.9,1,1, 9.108, 10461.461, 468.232, 52840.846 24/10/17,03:27:17,06,08,1, 11.9,1,1, 9.108, 10461.439, 468.232, 52840.825 24/10/17,03:27:17,07,08,1, 11.9,1,1, 9.108, 10461.420, 468.227, 52840.819 24/10/17,03:27:17,08,08,1, 11.9,1,1, 9.108, 10461.398, 468.220, 52840.790 24/10/17,03:27:17,09,08,1, 11.9,1,1, 9.108, 10461.382, 468.199, 52840.783 24/10/17,03:27:17,10,08,1, 11.9,1,1, 9.108, 10461.385, 468.199, 52840.862 24/10/17,03:27:17,11,08,1, 11.9,1,1, 9.108, 10461.382, 468.209, 52840.751 24/10/17,03:27:17,12,08,1, 11.9,1,1, 9.108, 10461.359, 468.185, 52840.750 24/10/17,03:27:17,13,08,1, 11.9,1,1, 9.108, 10461.340, 468.192, 52840.770 24/10/17,03:27:17,14,08,1, 11.9,1,1, 9.108, 10461.312, 468.198, 52840.743 24/10/17,03:27:17,15,08,1, 11.9,1,1, 9.108, 10461.301, 468.158, 52840.817 24/10/17,03:27:17,16,08,1, 11.9,1,1, 9.108, 10461.270, 468.187, 52840.791 24/10/17,03:27:17,17,08,1, 11.9,1,1, 9.108, 10461.285, 468.170, 52840.767 24/10/17,03:27:17,18,08,1, 11.9,1,1, 9.108, 10461.255, 468.154, 52840.727 24/10/17,03:27:17,19,08,1, 11.9,1,1, 9.108, 10461.235, 468.151, 52840.695 24/10/17,03:27:18,00,08,1, 11.9,1,1, 9.107, 10461.229, 468.151, 52840.695 24/10/17,03:27:18,01,08,1, 11.9,1,1, 9.107, 10461.195, 468.154, 52840.732 24/10/17,03:27:18,02,08,1, 11.9,1,1, 9.107, 10461.185, 468.122, 52840.694 24/10/17,03:27:18,03,08,1, 11.9,1,1, 9.107, 10461.144, 468.123, 52840.770 24/10/17,03:27:18,04,08,1, 11.9,1,1, 9.107, 10461.138, 468.130, 52840.769 24/10/17,03:27:18,05,08,1, 11.9,1,1, 9.107, 10461.136, 468.124, 52840.818 24/10/17,03:27:18,06,08,1, 11.9,1,1, 9.107, 10461.081, 468.118, 52840.758 24/10/17,03:27:18,07,08,1, 11.9,1,1, 9.107, 10461.081, 468.093, 52840.742 24/10/17,03:27:18,08,08,1, 11.9,1,1, 9.107, 10461.054, 468.131, 52840.733 24/10/17,03:27:18,09,08,1, 11.9,1,1, 9.107, 10461.040, 468.101, 52840.732 24/10/17,03:27:18,10,08,1, 11.9,1,1, 9.107, 10461.004, 468.127, 52840.761 24/10/17,03:27:18,11,08,1, 11.9,1,1, 9.107, 10460.990, 468.131, 52840.723 24/10/17,03:27:18,12,08,1, 11.9,1,1, 9.107, 10460.987, 468.093, 52840.687 24/10/17,03:27:18,13,08,1, 11.9,1,1, 9.107, 10460.921, 468.100, 52840.731 24/10/17,03:27:18,14,08,1, 11.9,1,1, 9.107, 10460.934, 468.097, 52840.782 24/10/17,03:27:18,15,08,1, 11.9,1,1, 9.107, 10460.904, 468.084, 52840.748 24/10/17,03:27:18,16,08,1, 11.9,1,1, 9.107, 10460.876, 468.117, 52840.766 24/10/17,03:27:18,17,08,1, 11.9,1,1, 9.107, 10460.884, 468.086, 52840.798 24/10/17,03:27:18,18,08,1, 11.9,1,1, 9.107, 10460.870, 468.106, 52840.758 24/10/17,03:27:18,19,08,1, 11.9,1,1, 9.107, 10460.808, 468.123, 52840.724 24/10/17,03:27:19,00,10,1, 11.9,1,1, 9.103, 10460.804, 468.123, 52840.724 24/10/17,03:27:19,01,10,1, 11.9,1,1, 9.103, 10460.808, 468.138, 52840.824 24/10/17,03:27:19,02,10,1, 11.9,1,1, 9.103, 10460.759, 468.133, 52840.780 24/10/17,03:27:19,03,10,1, 11.9,1,1, 9.103, 10460.748, 468.115, 52840.775 24/10/17,03:27:19,04,10,1, 11.9,1,1, 9.103, 10460.744, 468.130, 52840.770 24/10/17,03:27:19,05,10,1, 11.9,1,1, 9.103, 10460.692, 468.161, 52840.820 24/10/17,03:27:19,06,10,1, 11.9,1,1, 9.103, 10460.688, 468.161, 52840.759 24/10/17,03:27:19,07,10,1, 11.9,1,1, 9.103, 10460.671, 468.147, 52840.822 24/10/17,03:27:19,08,10,1, 11.9,1,1, 9.103, 10460.626, 468.174, 52840.799 24/10/17,03:27:19,09,10,1, 11.9,1,1, 9.103, 10460.626, 468.197, 52840.814 24/10/17,03:27:19,10,10,1, 11.9,1,1, 9.103, 10460.636, 468.219, 52840.774 24/10/17,03:27:19,11,10,1, 11.9,1,1, 9.103, 10460.592, 468.238, 52840.921 24/10/17,03:27:19,12,10,1, 11.9,1,1, 9.103, 10460.591, 468.250, 52840.836 24/10/17,03:27:19,13,10,1, 11.9,1,1, 9.103, 10460.563, 468.250, 52840.833 24/10/17,03:27:19,14,10,1, 11.9,1,1, 9.103, 10460.533, 468.260, 52840.871 24/10/17,03:27:19,15,10,1, 11.9,1,1, 9.103, 10460.537, 468.278, 52840.848 24/10/17,03:27:19,16,10,1, 11.9,1,1, 9.103, 10460.513, 468.308, 52840.886 24/10/17,03:27:19,17,10,1, 11.9,1,1, 9.103, 10460.476, 468.341, 52840.867 24/10/17,03:27:19,18,10,1, 11.9,1,1, 9.103, 10460.453, 468.363, 52840.961 24/10/17,03:27:19,19,10,1, 11.9,1,1, 9.103, 10460.411, 468.430, 52840.959 24/10/17,03:27:20,00,09,1, 12.0,1,1, 9.104, 10460.403, 468.430, 52840.959 24/10/17,03:27:20,01,09,1, 12.0,1,1, 9.104, 10460.423, 468.443, 52840.950 24/10/17,03:27:20,02,09,1, 12.0,1,1, 9.104, 10460.416, 468.436, 52840.950 24/10/17,03:27:20,03,09,1, 12.0,1,1, 9.104, 10460.399, 468.468, 52840.978 24/10/17,03:27:20,04,09,1, 12.0,1,1, 9.104, 10460.395, 468.530, 52841.035 24/10/17,03:27:20,05,09,1, 12.0,1,1, 9.104, 10460.382, 468.521, 52841.022 24/10/17,03:27:20,06,09,1, 12.0,1,1, 9.104, 10460.351, 468.550, 52841.010 24/10/17,03:27:20,07,09,1, 12.0,1,1, 9.104, 10460.324, 468.587, 52841.064 24/10/17,03:27:20,08,09,1, 12.0,1,1, 9.104, 10460.339, 468.609, 52841.039 24/10/17,03:27:20,09,09,1, 12.0,1,1, 9.104, 10460.316, 468.617, 52841.038 24/10/17,03:27:20,10,09,1, 12.0,1,1, 9.104, 10460.337, 468.639, 52841.038 24/10/17,03:27:20,11,09,1, 12.0,1,1, 9.104, 10460.290, 468.693, 52841.107 24/10/17,03:27:20,12,09,1, 12.0,1,1, 9.104, 10460.323, 468.720, 52841.113 24/10/17,03:27:20,13,09,1, 12.0,1,1, 9.104, 10460.292, 468.722, 52841.127 24/10/17,03:27:20,14,09,1, 12.0,1,1, 9.104, 10460.312, 468.766, 52841.132 24/10/17,03:27:20,15,09,1, 12.0,1,1, 9.104, 10460.268, 468.787, 52841.216 24/10/17,03:27:20,16,09,1, 12.0,1,1, 9.104, 10460.245, 468.817, 52841.227 24/10/17,03:27:20,17,09,1, 12.0,1,1, 9.104, 10460.248, 468.844, 52841.208 24/10/17,03:27:20,18,09,1, 12.0,1,1, 9.104, 10460.271, 468.853, 52841.205 24/10/17,03:27:20,19,09,1, 12.0,1,1, 9.104, 10460.235, 468.878, 52841.208 24/10/17,03:27:21,00,09,1, 11.9,1,1, 9.110, 10460.228, 468.878, 52841.208 24/10/17,03:27:21,01,09,1, 11.9,1,1, 9.110, 10460.199, 468.916, 52841.239 24/10/17,03:27:21,02,09,1, 11.9,1,1, 9.110, 10460.201, 468.934, 52841.240 24/10/17,03:27:21,03,09,1, 11.9,1,1, 9.110, 10460.203, 468.968, 52841.293 24/10/17,03:27:21,04,09,1, 11.9,1,1, 9.110, 10460.219, 468.982, 52841.294 24/10/17,03:27:21,05,09,1, 11.9,1,1, 9.110, 10460.205, 468.989, 52841.268 24/10/17,03:27:21,06,09,1, 11.9,1,1, 9.110, 10460.211, 469.005, 52841.298 24/10/17,03:27:21,07,09,1, 11.9,1,1, 9.110, 10460.190, 469.037, 52841.360 24/10/17,03:27:21,08,09,1, 11.9,1,1, 9.110, 10460.172, 469.042, 52841.274 24/10/17,03:27:21,09,09,1, 11.9,1,1, 9.110, 10460.181, 469.064, 52841.260 24/10/17,03:27:21,10,09,1, 11.9,1,1, 9.110, 10460.155, 469.072, 52841.345 24/10/17,03:27:21,11,09,1, 11.9,1,1, 9.110, 10460.155, 469.061, 52841.289 24/10/17,03:27:21,12,09,1, 11.9,1,1, 9.110, 10460.178, 469.113, 52841.383 24/10/17,03:27:21,13,09,1, 11.9,1,1, 9.110, 10460.150, 469.116, 52841.400 24/10/17,03:27:21,14,09,1, 11.9,1,1, 9.110, 10460.158, 469.120, 52841.282 24/10/17,03:27:21,15,09,1, 11.9,1,1, 9.110, 10460.154, 469.132, 52841.374 24/10/17,03:27:21,16,09,1, 11.9,1,1, 9.110, 10460.120, 469.145, 52841.374 24/10/17,03:27:21,17,09,1, 11.9,1,1, 9.110, 10460.125, 469.168, 52841.420 24/10/17,03:27:21,18,09,1, 11.9,1,1, 9.110, 10460.108, 469.192, 52841.438 24/10/17,03:27:21,19,09,1, 11.9,1,1, 9.110, 10460.128, 469.215, 52841.394 24/10/17,03:27:22,00,09,1, 12.0,1,1, 9.106, 10460.128, 469.215, 52841.394 24/10/17,03:27:22,01,09,1, 12.0,1,1, 9.106, 10460.100, 469.226, 52841.396 24/10/17,03:27:22,02,09,1, 12.0,1,1, 9.106, 10460.116, 469.226, 52841.407 24/10/17,03:27:22,03,09,1, 12.0,1,1, 9.106, 10460.094, 469.237, 52841.419 24/10/17,03:27:22,04,09,1, 12.0,1,1, 9.106, 10460.083, 469.246, 52841.381 24/10/17,03:27:22,05,09,1, 12.0,1,1, 9.106, 10460.094, 469.291, 52841.440 24/10/17,03:27:22,06,09,1, 12.0,1,1, 9.106, 10460.073, 469.276, 52841.430 24/10/17,03:27:22,07,09,1, 12.0,1,1, 9.106, 10460.086, 469.297, 52841.436 24/10/17,03:27:22,08,09,1, 12.0,1,1, 9.106, 10460.072, 469.321, 52841.429 24/10/17,03:27:22,09,09,1, 12.0,1,1, 9.106, 10460.096, 469.321, 52841.493 24/10/17,03:27:22,10,09,1, 12.0,1,1, 9.106, 10460.057, 469.333, 52841.491 24/10/17,03:27:22,11,09,1, 12.0,1,1, 9.106, 10460.065, 469.339, 52841.504 24/10/17,03:27:22,12,09,1, 12.0,1,1, 9.106, 10460.073, 469.371, 52841.452 24/10/17,03:27:22,13,09,1, 12.0,1,1, 9.106, 10460.055, 469.373, 52841.527 24/10/17,03:27:22,14,09,1, 12.0,1,1, 9.106, 10460.086, 469.377, 52841.532 24/10/17,03:27:22,15,09,1, 12.0,1,1, 9.106, 10460.069, 469.388, 52841.532 24/10/17,03:27:22,16,09,1, 12.0,1,1, 9.106, 10460.070, 469.420, 52841.552 24/10/17,03:27:22,17,09,1, 12.0,1,1, 9.106, 10460.071, 469.413, 52841.504 24/10/17,03:27:22,18,09,1, 12.0,1,1, 9.106, 10460.063, 469.423, 52841.590 24/10/17,03:27:22,19,09,1, 12.0,1,1, 9.106, 10460.027, 469.487, 52841.808 24/10/17,03:27:23,00,09,1, 11.9,1,1, 9.107, 10460.019, 469.487, 52841.808 24/10/17,03:27:23,01,09,1, 11.9,1,1, 9.107, 10460.082, 469.454, 52841.464 24/10/17,03:27:23,02,09,1, 11.9,1,1, 9.107, 10460.076, 469.480, 52841.570 24/10/17,03:27:23,03,09,1, 11.9,1,1, 9.107, 10460.089, 469.497, 52841.631 24/10/17,03:27:23,04,09,1, 11.9,1,1, 9.107, 10460.070, 469.517, 52841.609 24/10/17,03:27:23,05,09,1, 11.9,1,1, 9.107, 10460.072, 469.505, 52841.568 24/10/17,03:27:23,06,09,1, 11.9,1,1, 9.107, 10460.094, 469.517, 52841.582 24/10/17,03:27:23,07,09,1, 11.9,1,1, 9.107, 10460.044, 469.531, 52841.570 24/10/17,03:27:23,08,09,1, 11.9,1,1, 9.107, 10460.064, 469.526, 52841.623 24/10/17,03:27:23,09,09,1, 11.9,1,1, 9.107, 10460.086, 469.545, 52841.655 24/10/17,03:27:23,10,09,1, 11.9,1,1, 9.107, 10460.055, 469.535, 52841.600 24/10/17,03:27:23,11,09,1, 11.9,1,1, 9.107, 10460.082, 469.547, 52841.672 24/10/17,03:27:23,12,09,1, 11.9,1,1, 9.107, 10460.060, 469.582, 52841.682 24/10/17,03:27:23,13,09,1, 11.9,1,1, 9.107, 10460.070, 469.591, 52841.655 24/10/17,03:27:23,14,09,1, 11.9,1,1, 9.107, 10460.039, 469.591, 52841.692 24/10/17,03:27:23,15,09,1, 11.9,1,1, 9.107, 10460.078, 469.628, 52841.663 24/10/17,03:27:23,16,09,1, 11.9,1,1, 9.107, 10460.085, 469.628, 52841.697 24/10/17,03:27:23,17,09,1, 11.9,1,1, 9.107, 10460.071, 469.667, 52841.672 24/10/17,03:27:23,18,09,1, 11.9,1,1, 9.107, 10460.071, 469.655, 52841.761 24/10/17,03:27:23,19,09,1, 11.9,1,1, 9.107, 10460.061, 469.690, 52841.795 24/10/17,03:27:24,00,09,1, 11.9,1,1, 9.105, 10460.061, 469.690, 52841.795 24/10/17,03:27:24,01,09,1, 11.9,1,1, 9.105, 10460.061, 469.693, 52841.756 24/10/17,03:27:24,02,09,1, 11.9,1,1, 9.105, 10460.083, 469.713, 52841.787 24/10/17,03:27:24,03,09,1, 11.9,1,1, 9.105, 10460.063, 469.744, 52841.827 24/10/17,03:27:24,04,09,1, 11.9,1,1, 9.105, 10460.069, 469.696, 52841.727 24/10/17,03:27:24,05,09,1, 11.9,1,1, 9.105, 10460.076, 469.739, 52841.798 24/10/17,03:27:24,06,09,1, 11.9,1,1, 9.105, 10460.065, 469.741, 52841.767 24/10/17,03:27:24,07,09,1, 11.9,1,1, 9.105, 10460.066, 469.765, 52841.814 24/10/17,03:27:24,08,09,1, 11.9,1,1, 9.105, 10460.080, 469.758, 52841.771 24/10/17,03:27:24,09,09,1, 11.9,1,1, 9.105, 10460.102, 469.790, 52841.807 24/10/17,03:27:24,10,09,1, 11.9,1,1, 9.105, 10460.086, 469.808, 52841.848 24/10/17,03:27:24,11,09,1, 11.9,1,1, 9.105, 10460.086, 469.806, 52841.821 24/10/17,03:27:24,12,09,1, 11.9,1,1, 9.105, 10460.105, 469.798, 52841.833 24/10/17,03:27:24,13,09,1, 11.9,1,1, 9.105, 10460.089, 469.835, 52841.857 24/10/17,03:27:24,14,09,1, 11.9,1,1, 9.105, 10460.106, 469.853, 52841.803 24/10/17,03:27:24,15,09,1, 11.9,1,1, 9.105, 10460.134, 469.831, 52841.816 24/10/17,03:27:24,16,09,1, 11.9,1,1, 9.105, 10460.136, 469.854, 52841.839 24/10/17,03:27:24,17,09,1, 11.9,1,1, 9.105, 10460.137, 469.856, 52841.810 24/10/17,03:27:24,18,09,1, 11.9,1,1, 9.105, 10460.131, 469.868, 52841.835 24/10/17,03:27:24,19,09,1, 11.9,1,1, 9.105, 10460.166, 469.846, 52841.857 24/10/17,03:27:25,00,09,1, 11.9,1,1, 9.103, 10460.161, 469.846, 52841.857 24/10/17,03:27:25,01,09,1, 11.9,1,1, 9.103, 10460.165, 469.892, 52841.910 24/10/17,03:27:25,02,09,1, 11.9,1,1, 9.103, 10460.153, 469.888, 52841.852 24/10/17,03:27:25,03,09,1, 11.9,1,1, 9.103, 10460.195, 469.908, 52841.863 24/10/17,03:27:25,04,09,1, 11.9,1,1, 9.103, 10460.211, 469.911, 52841.875 24/10/17,03:27:25,05,09,1, 11.9,1,1, 9.103, 10460.179, 469.896, 52841.919 24/10/17,03:27:25,06,09,1, 11.9,1,1, 9.103, 10460.190, 469.906, 52841.965 24/10/17,03:27:25,07,09,1, 11.9,1,1, 9.103, 10460.227, 469.925, 52841.971 24/10/17,03:27:25,08,09,1, 11.9,1,1, 9.103, 10460.198, 469.937, 52841.930 24/10/17,03:27:25,09,09,1, 11.9,1,1, 9.103, 10460.234, 469.952, 52841.985 24/10/17,03:27:25,10,09,1, 11.9,1,1, 9.103, 10460.229, 469.939, 52841.970 24/10/17,03:27:25,11,09,1, 11.9,1,1, 9.103, 10460.216, 469.940, 52841.892 24/10/17,03:27:25,12,09,1, 11.9,1,1, 9.103, 10460.229, 469.969, 52841.932 24/10/17,03:27:25,13,09,1, 11.9,1,1, 9.103, 10460.262, 469.948, 52841.942 24/10/17,03:27:25,14,09,1, 11.9,1,1, 9.103, 10460.250, 469.958, 52842.016 24/10/17,03:27:25,15,09,1, 11.9,1,1, 9.103, 10460.275, 469.950, 52841.971 24/10/17,03:27:25,16,09,1, 11.9,1,1, 9.103, 10460.259, 469.940, 52841.972 24/10/17,03:27:25,17,09,1, 11.9,1,1, 9.103, 10460.249, 469.983, 52841.944 24/10/17,03:27:25,18,09,1, 11.9,1,1, 9.103, 10460.298, 469.990, 52842.040 24/10/17,03:27:25,19,09,1, 11.9,1,1, 9.103, 10460.289, 469.981, 52842.006 24/10/17,03:27:26,00,09,1, 11.9,1,1, 9.105, 10460.286, 469.981, 52842.006 24/10/17,03:27:26,01,09,1, 11.9,1,1, 9.105, 10460.313, 470.014, 52842.004 24/10/17,03:27:26,02,09,1, 11.9,1,1, 9.105, 10460.295, 470.019, 52842.031 24/10/17,03:27:26,03,09,1, 11.9,1,1, 9.105, 10460.319, 470.027, 52842.048 24/10/17,03:27:26,04,09,1, 11.9,1,1, 9.105, 10460.316, 470.014, 52842.036 24/10/17,03:27:26,05,09,1, 11.9,1,1, 9.105, 10460.328, 470.043, 52842.016 24/10/17,03:27:26,06,09,1, 11.9,1,1, 9.105, 10460.368, 470.047, 52842.076 24/10/17,03:27:26,07,09,1, 11.9,1,1, 9.105, 10460.378, 470.055, 52842.055 24/10/17,03:27:26,08,09,1, 11.9,1,1, 9.105, 10460.344, 470.094, 52842.091 24/10/17,03:27:26,09,09,1, 11.9,1,1, 9.105, 10460.370, 470.096, 52842.052 24/10/17,03:27:26,10,09,1, 11.9,1,1, 9.105, 10460.365, 470.086, 52842.163 24/10/17,03:27:26,11,09,1, 11.9,1,1, 9.105, 10460.387, 470.100, 52842.122 24/10/17,03:27:26,12,09,1, 11.9,1,1, 9.105, 10460.390, 470.106, 52842.120 24/10/17,03:27:26,13,09,1, 11.9,1,1, 9.105, 10460.417, 470.123, 52842.088 24/10/17,03:27:26,14,09,1, 11.9,1,1, 9.105, 10460.404, 470.126, 52842.110 24/10/17,03:27:26,15,09,1, 11.9,1,1, 9.105, 10460.420, 470.111, 52842.120 24/10/17,03:27:26,16,09,1, 11.9,1,1, 9.105, 10460.395, 470.133, 52842.155 24/10/17,03:27:26,17,09,1, 11.9,1,1, 9.105, 10460.423, 470.135, 52842.114 24/10/17,03:27:26,18,09,1, 11.9,1,1, 9.105, 10460.416, 470.139, 52842.129 24/10/17,03:27:26,19,09,1, 11.9,1,1, 9.105, 10460.442, 470.144, 52842.161 24/10/17,03:27:27,00,09,1, 11.9,1,1, 9.104, 10460.436, 470.144, 52842.161 24/10/17,03:27:27,01,09,1, 11.9,1,1, 9.104, 10460.433, 470.147, 52842.167 24/10/17,03:27:27,02,09,1, 11.9,1,1, 9.104, 10460.436, 470.152, 52842.154 24/10/17,03:27:27,03,09,1, 11.9,1,1, 9.104, 10460.482, 470.174, 52842.111 24/10/17,03:27:27,04,09,1, 11.9,1,1, 9.104, 10460.473, 470.185, 52842.192 24/10/17,03:27:27,05,09,1, 11.9,1,1, 9.104, 10460.476, 470.163, 52842.184 24/10/17,03:27:27,06,09,1, 11.9,1,1, 9.104, 10460.482, 470.162, 52842.114 24/10/17,03:27:27,07,09,1, 11.9,1,1, 9.104, 10460.468, 470.156, 52842.107 24/10/17,03:27:27,08,09,1, 11.9,1,1, 9.104, 10460.482, 470.170, 52842.160 24/10/17,03:27:27,09,09,1, 11.9,1,1, 9.104, 10460.504, 470.152, 52842.140 24/10/17,03:27:27,10,09,1, 11.9,1,1, 9.104, 10460.490, 470.174, 52842.176 24/10/17,03:27:27,11,09,1, 11.9,1,1, 9.104, 10460.479, 470.162, 52842.156 24/10/17,03:27:27,12,09,1, 11.9,1,1, 9.104, 10460.478, 470.207, 52842.159 24/10/17,03:27:27,13,09,1, 11.9,1,1, 9.104, 10460.475, 470.187, 52842.139 24/10/17,03:27:27,14,09,1, 11.9,1,1, 9.104, 10460.479, 470.190, 52842.143 24/10/17,03:27:27,15,09,1, 11.9,1,1, 9.104, 10460.476, 470.196, 52842.121 24/10/17,03:27:27,16,09,1, 11.9,1,1, 9.104, 10460.478, 470.208, 52842.112 24/10/17,03:27:27,17,09,1, 11.9,1,1, 9.104, 10460.495, 470.224, 52842.146 24/10/17,03:27:27,18,09,1, 11.9,1,1, 9.104, 10460.478, 470.223, 52842.156 24/10/17,03:27:27,19,09,1, 11.9,1,1, 9.104, 10460.465, 470.219, 52842.187 24/10/17,03:27:28,00,10,1, 11.9,1,1, 9.106, 10460.461, 470.219, 52842.187 24/10/17,03:27:28,01,10,1, 11.9,1,1, 9.106, 10460.469, 470.205, 52842.173 24/10/17,03:27:28,02,10,1, 11.9,1,1, 9.106, 10460.490, 470.223, 52842.147 24/10/17,03:27:28,03,10,1, 11.9,1,1, 9.106, 10460.436, 470.212, 52842.119 24/10/17,03:27:28,04,10,1, 11.9,1,1, 9.106, 10460.446, 470.216, 52842.121 24/10/17,03:27:28,05,10,1, 11.9,1,1, 9.106, 10460.439, 470.204, 52842.129 24/10/17,03:27:28,06,10,1, 11.9,1,1, 9.106, 10460.449, 470.233, 52842.116 24/10/17,03:27:28,07,10,1, 11.9,1,1, 9.106, 10460.451, 470.217, 52842.113 24/10/17,03:27:28,08,10,1, 11.9,1,1, 9.106, 10460.464, 470.213, 52842.054 24/10/17,03:27:28,09,10,1, 11.9,1,1, 9.106, 10460.429, 470.229, 52842.123 24/10/17,03:27:28,10,10,1, 11.9,1,1, 9.106, 10460.431, 470.218, 52842.085 24/10/17,03:27:28,11,10,1, 11.9,1,1, 9.106, 10460.439, 470.230, 52842.042 24/10/17,03:27:28,12,10,1, 11.9,1,1, 9.106, 10460.452, 470.221, 52842.038 24/10/17,03:27:28,13,10,1, 11.9,1,1, 9.106, 10460.457, 470.213, 52842.070 24/10/17,03:27:28,14,10,1, 11.9,1,1, 9.106, 10460.432, 470.219, 52842.057 24/10/17,03:27:28,15,10,1, 11.9,1,1, 9.106, 10460.425, 470.214, 52842.055 24/10/17,03:27:28,16,10,1, 11.9,1,1, 9.106, 10460.415, 470.231, 52842.035 24/10/17,03:27:28,17,10,1, 11.9,1,1, 9.106, 10460.394, 470.184, 52842.047 24/10/17,03:27:28,18,10,1, 11.9,1,1, 9.106, 10460.413, 470.206, 52841.994 24/10/17,03:27:28,19,10,1, 11.9,1,1, 9.106, 10460.388, 470.210, 52841.995 24/10/17,03:27:29,00,10,1, 12.0,1,1, 9.105, 10460.386, 470.210, 52841.995 24/10/17,03:27:29,01,10,1, 12.0,1,1, 9.105, 10460.399, 470.220, 52842.013 24/10/17,03:27:29,02,10,1, 12.0,1,1, 9.105, 10460.396, 470.198, 52841.983 24/10/17,03:27:29,03,10,1, 12.0,1,1, 9.105, 10460.398, 470.211, 52841.899 24/10/17,03:27:29,04,10,1, 12.0,1,1, 9.105, 10460.397, 470.181, 52841.920 24/10/17,03:27:29,05,10,1, 12.0,1,1, 9.105, 10460.364, 470.182, 52841.940 24/10/17,03:27:29,06,10,1, 12.0,1,1, 9.105, 10460.381, 470.184, 52841.920 24/10/17,03:27:29,07,10,1, 12.0,1,1, 9.105, 10460.370, 470.170, 52841.949 24/10/17,03:27:29,08,10,1, 12.0,1,1, 9.105, 10460.343, 470.165, 52841.839 24/10/17,03:27:29,09,10,1, 12.0,1,1, 9.105, 10460.365, 470.168, 52841.923 24/10/17,03:27:29,10,10,1, 12.0,1,1, 9.105, 10460.340, 470.153, 52841.900 24/10/17,03:27:29,11,10,1, 12.0,1,1, 9.105, 10460.344, 470.151, 52841.896 24/10/17,03:27:29,12,10,1, 12.0,1,1, 9.105, 10460.358, 470.126, 52841.800 24/10/17,03:27:29,13,10,1, 12.0,1,1, 9.105, 10460.356, 470.134, 52841.821 24/10/17,03:27:29,14,10,1, 12.0,1,1, 9.105, 10460.315, 470.135, 52841.735 24/10/17,03:27:29,15,10,1, 12.0,1,1, 9.105, 10460.330, 470.141, 52841.772 24/10/17,03:27:29,16,10,1, 12.0,1,1, 9.105, 10460.342, 470.102, 52841.824 24/10/17,03:27:29,17,10,1, 12.0,1,1, 9.105, 10460.334, 470.111, 52841.777 24/10/17,03:27:29,18,10,1, 12.0,1,1, 9.105, 10460.316, 470.087, 52841.674 24/10/17,03:27:29,19,10,1, 12.0,1,1, 9.105, 10460.313, 470.072, 52841.709 24/10/17,03:27:30,00,10,1, 11.9,1,1, 9.111, 10460.311, 470.072, 52841.709 24/10/17,03:27:30,01,10,1, 11.9,1,1, 9.111, 10460.288, 470.064, 52841.635 24/10/17,03:27:30,02,10,1, 11.9,1,1, 9.111, 10460.293, 470.055, 52841.651 24/10/17,03:27:30,03,10,1, 11.9,1,1, 9.111, 10460.267, 470.062, 52841.661 24/10/17,03:27:30,04,10,1, 11.9,1,1, 9.111, 10460.256, 470.045, 52841.629 24/10/17,03:27:30,05,10,1, 11.9,1,1, 9.111, 10460.240, 470.030, 52841.666 24/10/17,03:27:30,06,10,1, 11.9,1,1, 9.111, 10460.235, 470.039, 52841.598 24/10/17,03:27:30,07,10,1, 11.9,1,1, 9.111, 10460.208, 470.028, 52841.620 24/10/17,03:27:30,08,10,1, 11.9,1,1, 9.111, 10460.226, 470.026, 52841.581 24/10/17,03:27:30,09,10,1, 11.9,1,1, 9.111, 10460.226, 469.990, 52841.512 24/10/17,03:27:30,10,10,1, 11.9,1,1, 9.111, 10460.183, 469.981, 52841.534 24/10/17,03:27:30,11,10,1, 11.9,1,1, 9.111, 10460.173, 469.997, 52841.516 24/10/17,03:27:30,12,10,1, 11.9,1,1, 9.111, 10460.173, 469.991, 52841.539 24/10/17,03:27:30,13,10,1, 11.9,1,1, 9.111, 10460.164, 469.989, 52841.491 24/10/17,03:27:30,14,10,1, 11.9,1,1, 9.111, 10460.159, 469.981, 52841.469 24/10/17,03:27:30,15,10,1, 11.9,1,1, 9.111, 10460.143, 469.969, 52841.472 24/10/17,03:27:30,16,10,1, 11.9,1,1, 9.111, 10460.135, 469.952, 52841.452 24/10/17,03:27:30,17,10,1, 11.9,1,1, 9.111, 10460.111, 469.955, 52841.430 24/10/17,03:27:30,18,10,1, 11.9,1,1, 9.111, 10460.117, 469.929, 52841.441 24/10/17,03:27:30,19,10,1, 11.9,1,1, 9.111, 10460.102, 469.947, 52841.411 24/10/17,03:27:31,00,10,1, 11.9,1,1, 9.107, 10460.094, 469.947, 52841.411 24/10/17,03:27:31,01,10,1, 11.9,1,1, 9.107, 10460.096, 469.913, 52841.381 24/10/17,03:27:31,02,10,1, 11.9,1,1, 9.107, 10460.089, 469.888, 52841.343 24/10/17,03:27:31,03,10,1, 11.9,1,1, 9.107, 10460.071, 469.885, 52841.293 24/10/17,03:27:31,04,10,1, 11.9,1,1, 9.107, 10460.061, 469.907, 52841.351 24/10/17,03:27:31,05,10,1, 11.9,1,1, 9.107, 10460.033, 469.866, 52841.291 24/10/17,03:27:31,06,10,1, 11.9,1,1, 9.107, 10460.031, 469.868, 52841.315 24/10/17,03:27:31,07,10,1, 11.9,1,1, 9.107, 10460.008, 469.861, 52841.290 24/10/17,03:27:31,08,10,1, 11.9,1,1, 9.107, 10460.010, 469.845, 52841.304 24/10/17,03:27:31,09,10,1, 11.9,1,1, 9.107, 10459.982, 469.828, 52841.272 24/10/17,03:27:31,10,10,1, 11.9,1,1, 9.107, 10459.974, 469.825, 52841.282 24/10/17,03:27:31,11,10,1, 11.9,1,1, 9.107, 10459.992, 469.799, 52841.284 24/10/17,03:27:31,12,10,1, 11.9,1,1, 9.107, 10459.952, 469.817, 52841.156 24/10/17,03:27:31,13,10,1, 11.9,1,1, 9.107, 10459.950, 469.803, 52841.147 24/10/17,03:27:31,14,10,1, 11.9,1,1, 9.107, 10459.923, 469.785, 52841.135 24/10/17,03:27:31,15,10,1, 11.9,1,1, 9.107, 10459.914, 469.755, 52841.109 24/10/17,03:27:31,16,10,1, 11.9,1,1, 9.107, 10459.921, 469.751, 52841.098 24/10/17,03:27:31,17,10,1, 11.9,1,1, 9.107, 10459.907, 469.758, 52841.097 24/10/17,03:27:31,18,10,1, 11.9,1,1, 9.107, 10459.894, 469.752, 52841.082 24/10/17,03:27:31,19,10,1, 11.9,1,1, 9.107, 10459.897, 469.748, 52841.139 24/10/17,03:27:32,00,10,1, 11.9,1,1, 9.103, 10459.894, 469.748, 52841.139 24/10/17,03:27:32,01,10,1, 11.9,1,1, 9.103, 10459.886, 469.725, 52841.064 24/10/17,03:27:32,02,10,1, 11.9,1,1, 9.103, 10459.857, 469.735, 52841.125 24/10/17,03:27:32,03,10,1, 11.9,1,1, 9.103, 10459.879, 469.707, 52841.215 24/10/17,03:27:32,04,10,1, 11.9,1,1, 9.103, 10459.886, 469.707, 52841.053 24/10/17,03:27:32,05,10,1, 11.9,1,1, 9.103, 10459.853, 469.682, 52841.090 24/10/17,03:27:32,06,10,1, 11.9,1,1, 9.103, 10459.849, 469.671, 52841.074 24/10/17,03:27:32,07,10,1, 11.9,1,1, 9.103, 10459.843, 469.652, 52841.152 24/10/17,03:27:32,08,10,1, 11.9,1,1, 9.103, 10459.854, 469.623, 52841.095 24/10/17,03:27:32,09,10,1, 11.9,1,1, 9.103, 10459.818, 469.644, 52841.077 24/10/17,03:27:32,10,10,1, 11.9,1,1, 9.103, 10459.804, 469.634, 52841.008 24/10/17,03:27:32,11,10,1, 11.9,1,1, 9.103, 10459.813, 469.626, 52841.022 24/10/17,03:27:32,12,10,1, 11.9,1,1, 9.103, 10459.796, 469.622, 52841.066 24/10/17,03:27:32,13,10,1, 11.9,1,1, 9.103, 10459.811, 469.593, 52841.030 24/10/17,03:27:32,14,10,1, 11.9,1,1, 9.103, 10459.825, 469.589, 52841.014 24/10/17,03:27:32,15,10,1, 11.9,1,1, 9.103, 10459.809, 469.585, 52841.072 24/10/17,03:27:32,16,10,1, 11.9,1,1, 9.103, 10459.783, 469.570, 52841.078 24/10/17,03:27:32,17,10,1, 11.9,1,1, 9.103, 10459.804, 469.563, 52841.065 24/10/17,03:27:32,18,10,1, 11.9,1,1, 9.103, 10459.793, 469.529, 52841.027 24/10/17,03:27:32,19,10,1, 11.9,1,1, 9.103, 10459.770, 469.537, 52841.028 24/10/17,03:27:33,00,10,1, 11.9,1,1, 9.107, 10459.769, 469.537, 52841.028 24/10/17,03:27:33,01,10,1, 11.9,1,1, 9.107, 10459.797, 469.516, 52841.131 24/10/17,03:27:33,02,10,1, 11.9,1,1, 9.107, 10459.793, 469.512, 52841.092 24/10/17,03:27:33,03,10,1, 11.9,1,1, 9.107, 10459.803, 469.504, 52841.010 24/10/17,03:27:33,04,10,1, 11.9,1,1, 9.107, 10459.781, 469.504, 52840.983 24/10/17,03:27:33,05,10,1, 11.9,1,1, 9.107, 10459.775, 469.485, 52840.953 24/10/17,03:27:33,06,10,1, 11.9,1,1, 9.107, 10459.780, 469.476, 52841.022 24/10/17,03:27:33,07,10,1, 11.9,1,1, 9.107, 10459.784, 469.485, 52841.035 24/10/17,03:27:33,08,10,1, 11.9,1,1, 9.107, 10459.772, 469.473, 52841.023 24/10/17,03:27:33,09,10,1, 11.9,1,1, 9.107, 10459.778, 469.459, 52841.035 24/10/17,03:27:33,10,10,1, 11.9,1,1, 9.107, 10459.792, 469.473, 52841.046 24/10/17,03:27:33,11,10,1, 11.9,1,1, 9.107, 10459.796, 469.453, 52841.017 24/10/17,03:27:33,12,10,1, 11.9,1,1, 9.107, 10459.780, 469.447, 52841.034 24/10/17,03:27:33,13,10,1, 11.9,1,1, 9.107, 10459.769, 469.462, 52841.086 24/10/17,03:27:33,14,10,1, 11.9,1,1, 9.107, 10459.787, 469.458, 52841.089 24/10/17,03:27:33,15,10,1, 11.9,1,1, 9.107, 10459.767, 469.447, 52840.997 24/10/17,03:27:33,16,10,1, 11.9,1,1, 9.107, 10459.788, 469.442, 52841.089 24/10/17,03:27:33,17,10,1, 11.9,1,1, 9.107, 10459.814, 469.438, 52840.997 24/10/17,03:27:33,18,10,1, 11.9,1,1, 9.107, 10459.781, 469.465, 52841.005 24/10/17,03:27:33,19,10,1, 11.9,1,1, 9.107, 10459.810, 469.474, 52841.048 24/10/17,03:27:34,00,09,1, 11.9,1,1, 9.105, 10459.802, 469.474, 52841.048 24/10/17,03:27:34,01,09,1, 11.9,1,1, 9.105, 10459.786, 469.462, 52841.107 24/10/17,03:27:34,02,09,1, 11.9,1,1, 9.105, 10459.818, 469.492, 52841.087 24/10/17,03:27:34,03,09,1, 11.9,1,1, 9.105, 10459.794, 469.487, 52841.095 24/10/17,03:27:34,04,09,1, 11.9,1,1, 9.105, 10459.833, 469.487, 52841.057 24/10/17,03:27:34,05,09,1, 11.9,1,1, 9.105, 10459.812, 469.491, 52841.073 24/10/17,03:27:34,06,09,1, 11.9,1,1, 9.105, 10459.816, 469.517, 52841.073 24/10/17,03:27:34,07,09,1, 11.9,1,1, 9.105, 10459.806, 469.518, 52840.896 24/10/17,03:27:34,08,09,1, 11.9,1,1, 9.105, 10459.785, 469.556, 52841.177 24/10/17,03:27:34,09,09,1, 11.9,1,1, 9.105, 10459.829, 469.519, 52841.156 24/10/17,03:27:34,10,09,1, 11.9,1,1, 9.105, 10459.837, 469.533, 52841.123 24/10/17,03:27:34,11,09,1, 11.9,1,1, 9.105, 10459.817, 469.554, 52841.124 24/10/17,03:27:34,12,09,1, 11.9,1,1, 9.105, 10459.845, 469.569, 52841.157 24/10/17,03:27:34,13,09,1, 11.9,1,1, 9.105, 10459.844, 469.575, 52841.120 24/10/17,03:27:34,14,09,1, 11.9,1,1, 9.105, 10459.842, 469.600, 52841.154 24/10/17,03:27:34,15,09,1, 11.9,1,1, 9.105, 10459.857, 469.629, 52841.189 24/10/17,03:27:34,16,09,1, 11.9,1,1, 9.105, 10459.855, 469.638, 52841.207 24/10/17,03:27:34,17,09,1, 11.9,1,1, 9.105, 10459.870, 469.663, 52841.246 24/10/17,03:27:34,18,09,1, 11.9,1,1, 9.105, 10459.861, 469.679, 52841.166 24/10/17,03:27:34,19,09,1, 11.9,1,1, 9.105, 10459.859, 469.694, 52841.152 24/10/17,03:27:35,00,09,1, 11.9,1,1, 9.106, 10459.852, 469.694, 52841.152 24/10/17,03:27:35,01,09,1, 11.9,1,1, 9.106, 10459.883, 469.747, 52841.255 24/10/17,03:27:35,02,09,1, 11.9,1,1, 9.106, 10459.889, 469.746, 52841.230 24/10/17,03:27:35,03,09,1, 11.9,1,1, 9.106, 10459.891, 469.776, 52841.301 24/10/17,03:27:35,04,09,1, 11.9,1,1, 9.106, 10459.896, 469.811, 52841.253 24/10/17,03:27:35,05,09,1, 11.9,1,1, 9.106, 10459.901, 469.812, 52841.240 24/10/17,03:27:35,06,09,1, 11.9,1,1, 9.106, 10459.916, 469.837, 52841.235 24/10/17,03:27:35,07,09,1, 11.9,1,1, 9.106, 10459.899, 469.885, 52841.310 24/10/17,03:27:35,08,09,1, 11.9,1,1, 9.106, 10459.889, 469.906, 52841.216 24/10/17,03:27:35,09,09,1, 11.9,1,1, 9.106, 10459.925, 469.930, 52841.286 24/10/17,03:27:35,10,09,1, 11.9,1,1, 9.106, 10459.895, 469.951, 52841.380 24/10/17,03:27:35,11,09,1, 11.9,1,1, 9.106, 10459.888, 469.957, 52841.277 24/10/17,03:27:35,12,09,1, 11.9,1,1, 9.106, 10459.911, 470.012, 52841.326 24/10/17,03:27:35,13,09,1, 11.9,1,1, 9.106, 10459.897, 470.029, 52841.381 24/10/17,03:27:35,14,09,1, 11.9,1,1, 9.106, 10459.902, 470.078, 52841.396 24/10/17,03:27:35,15,09,1, 11.9,1,1, 9.106, 10459.893, 470.098, 52841.430 24/10/17,03:27:35,16,09,1, 11.9,1,1, 9.106, 10459.905, 470.131, 52841.381 24/10/17,03:27:35,17,09,1, 11.9,1,1, 9.106, 10459.884, 470.168, 52841.362 24/10/17,03:27:35,18,09,1, 11.9,1,1, 9.106, 10459.870, 470.208, 52841.426 24/10/17,03:27:35,19,09,1, 11.9,1,1, 9.106, 10459.876, 470.209, 52841.404 24/10/17,03:27:36,00,09,1, 11.9,1,1, 9.105, 10459.869, 470.209, 52841.404 24/10/17,03:27:36,01,09,1, 11.9,1,1, 9.105, 10459.898, 470.273, 52841.402 24/10/17,03:27:36,02,09,1, 11.9,1,1, 9.105, 10459.890, 470.294, 52841.370 24/10/17,03:27:36,03,09,1, 11.9,1,1, 9.105, 10459.889, 470.343, 52841.444 24/10/17,03:27:36,04,09,1, 11.9,1,1, 9.105, 10459.895, 470.357, 52841.428 24/10/17,03:27:36,05,09,1, 11.9,1,1, 9.105, 10459.913, 470.378, 52841.516 24/10/17,03:27:36,06,09,1, 11.9,1,1, 9.105, 10459.887, 470.439, 52841.525 24/10/17,03:27:36,07,09,1, 11.9,1,1, 9.105, 10459.871, 470.455, 52841.560 24/10/17,03:27:36,08,09,1, 11.9,1,1, 9.105, 10459.901, 470.491, 52841.554 24/10/17,03:27:36,09,09,1, 11.9,1,1, 9.105, 10459.874, 470.524, 52841.525 24/10/17,03:27:36,10,09,1, 11.9,1,1, 9.105, 10459.857, 470.513, 52841.502 24/10/17,03:27:36,11,09,1, 11.9,1,1, 9.105, 10459.876, 470.560, 52841.560 24/10/17,03:27:36,12,09,1, 11.9,1,1, 9.105, 10459.875, 470.603, 52841.561 24/10/17,03:27:36,13,09,1, 11.9,1,1, 9.105, 10459.884, 470.646, 52841.618 24/10/17,03:27:36,14,09,1, 11.9,1,1, 9.105, 10459.879, 470.646, 52841.516 24/10/17,03:27:36,15,09,1, 11.9,1,1, 9.105, 10459.888, 470.670, 52841.618 24/10/17,03:27:36,16,09,1, 11.9,1,1, 9.105, 10459.883, 470.709, 52841.559 24/10/17,03:27:36,17,09,1, 11.9,1,1, 9.105, 10459.869, 470.707, 52841.558 24/10/17,03:27:36,18,09,1, 11.9,1,1, 9.105, 10459.876, 470.740, 52841.578 24/10/17,03:27:36,19,09,1, 11.9,1,1, 9.105, 10459.881, 470.784, 52841.671 24/10/17,03:27:37,00,09,1, 11.9,1,1, 9.105, 10459.877, 470.784, 52841.671 24/10/17,03:27:37,01,09,1, 11.9,1,1, 9.105, 10459.887, 470.829, 52841.652 24/10/17,03:27:37,02,09,1, 11.9,1,1, 9.105, 10459.860, 470.830, 52841.674 24/10/17,03:27:37,03,09,1, 11.9,1,1, 9.105, 10459.864, 470.889, 52841.678 24/10/17,03:27:37,04,09,1, 11.9,1,1, 9.105, 10459.876, 470.889, 52841.717 24/10/17,03:27:37,05,09,1, 11.9,1,1, 9.105, 10459.856, 470.898, 52841.633 24/10/17,03:27:37,06,09,1, 11.9,1,1, 9.105, 10459.873, 470.950, 52841.653 24/10/17,03:27:37,07,09,1, 11.9,1,1, 9.105, 10459.873, 470.969, 52841.694 24/10/17,03:27:37,08,09,1, 11.9,1,1, 9.105, 10459.852, 470.987, 52841.671 24/10/17,03:27:37,09,09,1, 11.9,1,1, 9.105, 10459.880, 471.011, 52841.704 24/10/17,03:27:37,10,09,1, 11.9,1,1, 9.105, 10459.855, 471.034, 52841.691 24/10/17,03:27:37,11,09,1, 11.9,1,1, 9.105, 10459.859, 471.039, 52841.689 24/10/17,03:27:37,12,09,1, 11.9,1,1, 9.105, 10459.870, 471.062, 52841.655 24/10/17,03:27:37,13,09,1, 11.9,1,1, 9.105, 10459.878, 471.082, 52841.685 24/10/17,03:27:37,14,09,1, 11.9,1,1, 9.105, 10459.874, 471.109, 52841.666 24/10/17,03:27:37,15,09,1, 11.9,1,1, 9.105, 10459.852, 471.121, 52841.733 24/10/17,03:27:37,16,09,1, 11.9,1,1, 9.105, 10459.877, 471.134, 52841.710 24/10/17,03:27:37,17,09,1, 11.9,1,1, 9.105, 10459.832, 471.140, 52841.766 24/10/17,03:27:37,18,09,1, 11.9,1,1, 9.105, 10459.836, 471.135, 52841.678 24/10/17,03:27:37,19,09,1, 11.9,1,1, 9.105, 10459.840, 471.168, 52841.748 24/10/17,03:27:38,00,09,1, 11.9,1,1, 9.108, 10459.836, 471.168, 52841.748 24/10/17,03:27:38,01,09,1, 11.9,1,1, 9.108, 10459.850, 471.182, 52841.713 24/10/17,03:27:38,02,09,1, 11.9,1,1, 9.108, 10459.833, 471.222, 52841.698 24/10/17,03:27:38,03,09,1, 11.9,1,1, 9.108, 10459.824, 471.202, 52841.743 24/10/17,03:27:38,04,09,1, 11.9,1,1, 9.108, 10459.827, 471.226, 52841.778 24/10/17,03:27:38,05,09,1, 11.9,1,1, 9.108, 10459.840, 471.226, 52841.739 24/10/17,03:27:38,06,09,1, 11.9,1,1, 9.108, 10459.822, 471.237, 52841.735 24/10/17,03:27:38,07,09,1, 11.9,1,1, 9.108, 10459.818, 471.238, 52841.739 24/10/17,03:27:38,08,09,1, 11.9,1,1, 9.108, 10459.821, 471.259, 52841.733 24/10/17,03:27:38,09,09,1, 11.9,1,1, 9.108, 10459.805, 471.254, 52841.717 24/10/17,03:27:38,10,09,1, 11.9,1,1, 9.108, 10459.798, 471.281, 52841.757 24/10/17,03:27:38,11,09,1, 11.9,1,1, 9.108, 10459.817, 471.250, 52841.709 24/10/17,03:27:38,12,09,1, 11.9,1,1, 9.108, 10459.801, 471.239, 52841.792 24/10/17,03:27:38,13,09,1, 11.9,1,1, 9.108, 10459.808, 471.264, 52841.751 24/10/17,03:27:38,14,09,1, 11.9,1,1, 9.108, 10459.792, 471.260, 52841.746 24/10/17,03:27:38,15,09,1, 11.9,1,1, 9.108, 10459.793, 471.274, 52841.727 24/10/17,03:27:38,16,09,1, 11.9,1,1, 9.108, 10459.798, 471.250, 52841.677 24/10/17,03:27:38,17,09,1, 11.9,1,1, 9.108, 10459.813, 471.249, 52841.748 24/10/17,03:27:38,18,09,1, 11.9,1,1, 9.108, 10459.773, 471.251, 52841.694 24/10/17,03:27:38,19,09,1, 11.9,1,1, 9.108, 10459.789, 471.240, 52841.710 24/10/17,03:27:39,00,09,1, 12.0,1,1, 9.106, 10459.785, 471.240, 52841.710 24/10/17,03:27:39,01,09,1, 12.0,1,1, 9.106, 10459.762, 471.218, 52841.673 24/10/17,03:27:39,02,09,1, 12.0,1,1, 9.106, 10459.773, 471.216, 52841.731 24/10/17,03:27:39,03,09,1, 12.0,1,1, 9.106, 10459.783, 471.204, 52841.653 24/10/17,03:27:39,04,09,1, 12.0,1,1, 9.106, 10459.766, 471.213, 52841.677 24/10/17,03:27:39,05,09,1, 12.0,1,1, 9.106, 10459.721, 471.208, 52841.646 24/10/17,03:27:39,06,09,1, 12.0,1,1, 9.106, 10459.750, 471.176, 52841.722 24/10/17,03:27:39,07,09,1, 12.0,1,1, 9.106, 10459.726, 471.170, 52841.671 24/10/17,03:27:39,08,09,1, 12.0,1,1, 9.106, 10459.724, 471.154, 52841.652 24/10/17,03:27:39,09,09,1, 12.0,1,1, 9.106, 10459.724, 471.136, 52841.705 24/10/17,03:27:39,10,09,1, 12.0,1,1, 9.106, 10459.729, 471.129, 52841.715 24/10/17,03:27:39,11,09,1, 12.0,1,1, 9.106, 10459.716, 471.123, 52841.658 24/10/17,03:27:39,12,09,1, 12.0,1,1, 9.106, 10459.733, 471.109, 52841.635 24/10/17,03:27:39,13,09,1, 12.0,1,1, 9.106, 10459.719, 471.091, 52841.655 24/10/17,03:27:39,14,09,1, 12.0,1,1, 9.106, 10459.703, 471.087, 52841.665 24/10/17,03:27:39,15,09,1, 12.0,1,1, 9.106, 10459.694, 471.061, 52841.620 24/10/17,03:27:39,16,09,1, 12.0,1,1, 9.106, 10459.683, 471.045, 52841.635 24/10/17,03:27:39,17,09,1, 12.0,1,1, 9.106, 10459.668, 471.037, 52841.610 24/10/17,03:27:39,18,09,1, 12.0,1,1, 9.106, 10459.649, 471.022, 52841.595 24/10/17,03:27:39,19,09,1, 12.0,1,1, 9.106, 10459.669, 471.026, 52841.640 24/10/17,03:27:40,00,09,1, 11.9,1,1, 9.111, 10459.669, 471.026, 52841.640 24/10/17,03:27:40,01,09,1, 11.9,1,1, 9.111, 10459.628, 471.004, 52841.624 24/10/17,03:27:40,02,09,1, 11.9,1,1, 9.111, 10459.615, 470.972, 52841.533 24/10/17,03:27:40,03,09,1, 11.9,1,1, 9.111, 10459.593, 470.973, 52841.655 24/10/17,03:27:40,04,09,1, 11.9,1,1, 9.111, 10459.599, 470.960, 52841.581 24/10/17,03:27:40,05,09,1, 11.9,1,1, 9.111, 10459.582, 470.951, 52841.613 24/10/17,03:27:40,06,09,1, 11.9,1,1, 9.111, 10459.569, 470.920, 52841.583 24/10/17,03:27:40,07,09,1, 11.9,1,1, 9.111, 10459.578, 470.901, 52841.555 24/10/17,03:27:40,08,09,1, 11.9,1,1, 9.111, 10459.567, 470.918, 52841.555 24/10/17,03:27:40,09,09,1, 11.9,1,1, 9.111, 10459.539, 470.887, 52841.550 24/10/17,03:27:40,10,09,1, 11.9,1,1, 9.111, 10459.543, 470.872, 52841.548 24/10/17,03:27:40,11,09,1, 11.9,1,1, 9.111, 10459.523, 470.871, 52841.635 24/10/17,03:27:40,12,09,1, 11.9,1,1, 9.111, 10459.536, 470.876, 52841.564 24/10/17,03:27:40,13,09,1, 11.9,1,1, 9.111, 10459.503, 470.854, 52841.566 24/10/17,03:27:40,14,09,1, 11.9,1,1, 9.111, 10459.497, 470.842, 52841.552 24/10/17,03:27:40,15,09,1, 11.9,1,1, 9.111, 10459.480, 470.836, 52841.550 24/10/17,03:27:40,16,09,1, 11.9,1,1, 9.111, 10459.458, 470.824, 52841.558 24/10/17,03:27:40,17,09,1, 11.9,1,1, 9.111, 10459.450, 470.821, 52841.516 24/10/17,03:27:40,18,09,1, 11.9,1,1, 9.111, 10459.439, 470.808, 52841.588 24/10/17,03:27:40,19,09,1, 11.9,1,1, 9.111, 10459.425, 470.798, 52841.617 24/10/17,03:27:41,00,09,1, 11.9,1,1, 9.103, 10459.418, 470.798, 52841.617 24/10/17,03:27:41,01,09,1, 11.9,1,1, 9.103, 10459.370, 470.792, 52841.606 24/10/17,03:27:41,02,09,1, 11.9,1,1, 9.103, 10459.380, 470.795, 52841.566 24/10/17,03:27:41,03,09,1, 11.9,1,1, 9.103, 10459.377, 470.756, 52841.564 24/10/17,03:27:41,04,09,1, 11.9,1,1, 9.103, 10459.360, 470.785, 52841.618 24/10/17,03:27:41,05,09,1, 11.9,1,1, 9.103, 10459.355, 470.765, 52841.564 24/10/17,03:27:41,06,09,1, 11.9,1,1, 9.103, 10459.343, 470.759, 52841.567 24/10/17,03:27:41,07,09,1, 11.9,1,1, 9.103, 10459.318, 470.747, 52841.639 24/10/17,03:27:41,08,09,1, 11.9,1,1, 9.103, 10459.319, 470.759, 52841.546 24/10/17,03:27:41,09,09,1, 11.9,1,1, 9.103, 10459.278, 470.774, 52841.607 24/10/17,03:27:41,10,09,1, 11.9,1,1, 9.103, 10459.288, 470.746, 52841.599 24/10/17,03:27:41,11,09,1, 11.9,1,1, 9.103, 10459.265, 470.741, 52841.556 24/10/17,03:27:41,12,09,1, 11.9,1,1, 9.103, 10459.275, 470.766, 52841.599 24/10/17,03:27:41,13,09,1, 11.9,1,1, 9.103, 10459.265, 470.769, 52841.555 24/10/17,03:27:41,14,09,1, 11.9,1,1, 9.103, 10459.267, 470.734, 52841.388 24/10/17,03:27:41,15,09,1, 11.9,1,1, 9.103, 10459.264, 470.757, 52841.513 24/10/17,03:27:41,16,09,1, 11.9,1,1, 9.103, 10459.225, 470.759, 52841.538 24/10/17,03:27:41,17,09,1, 11.9,1,1, 9.103, 10459.237, 470.729, 52841.511 24/10/17,03:27:41,18,09,1, 11.9,1,1, 9.103, 10459.213, 470.751, 52841.565 24/10/17,03:27:41,19,09,1, 11.9,1,1, 9.103, 10459.170, 470.770, 52841.553 24/10/17,03:27:42,00,09,1, 11.9,1,1, 9.103, 10459.168, 470.770, 52841.553 24/10/17,03:27:42,01,09,1, 11.9,1,1, 9.103, 10459.166, 470.772, 52841.597 24/10/17,03:27:42,02,09,1, 11.9,1,1, 9.103, 10459.129, 470.769, 52841.586 24/10/17,03:27:42,03,09,1, 11.9,1,1, 9.103, 10459.121, 470.779, 52841.630 24/10/17,03:27:42,04,09,1, 11.9,1,1, 9.103, 10459.137, 470.772, 52841.592 24/10/17,03:27:42,05,09,1, 11.9,1,1, 9.103, 10459.126, 470.785, 52841.567 24/10/17,03:27:42,06,09,1, 11.9,1,1, 9.103, 10459.104, 470.782, 52841.558 24/10/17,03:27:42,07,09,1, 11.9,1,1, 9.103, 10459.107, 470.779, 52841.607 24/10/17,03:27:42,08,09,1, 11.9,1,1, 9.103, 10459.087, 470.781, 52841.610 24/10/17,03:27:42,09,09,1, 11.9,1,1, 9.103, 10459.073, 470.803, 52841.542 24/10/17,03:27:42,10,09,1, 11.9,1,1, 9.103, 10459.031, 470.793, 52841.677 24/10/17,03:27:42,11,09,1, 11.9,1,1, 9.103, 10459.031, 470.805, 52841.636 24/10/17,03:27:42,12,09,1, 11.9,1,1, 9.103, 10459.049, 470.824, 52841.612 24/10/17,03:27:42,13,09,1, 11.9,1,1, 9.103, 10459.023, 470.835, 52841.656 24/10/17,03:27:42,14,09,1, 11.9,1,1, 9.103, 10458.990, 470.827, 52841.684 24/10/17,03:27:42,15,09,1, 11.9,1,1, 9.103, 10458.995, 470.851, 52841.638 24/10/17,03:27:42,16,09,1, 11.9,1,1, 9.103, 10458.966, 470.878, 52841.708 24/10/17,03:27:42,17,09,1, 11.9,1,1, 9.103, 10458.981, 470.853, 52841.674 24/10/17,03:27:42,18,09,1, 11.9,1,1, 9.103, 10458.974, 470.863, 52841.705 24/10/17,03:27:42,19,09,1, 11.9,1,1, 9.103, 10458.956, 470.874, 52841.743 24/10/17,03:27:43,00,10,1, 11.9,1,1, 9.104, 10458.951, 470.874, 52841.743 24/10/17,03:27:43,01,10,1, 11.9,1,1, 9.104, 10458.922, 470.915, 52841.638 24/10/17,03:27:43,02,10,1, 11.9,1,1, 9.104, 10458.928, 470.908, 52841.685 24/10/17,03:27:43,03,10,1, 11.9,1,1, 9.104, 10458.902, 470.919, 52841.654 24/10/17,03:27:43,04,10,1, 11.9,1,1, 9.104, 10458.903, 470.933, 52841.657 24/10/17,03:27:43,05,10,1, 11.9,1,1, 9.104, 10458.875, 470.925, 52841.701 24/10/17,03:27:43,06,10,1, 11.9,1,1, 9.104, 10458.875, 470.952, 52841.718 24/10/17,03:27:43,07,10,1, 11.9,1,1, 9.104, 10458.862, 470.949, 52841.727 24/10/17,03:27:43,08,10,1, 11.9,1,1, 9.104, 10458.858, 470.944, 52841.726 24/10/17,03:27:43,09,10,1, 11.9,1,1, 9.104, 10458.840, 470.975, 52841.704 24/10/17,03:27:43,10,10,1, 11.9,1,1, 9.104, 10458.839, 470.978, 52841.802 24/10/17,03:27:43,11,10,1, 11.9,1,1, 9.104, 10458.828, 470.989, 52841.738 24/10/17,03:27:43,12,10,1, 11.9,1,1, 9.104, 10458.820, 470.986, 52841.747 24/10/17,03:27:43,13,10,1, 11.9,1,1, 9.104, 10458.824, 470.998, 52841.729 24/10/17,03:27:43,14,10,1, 11.9,1,1, 9.104, 10458.806, 471.017, 52841.788 24/10/17,03:27:43,15,10,1, 11.9,1,1, 9.104, 10458.794, 471.019, 52841.783 24/10/17,03:27:43,16,10,1, 11.9,1,1, 9.104, 10458.786, 471.028, 52841.774 24/10/17,03:27:43,17,10,1, 11.9,1,1, 9.104, 10458.770, 471.031, 52841.807 24/10/17,03:27:43,18,10,1, 11.9,1,1, 9.104, 10458.767, 471.043, 52841.805 24/10/17,03:27:43,19,10,1, 11.9,1,1, 9.104, 10458.766, 471.036, 52841.724 24/10/17,03:27:44,00,09,1, 11.9,1,1, 9.105, 10458.759, 471.036, 52841.724 24/10/17,03:27:44,01,09,1, 11.9,1,1, 9.105, 10458.763, 471.052, 52841.823 24/10/17,03:27:44,02,09,1, 11.9,1,1, 9.105, 10458.749, 471.048, 52841.759 24/10/17,03:27:44,03,09,1, 11.9,1,1, 9.105, 10458.742, 471.064, 52841.768 24/10/17,03:27:44,04,09,1, 11.9,1,1, 9.105, 10458.764, 471.075, 52841.774 24/10/17,03:27:44,05,09,1, 11.9,1,1, 9.105, 10458.767, 471.074, 52841.805 24/10/17,03:27:44,06,09,1, 11.9,1,1, 9.105, 10458.750, 471.051, 52841.751 24/10/17,03:27:44,07,09,1, 11.9,1,1, 9.105, 10458.769, 471.073, 52841.760 24/10/17,03:27:44,08,09,1, 11.9,1,1, 9.105, 10458.736, 471.057, 52841.801 24/10/17,03:27:44,09,09,1, 11.9,1,1, 9.105, 10458.748, 471.079, 52841.824 24/10/17,03:27:44,10,09,1, 11.9,1,1, 9.105, 10458.769, 471.100, 52841.792 24/10/17,03:27:44,11,09,1, 11.9,1,1, 9.105, 10458.743, 471.089, 52841.844 24/10/17,03:27:44,12,09,1, 11.9,1,1, 9.105, 10458.740, 471.097, 52841.861 24/10/17,03:27:44,13,09,1, 11.9,1,1, 9.105, 10458.762, 471.097, 52841.735 24/10/17,03:27:44,14,09,1, 11.9,1,1, 9.105, 10458.738, 471.092, 52841.813 24/10/17,03:27:44,15,09,1, 11.9,1,1, 9.105, 10458.736, 471.118, 52841.783 24/10/17,03:27:44,16,09,1, 11.9,1,1, 9.105, 10458.777, 471.088, 52841.657 24/10/17,03:27:44,17,09,1, 11.9,1,1, 9.105, 10458.759, 471.090, 52841.749 24/10/17,03:27:44,18,09,1, 11.9,1,1, 9.105, 10458.758, 471.105, 52841.772 24/10/17,03:27:44,19,09,1, 11.9,1,1, 9.105, 10458.756, 471.135, 52841.779 24/10/17,03:27:45,00,10,1, 11.9,1,1, 9.106, 10458.751, 471.135, 52841.779 24/10/17,03:27:45,01,10,1, 11.9,1,1, 9.106, 10458.774, 471.135, 52841.752 24/10/17,03:27:45,02,10,1, 11.9,1,1, 9.106, 10458.766, 471.136, 52841.744 24/10/17,03:27:45,03,10,1, 11.9,1,1, 9.106, 10458.779, 471.162, 52841.770 24/10/17,03:27:45,04,10,1, 11.9,1,1, 9.106, 10458.792, 471.140, 52841.741 24/10/17,03:27:45,05,10,1, 11.9,1,1, 9.106, 10458.759, 471.144, 52841.766 24/10/17,03:27:45,06,10,1, 11.9,1,1, 9.106, 10458.778, 471.163, 52841.739 24/10/17,03:27:45,07,10,1, 11.9,1,1, 9.106, 10458.801, 471.121, 52841.717 24/10/17,03:27:45,08,10,1, 11.9,1,1, 9.106, 10458.795, 471.120, 52841.712 24/10/17,03:27:45,09,10,1, 11.9,1,1, 9.106, 10458.810, 471.140, 52841.804 24/10/17,03:27:45,10,10,1, 11.9,1,1, 9.106, 10458.835, 471.153, 52841.748 24/10/17,03:27:45,11,10,1, 11.9,1,1, 9.106, 10458.840, 471.160, 52841.684 24/10/17,03:27:45,12,10,1, 11.9,1,1, 9.106, 10458.837, 471.163, 52841.719 24/10/17,03:27:45,13,10,1, 11.9,1,1, 9.106, 10458.827, 471.146, 52841.664 24/10/17,03:27:45,14,10,1, 11.9,1,1, 9.106, 10458.828, 471.138, 52841.640 24/10/17,03:27:45,15,10,1, 11.9,1,1, 9.106, 10458.845, 471.150, 52841.709 24/10/17,03:27:45,16,10,1, 11.9,1,1, 9.106, 10458.858, 471.170, 52841.670 24/10/17,03:27:45,17,10,1, 11.9,1,1, 9.106, 10458.846, 471.150, 52841.690 24/10/17,03:27:45,18,10,1, 11.9,1,1, 9.106, 10458.857, 471.165, 52841.682 24/10/17,03:27:45,19,10,1, 11.9,1,1, 9.106, 10458.873, 471.152, 52841.642 24/10/17,03:27:46,00,10,1, 11.9,1,1, 9.103, 10458.868, 471.152, 52841.642 24/10/17,03:27:46,01,10,1, 11.9,1,1, 9.103, 10458.864, 471.160, 52841.711 24/10/17,03:27:46,02,10,1, 11.9,1,1, 9.103, 10458.870, 471.151, 52841.691 24/10/17,03:27:46,03,10,1, 11.9,1,1, 9.103, 10458.856, 471.152, 52841.657 24/10/17,03:27:46,04,10,1, 11.9,1,1, 9.103, 10458.880, 471.156, 52841.695 24/10/17,03:27:46,05,10,1, 11.9,1,1, 9.103, 10458.890, 471.142, 52841.687 24/10/17,03:27:46,06,10,1, 11.9,1,1, 9.103, 10458.896, 471.149, 52841.650 24/10/17,03:27:46,07,10,1, 11.9,1,1, 9.103, 10458.895, 471.153, 52841.666 24/10/17,03:27:46,08,10,1, 11.9,1,1, 9.103, 10458.901, 471.140, 52841.619 24/10/17,03:27:46,09,10,1, 11.9,1,1, 9.103, 10458.920, 471.138, 52841.639 24/10/17,03:27:46,10,10,1, 11.9,1,1, 9.103, 10458.907, 471.142, 52841.700 24/10/17,03:27:46,11,10,1, 11.9,1,1, 9.103, 10458.919, 471.122, 52841.590 24/10/17,03:27:46,12,10,1, 11.9,1,1, 9.103, 10458.928, 471.119, 52841.570 24/10/17,03:27:46,13,10,1, 11.9,1,1, 9.103, 10458.944, 471.098, 52841.636 24/10/17,03:27:46,14,10,1, 11.9,1,1, 9.103, 10458.942, 471.123, 52841.600 24/10/17,03:27:46,15,10,1, 11.9,1,1, 9.103, 10458.940, 471.105, 52841.647 24/10/17,03:27:46,16,10,1, 11.9,1,1, 9.103, 10458.941, 471.106, 52841.621 24/10/17,03:27:46,17,10,1, 11.9,1,1, 9.103, 10458.966, 471.120, 52841.626 24/10/17,03:27:46,18,10,1, 11.9,1,1, 9.103, 10458.978, 471.086, 52841.531 24/10/17,03:27:46,19,10,1, 11.9,1,1, 9.103, 10458.957, 471.069, 52841.565 24/10/17,03:27:47,00,10,1, 11.9,1,1, 9.105, 10458.951, 471.069, 52841.565 24/10/17,03:27:47,01,10,1, 11.9,1,1, 9.105, 10458.959, 471.092, 52841.535 24/10/17,03:27:47,02,10,1, 11.9,1,1, 9.105, 10458.937, 471.093, 52841.624 24/10/17,03:27:47,03,10,1, 11.9,1,1, 9.105, 10458.983, 471.072, 52841.685 24/10/17,03:27:47,04,10,1, 11.9,1,1, 9.105, 10458.971, 471.060, 52841.476 24/10/17,03:27:47,05,10,1, 11.9,1,1, 9.105, 10458.966, 471.085, 52841.551 24/10/17,03:27:47,06,10,1, 11.9,1,1, 9.105, 10458.948, 471.060, 52841.480 24/10/17,03:27:47,07,10,1, 11.9,1,1, 9.105, 10458.944, 471.041, 52841.490 24/10/17,03:27:47,08,10,1, 11.9,1,1, 9.105, 10458.956, 471.057, 52841.524 24/10/17,03:27:47,09,10,1, 11.9,1,1, 9.105, 10458.961, 471.038, 52841.491 24/10/17,03:27:47,10,10,1, 11.9,1,1, 9.105, 10458.956, 471.031, 52841.490 24/10/17,03:27:47,11,10,1, 11.9,1,1, 9.105, 10458.969, 471.038, 52841.472 24/10/17,03:27:47,12,10,1, 11.9,1,1, 9.105, 10458.955, 471.034, 52841.492 24/10/17,03:27:47,13,10,1, 11.9,1,1, 9.105, 10458.980, 471.023, 52841.483 24/10/17,03:27:47,14,10,1, 11.9,1,1, 9.105, 10458.943, 471.008, 52841.465 24/10/17,03:27:47,15,10,1, 11.9,1,1, 9.105, 10458.954, 471.016, 52841.483 24/10/17,03:27:47,16,10,1, 11.9,1,1, 9.105, 10458.981, 470.994, 52841.457 24/10/17,03:27:47,17,10,1, 11.9,1,1, 9.105, 10458.948, 470.977, 52841.463 24/10/17,03:27:47,18,10,1, 11.9,1,1, 9.105, 10458.955, 470.996, 52841.468 24/10/17,03:27:47,19,10,1, 11.9,1,1, 9.105, 10458.944, 471.010, 52841.508 24/10/17,03:27:48,00,10,1, 11.9,1,1, 9.106, 10458.943, 471.010, 52841.508 24/10/17,03:27:48,01,10,1, 11.9,1,1, 9.106, 10458.926, 470.996, 52841.488 24/10/17,03:27:48,02,10,1, 11.9,1,1, 9.106, 10458.938, 470.976, 52841.421 24/10/17,03:27:48,03,10,1, 11.9,1,1, 9.106, 10458.931, 470.961, 52841.454 24/10/17,03:27:48,04,10,1, 11.9,1,1, 9.106, 10458.919, 470.953, 52841.427 24/10/17,03:27:48,05,10,1, 11.9,1,1, 9.106, 10458.950, 470.966, 52841.515 24/10/17,03:27:48,06,10,1, 11.9,1,1, 9.106, 10458.929, 470.924, 52841.439 24/10/17,03:27:48,07,10,1, 11.9,1,1, 9.106, 10458.928, 470.924, 52841.465 24/10/17,03:27:48,08,10,1, 11.9,1,1, 9.106, 10458.925, 470.943, 52841.406 24/10/17,03:27:48,09,10,1, 11.9,1,1, 9.106, 10458.890, 470.920, 52841.471 24/10/17,03:27:48,10,10,1, 11.9,1,1, 9.106, 10458.928, 470.913, 52841.442 24/10/17,03:27:48,11,10,1, 11.9,1,1, 9.106, 10458.903, 470.909, 52841.458 24/10/17,03:27:48,12,10,1, 11.9,1,1, 9.106, 10458.919, 470.928, 52841.399 24/10/17,03:27:48,13,10,1, 11.9,1,1, 9.106, 10458.911, 470.924, 52841.466 24/10/17,03:27:48,14,10,1, 11.9,1,1, 9.106, 10458.910, 470.922, 52841.449 24/10/17,03:27:48,15,10,1, 11.9,1,1, 9.106, 10458.903, 470.912, 52841.479 24/10/17,03:27:48,16,10,1, 11.9,1,1, 9.106, 10458.933, 470.910, 52841.534 24/10/17,03:27:48,17,10,1, 11.9,1,1, 9.106, 10458.902, 470.912, 52841.439 24/10/17,03:27:48,18,10,1, 11.9,1,1, 9.106, 10458.901, 470.893, 52841.513 24/10/17,03:27:48,19,10,1, 11.9,1,1, 9.106, 10458.893, 470.877, 52841.460 24/10/17,03:27:49,00,10,1, 11.9,1,1, 9.106, 10458.893, 470.877, 52841.460 24/10/17,03:27:49,01,10,1, 11.9,1,1, 9.106, 10458.910, 470.884, 52841.409 24/10/17,03:27:49,02,10,1, 11.9,1,1, 9.106, 10458.872, 470.881, 52841.480 24/10/17,03:27:49,03,10,1, 11.9,1,1, 9.106, 10458.865, 470.870, 52841.427 24/10/17,03:27:49,04,10,1, 11.9,1,1, 9.106, 10458.880, 470.902, 52841.470 24/10/17,03:27:49,05,10,1, 11.9,1,1, 9.106, 10458.862, 470.864, 52841.441 24/10/17,03:27:49,06,10,1, 11.9,1,1, 9.106, 10458.862, 470.862, 52841.488 24/10/17,03:27:49,07,10,1, 11.9,1,1, 9.106, 10458.843, 470.877, 52841.456 24/10/17,03:27:49,08,10,1, 11.9,1,1, 9.106, 10458.861, 470.886, 52841.465 24/10/17,03:27:49,09,10,1, 11.9,1,1, 9.106, 10458.850, 470.871, 52841.456 24/10/17,03:27:49,10,10,1, 11.9,1,1, 9.106, 10458.851, 470.862, 52841.419 24/10/17,03:27:49,11,10,1, 11.9,1,1, 9.106, 10458.821, 470.858, 52841.483 24/10/17,03:27:49,12,10,1, 11.9,1,1, 9.106, 10458.833, 470.875, 52841.444 24/10/17,03:27:49,13,10,1, 11.9,1,1, 9.106, 10458.833, 470.868, 52841.444 24/10/17,03:27:49,14,10,1, 11.9,1,1, 9.106, 10458.815, 470.889, 52841.545 24/10/17,03:27:49,15,10,1, 11.9,1,1, 9.106, 10458.838, 470.858, 52841.464 24/10/17,03:27:49,16,10,1, 11.9,1,1, 9.106, 10458.833, 470.872, 52841.452 24/10/17,03:27:49,17,10,1, 11.9,1,1, 9.106, 10458.817, 470.859, 52841.441 24/10/17,03:27:49,18,10,1, 11.9,1,1, 9.106, 10458.825, 470.849, 52841.441 24/10/17,03:27:49,19,10,1, 11.9,1,1, 9.106, 10458.822, 470.870, 52841.494 24/10/17,03:27:50,00,10,1, 12.0,1,1, 9.104, 10458.817, 470.870, 52841.494 24/10/17,03:27:50,01,10,1, 12.0,1,1, 9.104, 10458.808, 470.864, 52841.539 24/10/17,03:27:50,02,10,1, 12.0,1,1, 9.104, 10458.805, 470.848, 52841.501 24/10/17,03:27:50,03,10,1, 12.0,1,1, 9.104, 10458.800, 470.860, 52841.510 24/10/17,03:27:50,04,10,1, 12.0,1,1, 9.104, 10458.803, 470.852, 52841.456 24/10/17,03:27:50,05,10,1, 12.0,1,1, 9.104, 10458.828, 470.853, 52841.470 24/10/17,03:27:50,06,10,1, 12.0,1,1, 9.104, 10458.792, 470.870, 52841.505 24/10/17,03:27:50,07,10,1, 12.0,1,1, 9.104, 10458.792, 470.854, 52841.554 24/10/17,03:27:50,08,10,1, 12.0,1,1, 9.104, 10458.826, 470.854, 52841.479 24/10/17,03:27:50,09,10,1, 12.0,1,1, 9.104, 10458.812, 470.872, 52841.581 24/10/17,03:27:50,10,10,1, 12.0,1,1, 9.104, 10458.801, 470.890, 52841.498 24/10/17,03:27:50,11,10,1, 12.0,1,1, 9.104, 10458.829, 470.883, 52841.577 24/10/17,03:27:50,12,10,1, 12.0,1,1, 9.104, 10458.799, 470.872, 52841.563 24/10/17,03:27:50,13,10,1, 12.0,1,1, 9.104, 10458.833, 470.878, 52841.540 24/10/17,03:27:50,14,10,1, 12.0,1,1, 9.104, 10458.795, 470.889, 52841.544 24/10/17,03:27:50,15,10,1, 12.0,1,1, 9.104, 10458.832, 470.875, 52841.552 24/10/17,03:27:50,16,10,1, 12.0,1,1, 9.104, 10458.854, 470.876, 52841.528 24/10/17,03:27:50,17,10,1, 12.0,1,1, 9.104, 10458.863, 470.909, 52841.572 24/10/17,03:27:50,18,10,1, 12.0,1,1, 9.104, 10458.864, 470.907, 52841.506 24/10/17,03:27:50,19,10,1, 12.0,1,1, 9.104, 10458.878, 470.899, 52841.550 24/10/17,03:27:51,00,10,1, 11.9,1,1, 9.106, 10458.876, 470.899, 52841.550 24/10/17,03:27:51,01,10,1, 11.9,1,1, 9.106, 10458.845, 470.909, 52841.588 24/10/17,03:27:51,02,10,1, 11.9,1,1, 9.106, 10458.872, 470.942, 52841.639 24/10/17,03:27:51,03,10,1, 11.9,1,1, 9.106, 10458.886, 470.951, 52841.597 24/10/17,03:27:51,04,10,1, 11.9,1,1, 9.106, 10458.884, 470.962, 52841.670 24/10/17,03:27:51,05,10,1, 11.9,1,1, 9.106, 10458.895, 470.958, 52841.586 24/10/17,03:27:51,06,10,1, 11.9,1,1, 9.106, 10458.893, 470.965, 52841.554 24/10/17,03:27:51,07,10,1, 11.9,1,1, 9.106, 10458.897, 470.993, 52841.595 24/10/17,03:27:51,08,10,1, 11.9,1,1, 9.106, 10458.908, 470.998, 52841.576 24/10/17,03:27:51,09,10,1, 11.9,1,1, 9.106, 10458.922, 471.014, 52841.672 24/10/17,03:27:51,10,10,1, 11.9,1,1, 9.106, 10458.924, 471.053, 52841.621 24/10/17,03:27:51,11,10,1, 11.9,1,1, 9.106, 10458.935, 471.045, 52841.655 24/10/17,03:27:51,12,10,1, 11.9,1,1, 9.106, 10458.930, 471.082, 52841.633 24/10/17,03:27:51,13,10,1, 11.9,1,1, 9.106, 10458.938, 471.124, 52841.615 24/10/17,03:27:51,14,10,1, 11.9,1,1, 9.106, 10458.963, 471.121, 52841.722 24/10/17,03:27:51,15,10,1, 11.9,1,1, 9.106, 10458.950, 471.190, 52841.722 24/10/17,03:27:51,16,10,1, 11.9,1,1, 9.106, 10459.006, 471.178, 52841.692 24/10/17,03:27:51,17,10,1, 11.9,1,1, 9.106, 10458.958, 471.193, 52841.751 24/10/17,03:27:51,18,10,1, 11.9,1,1, 9.106, 10458.996, 471.255, 52841.687 24/10/17,03:27:51,19,10,1, 11.9,1,1, 9.106, 10459.005, 471.239, 52841.682 24/10/17,03:27:52,00,10,1, 11.9,1,1, 9.107, 10459.001, 471.239, 52841.682 24/10/17,03:27:52,01,10,1, 11.9,1,1, 9.107, 10459.020, 471.304, 52841.695 24/10/17,03:27:52,02,10,1, 11.9,1,1, 9.107, 10459.020, 471.312, 52841.769 24/10/17,03:27:52,03,10,1, 11.9,1,1, 9.107, 10459.008, 471.312, 52841.749 24/10/17,03:27:52,04,10,1, 11.9,1,1, 9.107, 10459.051, 471.349, 52841.764 24/10/17,03:27:52,05,10,1, 11.9,1,1, 9.107, 10459.050, 471.371, 52841.740 24/10/17,03:27:52,06,10,1, 11.9,1,1, 9.107, 10459.040, 471.415, 52841.746 24/10/17,03:27:52,07,10,1, 11.9,1,1, 9.107, 10459.053, 471.409, 52841.865 24/10/17,03:27:52,08,10,1, 11.9,1,1, 9.107, 10459.077, 471.438, 52841.834 24/10/17,03:27:52,09,10,1, 11.9,1,1, 9.107, 10459.055, 471.476, 52841.766 24/10/17,03:27:52,10,10,1, 11.9,1,1, 9.107, 10459.090, 471.490, 52841.798 24/10/17,03:27:52,11,10,1, 11.9,1,1, 9.107, 10459.095, 471.507, 52841.803 24/10/17,03:27:52,12,10,1, 11.9,1,1, 9.107, 10459.103, 471.521, 52841.835 24/10/17,03:27:52,13,10,1, 11.9,1,1, 9.107, 10459.106, 471.540, 52841.845 24/10/17,03:27:52,14,10,1, 11.9,1,1, 9.107, 10459.120, 471.566, 52841.845 24/10/17,03:27:52,15,10,1, 11.9,1,1, 9.107, 10459.111, 471.606, 52841.836 24/10/17,03:27:52,16,10,1, 11.9,1,1, 9.107, 10459.159, 471.608, 52841.884 24/10/17,03:27:52,17,10,1, 11.9,1,1, 9.107, 10459.164, 471.613, 52841.812 24/10/17,03:27:52,18,10,1, 11.9,1,1, 9.107, 10459.147, 471.649, 52841.871 24/10/17,03:27:52,19,10,1, 11.9,1,1, 9.107, 10459.186, 471.664, 52841.945 24/10/17,03:27:53,00,10,1, 11.9,1,1, 9.107, 10459.185, 471.664, 52841.945 24/10/17,03:27:53,01,10,1, 11.9,1,1, 9.107, 10459.203, 471.702, 52841.922 24/10/17,03:27:53,02,10,1, 11.9,1,1, 9.107, 10459.211, 471.703, 52841.974 24/10/17,03:27:53,03,10,1, 11.9,1,1, 9.107, 10459.219, 471.721, 52841.889 24/10/17,03:27:53,04,10,1, 11.9,1,1, 9.107, 10459.238, 471.735, 52841.955 24/10/17,03:27:53,05,10,1, 11.9,1,1, 9.107, 10459.268, 471.747, 52841.945 24/10/17,03:27:53,06,10,1, 11.9,1,1, 9.107, 10459.247, 471.750, 52841.894 24/10/17,03:27:53,07,10,1, 11.9,1,1, 9.107, 10459.262, 471.776, 52841.960 24/10/17,03:27:53,08,10,1, 11.9,1,1, 9.107, 10459.276, 471.773, 52841.956 24/10/17,03:27:53,09,10,1, 11.9,1,1, 9.107, 10459.285, 471.805, 52841.923 24/10/17,03:27:53,10,10,1, 11.9,1,1, 9.107, 10459.301, 471.765, 52841.918 24/10/17,03:27:53,11,10,1, 11.9,1,1, 9.107, 10459.308, 471.807, 52841.944 24/10/17,03:27:53,12,10,1, 11.9,1,1, 9.107, 10459.316, 471.822, 52841.929 24/10/17,03:27:53,13,10,1, 11.9,1,1, 9.107, 10459.335, 471.829, 52841.940 24/10/17,03:27:53,14,10,1, 11.9,1,1, 9.107, 10459.335, 471.860, 52841.924 24/10/17,03:27:53,15,10,1, 11.9,1,1, 9.107, 10459.349, 471.868, 52841.963 24/10/17,03:27:53,16,10,1, 11.9,1,1, 9.107, 10459.332, 471.865, 52841.986 24/10/17,03:27:53,17,10,1, 11.9,1,1, 9.107, 10459.378, 471.860, 52841.984 24/10/17,03:27:53,18,10,1, 11.9,1,1, 9.107, 10459.412, 471.880, 52841.993 24/10/17,03:27:53,19,10,1, 11.9,1,1, 9.107, 10459.379, 471.896, 52841.980 24/10/17,03:27:54,00,10,1, 11.9,1,1, 9.105, 10459.377, 471.896, 52841.980 24/10/17,03:27:54,01,10,1, 11.9,1,1, 9.105, 10459.422, 471.906, 52841.964 24/10/17,03:27:54,02,10,1, 11.9,1,1, 9.105, 10459.442, 471.892, 52841.979 24/10/17,03:27:54,03,10,1, 11.9,1,1, 9.105, 10459.445, 471.910, 52841.957 24/10/17,03:27:54,04,10,1, 11.9,1,1, 9.105, 10459.463, 471.922, 52842.043 24/10/17,03:27:54,05,10,1, 11.9,1,1, 9.105, 10459.477, 471.941, 52841.962 24/10/17,03:27:54,06,10,1, 11.9,1,1, 9.105, 10459.514, 471.935, 52841.941 24/10/17,03:27:54,07,10,1, 11.9,1,1, 9.105, 10459.524, 471.918, 52841.991 24/10/17,03:27:54,08,10,1, 11.9,1,1, 9.105, 10459.526, 471.939, 52842.077 24/10/17,03:27:54,09,10,1, 11.9,1,1, 9.105, 10459.560, 471.931, 52841.986 24/10/17,03:27:54,10,10,1, 11.9,1,1, 9.105, 10459.557, 471.923, 52841.983 24/10/17,03:27:54,11,10,1, 11.9,1,1, 9.105, 10459.591, 471.927, 52842.010 24/10/17,03:27:54,12,10,1, 11.9,1,1, 9.105, 10459.613, 471.930, 52841.978 24/10/17,03:27:54,13,10,1, 11.9,1,1, 9.105, 10459.648, 471.948, 52841.968 24/10/17,03:27:54,14,10,1, 11.9,1,1, 9.105, 10459.639, 471.943, 52841.957 24/10/17,03:27:54,15,10,1, 11.9,1,1, 9.105, 10459.646, 471.924, 52841.970 24/10/17,03:27:54,16,10,1, 11.9,1,1, 9.105, 10459.663, 471.938, 52841.948 24/10/17,03:27:54,17,10,1, 11.9,1,1, 9.105, 10459.690, 471.972, 52841.948 24/10/17,03:27:54,18,10,1, 11.9,1,1, 9.105, 10459.684, 471.937, 52841.940 24/10/17,03:27:54,19,10,1, 11.9,1,1, 9.105, 10459.704, 471.950, 52841.981 24/10/17,03:27:55,00,10,1, 11.9,1,1, 9.109, 10459.702, 471.950, 52841.981 24/10/17,03:27:55,01,10,1, 11.9,1,1, 9.109, 10459.752, 471.951, 52842.006 24/10/17,03:27:55,02,10,1, 11.9,1,1, 9.109, 10459.757, 471.936, 52841.942 24/10/17,03:27:55,03,10,1, 11.9,1,1, 9.109, 10459.786, 471.959, 52842.053 24/10/17,03:27:55,04,10,1, 11.9,1,1, 9.109, 10459.799, 471.945, 52841.999 24/10/17,03:27:55,05,10,1, 11.9,1,1, 9.109, 10459.828, 471.948, 52842.004 24/10/17,03:27:55,06,10,1, 11.9,1,1, 9.109, 10459.864, 471.951, 52841.978 24/10/17,03:27:55,07,10,1, 11.9,1,1, 9.109, 10459.873, 471.956, 52841.956 24/10/17,03:27:55,08,10,1, 11.9,1,1, 9.109, 10459.874, 471.947, 52842.009 24/10/17,03:27:55,09,10,1, 11.9,1,1, 9.109, 10459.902, 471.951, 52841.962 24/10/17,03:27:55,10,10,1, 11.9,1,1, 9.109, 10459.896, 471.931, 52841.895 24/10/17,03:27:55,11,10,1, 11.9,1,1, 9.109, 10459.929, 471.916, 52842.008 24/10/17,03:27:55,12,10,1, 11.9,1,1, 9.109, 10459.929, 471.923, 52841.959 24/10/17,03:27:55,13,10,1, 11.9,1,1, 9.109, 10459.948, 471.909, 52841.959 24/10/17,03:27:55,14,10,1, 11.9,1,1, 9.109, 10459.962, 471.919, 52841.951 24/10/17,03:27:55,15,10,1, 11.9,1,1, 9.109, 10460.005, 471.932, 52841.957 24/10/17,03:27:55,16,10,1, 11.9,1,1, 9.109, 10460.010, 471.909, 52841.960 24/10/17,03:27:55,17,10,1, 11.9,1,1, 9.109, 10460.015, 471.883, 52841.922 24/10/17,03:27:55,18,10,1, 11.9,1,1, 9.109, 10460.023, 471.878, 52841.906 24/10/17,03:27:55,19,10,1, 11.9,1,1, 9.109, 10460.050, 471.895, 52841.981 24/10/17,03:27:56,00,10,1, 11.8,1,1, 9.103, 10460.044, 471.895, 52841.981 24/10/17,03:27:56,01,10,1, 11.8,1,1, 9.103, 10460.076, 471.875, 52841.941 24/10/17,03:27:56,02,10,1, 11.8,1,1, 9.103, 10460.104, 471.856, 52841.921 24/10/17,03:27:56,03,10,1, 11.8,1,1, 9.103, 10460.085, 471.873, 52842.089 24/10/17,03:27:56,04,10,1, 11.8,1,1, 9.103, 10460.106, 471.863, 52842.001 24/10/17,03:27:56,05,10,1, 11.8,1,1, 9.103, 10460.153, 471.866, 52841.907 24/10/17,03:27:56,06,10,1, 11.8,1,1, 9.103, 10460.122, 471.834, 52841.956 24/10/17,03:27:56,07,10,1, 11.8,1,1, 9.103, 10460.153, 471.840, 52841.882 24/10/17,03:27:56,08,10,1, 11.8,1,1, 9.103, 10460.181, 471.830, 52841.866 24/10/17,03:27:56,09,10,1, 11.8,1,1, 9.103, 10460.214, 471.832, 52841.899 24/10/17,03:27:56,10,10,1, 11.8,1,1, 9.103, 10460.203, 471.805, 52841.905 24/10/17,03:27:56,11,10,1, 11.8,1,1, 9.103, 10460.228, 471.814, 52841.882 24/10/17,03:27:56,12,10,1, 11.8,1,1, 9.103, 10460.220, 471.807, 52841.908 24/10/17,03:27:56,13,10,1, 11.8,1,1, 9.103, 10460.226, 471.793, 52841.896 24/10/17,03:27:56,14,10,1, 11.8,1,1, 9.103, 10460.243, 471.812, 52841.865 24/10/17,03:27:56,15,10,1, 11.8,1,1, 9.103, 10460.251, 471.788, 52841.867 24/10/17,03:27:56,16,10,1, 11.8,1,1, 9.103, 10460.252, 471.795, 52841.855 24/10/17,03:27:56,17,10,1, 11.8,1,1, 9.103, 10460.278, 471.800, 52841.851 24/10/17,03:27:56,18,10,1, 11.8,1,1, 9.103, 10460.277, 471.778, 52841.838 24/10/17,03:27:56,19,10,1, 11.8,1,1, 9.103, 10460.303, 471.767, 52841.837 24/10/17,03:27:57,00,10,1, 11.9,1,1, 9.112, 10460.294, 471.767, 52841.837 24/10/17,03:27:57,01,10,1, 11.9,1,1, 9.112, 10460.319, 471.767, 52841.866 24/10/17,03:27:57,02,10,1, 11.9,1,1, 9.112, 10460.333, 471.797, 52841.949 24/10/17,03:27:57,03,10,1, 11.9,1,1, 9.112, 10460.341, 471.824, 52841.991 24/10/17,03:27:57,04,10,1, 11.9,1,1, 9.112, 10460.332, 471.816, 52841.979 24/10/17,03:27:57,05,10,1, 11.9,1,1, 9.112, 10460.365, 471.825, 52842.013 24/10/17,03:27:57,06,10,1, 11.9,1,1, 9.112, 10460.376, 471.848, 52841.956 24/10/17,03:27:57,07,10,1, 11.9,1,1, 9.112, 10460.382, 471.819, 52841.885 24/10/17,03:27:57,08,10,1, 11.9,1,1, 9.112, 10460.426, 471.854, 52841.939 24/10/17,03:27:57,09,10,1, 11.9,1,1, 9.112, 10460.415, 471.844, 52841.971 24/10/17,03:27:57,10,10,1, 11.9,1,1, 9.112, 10460.452, 471.845, 52841.968 24/10/17,03:27:57,11,10,1, 11.9,1,1, 9.112, 10460.442, 471.857, 52841.954 24/10/17,03:27:57,12,10,1, 11.9,1,1, 9.112, 10460.446, 471.869, 52841.947 24/10/17,03:27:57,13,10,1, 11.9,1,1, 9.112, 10460.454, 471.865, 52841.961 24/10/17,03:27:57,14,10,1, 11.9,1,1, 9.112, 10460.487, 471.868, 52841.958 24/10/17,03:27:57,15,10,1, 11.9,1,1, 9.112, 10460.505, 471.872, 52841.973 24/10/17,03:27:57,16,10,1, 11.9,1,1, 9.112, 10460.540, 471.880, 52841.948 24/10/17,03:27:57,17,10,1, 11.9,1,1, 9.112, 10460.530, 471.907, 52841.977 24/10/17,03:27:57,18,10,1, 11.9,1,1, 9.112, 10460.543, 471.890, 52841.949 24/10/17,03:27:57,19,10,1, 11.9,1,1, 9.112, 10460.539, 471.913, 52841.953 24/10/17,03:27:58,00,10,1, 11.8,1,1, 9.101, 10460.536, 471.913, 52841.953 24/10/17,03:27:58,01,10,1, 11.8,1,1, 9.101, 10460.565, 471.936, 52841.989 24/10/17,03:27:58,02,10,1, 11.8,1,1, 9.101, 10460.588, 471.923, 52841.973 24/10/17,03:27:58,03,10,1, 11.8,1,1, 9.101, 10460.613, 471.928, 52842.021 24/10/17,03:27:58,04,10,1, 11.8,1,1, 9.101, 10460.643, 471.937, 52842.018 24/10/17,03:27:58,05,10,1, 11.8,1,1, 9.101, 10460.666, 471.965, 52842.029 24/10/17,03:27:58,06,10,1, 11.8,1,1, 9.101, 10460.653, 471.967, 52842.069 24/10/17,03:27:58,07,10,1, 11.8,1,1, 9.101, 10460.651, 471.953, 52842.027 24/10/17,03:27:58,08,10,1, 11.8,1,1, 9.101, 10460.660, 471.969, 52842.015 24/10/17,03:27:58,09,10,1, 11.8,1,1, 9.101, 10460.679, 472.008, 52842.050 24/10/17,03:27:58,10,10,1, 11.8,1,1, 9.101, 10460.677, 472.000, 52842.099 24/10/17,03:27:58,11,10,1, 11.8,1,1, 9.101, 10460.697, 472.006, 52842.110 24/10/17,03:27:58,12,10,1, 11.8,1,1, 9.101, 10460.716, 472.038, 52842.052 24/10/17,03:27:58,13,10,1, 11.8,1,1, 9.101, 10460.728, 472.024, 52842.153 24/10/17,03:27:58,14,10,1, 11.8,1,1, 9.101, 10460.733, 472.052, 52842.120 24/10/17,03:27:58,15,10,1, 11.8,1,1, 9.101, 10460.755, 472.055, 52842.066 24/10/17,03:27:58,16,10,1, 11.8,1,1, 9.101, 10460.768, 472.097, 52842.080 24/10/17,03:27:58,17,10,1, 11.8,1,1, 9.101, 10460.766, 472.094, 52842.151 24/10/17,03:27:58,18,10,1, 11.8,1,1, 9.101, 10460.785, 472.086, 52842.095 24/10/17,03:27:58,19,10,1, 11.8,1,1, 9.101, 10460.803, 472.146, 52842.171 24/10/17,03:27:59,00,10,1, 11.9,1,1, 9.109, 10460.795, 472.146, 52842.171 24/10/17,03:27:59,01,10,1, 11.9,1,1, 9.109, 10460.812, 472.163, 52842.151 24/10/17,03:27:59,02,10,1, 11.9,1,1, 9.109, 10460.832, 472.182, 52842.191 24/10/17,03:27:59,03,10,1, 11.9,1,1, 9.109, 10460.838, 472.178, 52842.153 24/10/17,03:27:59,04,10,1, 11.9,1,1, 9.109, 10460.872, 472.232, 52842.168 24/10/17,03:27:59,05,10,1, 11.9,1,1, 9.109, 10460.873, 472.222, 52842.182 24/10/17,03:27:59,06,10,1, 11.9,1,1, 9.109, 10460.867, 472.232, 52842.182 24/10/17,03:27:59,07,10,1, 11.9,1,1, 9.109, 10460.871, 472.248, 52842.245 24/10/17,03:27:59,08,10,1, 11.9,1,1, 9.109, 10460.900, 472.262, 52842.257 24/10/17,03:27:59,09,10,1, 11.9,1,1, 9.109, 10460.909, 472.291, 52842.296 24/10/17,03:27:59,10,10,1, 11.9,1,1, 9.109, 10460.915, 472.303, 52842.283 24/10/17,03:27:59,11,10,1, 11.9,1,1, 9.109, 10460.917, 472.314, 52842.284 24/10/17,03:27:59,12,10,1, 11.9,1,1, 9.109, 10460.948, 472.320, 52842.269 24/10/17,03:27:59,13,10,1, 11.9,1,1, 9.109, 10460.950, 472.361, 52842.347 24/10/17,03:27:59,14,10,1, 11.9,1,1, 9.109, 10460.960, 472.363, 52842.245 24/10/17,03:27:59,15,10,1, 11.9,1,1, 9.109, 10460.995, 472.383, 52842.359 24/10/17,03:27:59,16,10,1, 11.9,1,1, 9.109, 10460.981, 472.392, 52842.310 24/10/17,03:27:59,17,10,1, 11.9,1,1, 9.109, 10461.005, 472.433, 52842.316 24/10/17,03:27:59,18,10,1, 11.9,1,1, 9.109, 10461.028, 472.465, 52842.394 24/10/17,03:27:59,19,10,1, 11.9,1,1, 9.109, 10461.027, 472.485, 52842.329 24/10/17,03:28:00,00,09,1, 11.9,1,1, 9.102, 10461.020, 472.485, 52842.329 24/10/17,03:28:00,01,09,1, 11.9,1,1, 9.102, 10461.057, 472.495, 52842.333 24/10/17,03:28:00,02,09,1, 11.9,1,1, 9.102, 10461.042, 472.497, 52842.295 24/10/17,03:28:00,03,09,1, 11.9,1,1, 9.102, 10461.048, 472.527, 52842.294 24/10/17,03:28:00,04,09,1, 11.9,1,1, 9.102, 10461.054, 472.542, 52842.251 24/10/17,03:28:00,05,09,1, 11.9,1,1, 9.102, 10461.063, 472.567, 52842.324 24/10/17,03:28:00,06,09,1, 11.9,1,1, 9.102, 10461.054, 472.581, 52842.303 24/10/17,03:28:00,07,09,1, 11.9,1,1, 9.102, 10461.033, 472.609, 52842.374 24/10/17,03:28:00,08,09,1, 11.9,1,1, 9.102, 10461.069, 472.632, 52842.383 24/10/17,03:28:00,09,09,1, 11.9,1,1, 9.102, 10461.068, 472.619, 52842.422 24/10/17,03:28:00,10,09,1, 11.9,1,1, 9.102, 10461.085, 472.668, 52842.412 24/10/17,03:28:00,11,09,1, 11.9,1,1, 9.102, 10461.103, 472.698, 52842.407 24/10/17,03:28:00,12,09,1, 11.9,1,1, 9.102, 10461.084, 472.696, 52842.450 24/10/17,03:28:00,13,09,1, 11.9,1,1, 9.102, 10461.103, 472.724, 52842.468 24/10/17,03:28:00,14,09,1, 11.9,1,1, 9.102, 10461.123, 472.736, 52842.407 24/10/17,03:28:00,15,09,1, 11.9,1,1, 9.102, 10461.140, 472.725, 52842.470 24/10/17,03:28:00,16,09,1, 11.9,1,1, 9.102, 10461.144, 472.787, 52842.505 24/10/17,03:28:00,17,09,1, 11.9,1,1, 9.102, 10461.112, 472.775, 52842.343 24/10/17,03:28:00,18,09,1, 11.9,1,1, 9.102, 10461.098, 472.825, 52842.569 24/10/17,03:28:00,19,09,1, 11.9,1,1, 9.102, 10461.168, 472.831, 52842.480 24/10/17,03:28:01,00,08,1, 11.9,1,1, 9.106, 10461.162, 472.831, 52842.480 24/10/17,03:28:01,01,08,1, 11.9,1,1, 9.106, 10461.140, 472.863, 52842.560 24/10/17,03:28:01,02,08,1, 11.9,1,1, 9.106, 10461.146, 472.888, 52842.544 24/10/17,03:28:01,03,08,1, 11.9,1,1, 9.106, 10461.156, 472.915, 52842.544 24/10/17,03:28:01,04,08,1, 11.9,1,1, 9.106, 10461.160, 472.922, 52842.554 24/10/17,03:28:01,05,08,1, 11.9,1,1, 9.106, 10461.154, 472.945, 52842.538 24/10/17,03:28:01,06,08,1, 11.9,1,1, 9.106, 10461.165, 472.956, 52842.552 24/10/17,03:28:01,07,08,1, 11.9,1,1, 9.106, 10461.166, 472.974, 52842.567 24/10/17,03:28:01,08,08,1, 11.9,1,1, 9.106, 10461.132, 472.974, 52842.559 24/10/17,03:28:01,09,08,1, 11.9,1,1, 9.106, 10461.149, 473.017, 52842.525 24/10/17,03:28:01,10,08,1, 11.9,1,1, 9.106, 10461.165, 473.042, 52842.566 24/10/17,03:28:01,11,08,1, 11.9,1,1, 9.106, 10461.155, 473.058, 52842.624 24/10/17,03:28:01,12,08,1, 11.9,1,1, 9.106, 10461.163, 473.048, 52842.604 24/10/17,03:28:01,13,08,1, 11.9,1,1, 9.106, 10461.171, 473.075, 52842.573 24/10/17,03:28:01,14,08,1, 11.9,1,1, 9.106, 10461.167, 473.099, 52842.600 24/10/17,03:28:01,15,08,1, 11.9,1,1, 9.106, 10461.183, 473.112, 52842.655 24/10/17,03:28:01,16,08,1, 11.9,1,1, 9.106, 10461.166, 473.123, 52842.638 24/10/17,03:28:01,17,08,1, 11.9,1,1, 9.106, 10461.187, 473.140, 52842.679 24/10/17,03:28:01,18,08,1, 11.9,1,1, 9.106, 10461.157, 473.151, 52842.698 24/10/17,03:28:01,19,08,1, 11.9,1,1, 9.106, 10461.171, 473.165, 52842.730 24/10/17,03:28:02,00,09,1, 11.9,1,1, 9.107, 10461.171, 473.165, 52842.730 24/10/17,03:28:02,01,09,1, 11.9,1,1, 9.107, 10461.157, 473.194, 52842.693 24/10/17,03:28:02,02,09,1, 11.9,1,1, 9.107, 10461.186, 473.214, 52842.704 24/10/17,03:28:02,03,09,1, 11.9,1,1, 9.107, 10461.169, 473.221, 52842.670 24/10/17,03:28:02,04,09,1, 11.9,1,1, 9.107, 10461.152, 473.251, 52842.760 24/10/17,03:28:02,05,09,1, 11.9,1,1, 9.107, 10461.144, 473.232, 52842.668 24/10/17,03:28:02,06,09,1, 11.9,1,1, 9.107, 10461.158, 473.259, 52842.697 24/10/17,03:28:02,07,09,1, 11.9,1,1, 9.107, 10461.137, 473.271, 52842.798 24/10/17,03:28:02,08,09,1, 11.9,1,1, 9.107, 10461.135, 473.300, 52842.806 24/10/17,03:28:02,09,09,1, 11.9,1,1, 9.107, 10461.157, 473.289, 52842.763 24/10/17,03:28:02,10,09,1, 11.9,1,1, 9.107, 10461.116, 473.321, 52842.749 24/10/17,03:28:02,11,09,1, 11.9,1,1, 9.107, 10461.140, 473.328, 52842.704 24/10/17,03:28:02,12,09,1, 11.9,1,1, 9.107, 10461.110, 473.321, 52842.784 24/10/17,03:28:02,13,09,1, 11.9,1,1, 9.107, 10461.088, 473.327, 52842.714 24/10/17,03:28:02,14,09,1, 11.9,1,1, 9.107, 10461.144, 473.340, 52842.770 24/10/17,03:28:02,15,09,1, 11.9,1,1, 9.107, 10461.108, 473.379, 52842.702 24/10/17,03:28:02,16,09,1, 11.9,1,1, 9.107, 10461.134, 473.388, 52842.755 24/10/17,03:28:02,17,09,1, 11.9,1,1, 9.107, 10461.093, 473.387, 52842.749 24/10/17,03:28:02,18,09,1, 11.9,1,1, 9.107, 10461.089, 473.407, 52842.813 24/10/17,03:28:02,19,09,1, 11.9,1,1, 9.107, 10461.082, 473.414, 52842.838 24/10/17,03:28:03,00,08,1, 11.9,1,1, 9.103, 10461.079, 473.414, 52842.838 24/10/17,03:28:03,01,08,1, 11.9,1,1, 9.103, 10461.065, 473.447, 52842.838 24/10/17,03:28:03,02,08,1, 11.9,1,1, 9.103, 10461.049, 473.439, 52842.867 24/10/17,03:28:03,03,08,1, 11.9,1,1, 9.103, 10461.032, 473.443, 52842.754 24/10/17,03:28:03,04,08,1, 11.9,1,1, 9.103, 10461.032, 473.446, 52842.770 24/10/17,03:28:03,05,08,1, 11.9,1,1, 9.103, 10461.051, 473.439, 52842.749 24/10/17,03:28:03,06,08,1, 11.9,1,1, 9.103, 10461.041, 473.467, 52842.779 24/10/17,03:28:03,07,08,1, 11.9,1,1, 9.103, 10461.024, 473.484, 52842.840 24/10/17,03:28:03,08,08,1, 11.9,1,1, 9.103, 10461.021, 473.472, 52842.774 24/10/17,03:28:03,09,08,1, 11.9,1,1, 9.103, 10461.011, 473.471, 52842.742 24/10/17,03:28:03,10,08,1, 11.9,1,1, 9.103, 10461.008, 473.482, 52842.747 24/10/17,03:28:03,11,08,1, 11.9,1,1, 9.103, 10461.007, 473.487, 52842.728 24/10/17,03:28:03,12,08,1, 11.9,1,1, 9.103, 10461.023, 473.510, 52842.761 24/10/17,03:28:03,13,08,1, 11.9,1,1, 9.103, 10461.003, 473.491, 52842.741 24/10/17,03:28:03,14,08,1, 11.9,1,1, 9.103, 10461.017, 473.513, 52842.832 24/10/17,03:28:03,15,08,1, 11.9,1,1, 9.103, 10460.996, 473.493, 52842.761 24/10/17,03:28:03,16,08,1, 11.9,1,1, 9.103, 10460.980, 473.507, 52842.773 24/10/17,03:28:03,17,08,1, 11.9,1,1, 9.103, 10460.996, 473.522, 52842.788 24/10/17,03:28:03,18,08,1, 11.9,1,1, 9.103, 10460.986, 473.506, 52842.744 24/10/17,03:28:03,19,08,1, 11.9,1,1, 9.103, 10460.980, 473.504, 52842.727 24/10/17,03:28:04,00,09,1, 11.9,1,1, 9.107, 10460.979, 473.504, 52842.727 24/10/17,03:28:04,01,09,1, 11.9,1,1, 9.107, 10460.953, 473.483, 52842.763 24/10/17,03:28:04,02,09,1, 11.9,1,1, 9.107, 10460.934, 473.482, 52842.773 24/10/17,03:28:04,03,09,1, 11.9,1,1, 9.107, 10460.965, 473.477, 52842.783 24/10/17,03:28:04,04,09,1, 11.9,1,1, 9.107, 10460.937, 473.490, 52842.770 24/10/17,03:28:04,05,09,1, 11.9,1,1, 9.107, 10460.943, 473.452, 52842.765 24/10/17,03:28:04,06,09,1, 11.9,1,1, 9.107, 10460.922, 473.461, 52842.801 24/10/17,03:28:04,07,09,1, 11.9,1,1, 9.107, 10460.949, 473.449, 52842.681 24/10/17,03:28:04,08,09,1, 11.9,1,1, 9.107, 10460.927, 473.436, 52842.754 24/10/17,03:28:04,09,09,1, 11.9,1,1, 9.107, 10460.929, 473.433, 52842.797 24/10/17,03:28:04,10,09,1, 11.9,1,1, 9.107, 10460.918, 473.425, 52842.742 24/10/17,03:28:04,11,09,1, 11.9,1,1, 9.107, 10460.912, 473.416, 52842.742 24/10/17,03:28:04,12,09,1, 11.9,1,1, 9.107, 10460.938, 473.414, 52842.665 24/10/17,03:28:04,13,09,1, 11.9,1,1, 9.107, 10460.915, 473.393, 52842.673 24/10/17,03:28:04,14,09,1, 11.9,1,1, 9.107, 10460.916, 473.376, 52842.642 24/10/17,03:28:04,15,09,1, 11.9,1,1, 9.107, 10460.899, 473.372, 52842.774 24/10/17,03:28:04,16,09,1, 11.9,1,1, 9.107, 10460.905, 473.331, 52842.651 24/10/17,03:28:04,17,09,1, 11.9,1,1, 9.107, 10460.909, 473.337, 52842.767 24/10/17,03:28:04,18,09,1, 11.9,1,1, 9.107, 10460.917, 473.332, 52842.683 24/10/17,03:28:04,19,09,1, 11.9,1,1, 9.107, 10460.919, 473.336, 52842.743 24/10/17,03:28:05,00,08,1, 11.9,1,1, 9.104, 10460.912, 473.336, 52842.743 24/10/17,03:28:05,01,08,1, 11.9,1,1, 9.104, 10460.917, 473.293, 52842.692 24/10/17,03:28:05,02,08,1, 11.9,1,1, 9.104, 10460.912, 473.241, 52842.657 24/10/17,03:28:05,03,08,1, 11.9,1,1, 9.104, 10460.913, 473.263, 52842.645 24/10/17,03:28:05,04,08,1, 11.9,1,1, 9.104, 10460.891, 473.241, 52842.663 24/10/17,03:28:05,05,08,1, 11.9,1,1, 9.104, 10460.904, 473.223, 52842.672 24/10/17,03:28:05,06,08,1, 11.9,1,1, 9.104, 10460.897, 473.227, 52842.677 24/10/17,03:28:05,07,08,1, 11.9,1,1, 9.104, 10460.896, 473.204, 52842.695 24/10/17,03:28:05,08,08,1, 11.9,1,1, 9.104, 10460.910, 473.198, 52842.666 24/10/17,03:28:05,09,08,1, 11.9,1,1, 9.104, 10460.892, 473.226, 52842.712 24/10/17,03:28:05,10,08,1, 11.9,1,1, 9.104, 10460.895, 473.194, 52842.687 24/10/17,03:28:05,11,08,1, 11.9,1,1, 9.104, 10460.891, 473.179, 52842.654 24/10/17,03:28:05,12,08,1, 11.9,1,1, 9.104, 10460.896, 473.166, 52842.591 24/10/17,03:28:05,13,08,1, 11.9,1,1, 9.104, 10460.911, 473.162, 52842.653 24/10/17,03:28:05,14,08,1, 11.9,1,1, 9.104, 10460.913, 473.166, 52842.621 24/10/17,03:28:05,15,08,1, 11.9,1,1, 9.104, 10460.904, 473.141, 52842.651 24/10/17,03:28:05,16,08,1, 11.9,1,1, 9.104, 10460.898, 473.124, 52842.597 24/10/17,03:28:05,17,08,1, 11.9,1,1, 9.104, 10460.893, 473.117, 52842.575 24/10/17,03:28:05,18,08,1, 11.9,1,1, 9.104, 10460.922, 473.109, 52842.641 24/10/17,03:28:05,19,08,1, 11.9,1,1, 9.104, 10460.909, 473.081, 52842.542 24/10/17,03:28:06,00,08,1, 11.9,1,1, 9.104, 10460.904, 473.081, 52842.542 24/10/17,03:28:06,01,08,1, 11.9,1,1, 9.104, 10460.895, 473.113, 52842.573 24/10/17,03:28:06,02,08,1, 11.9,1,1, 9.104, 10460.905, 473.075, 52842.612 24/10/17,03:28:06,03,08,1, 11.9,1,1, 9.104, 10460.895, 473.055, 52842.556 24/10/17,03:28:06,04,08,1, 11.9,1,1, 9.104, 10460.888, 473.053, 52842.567 24/10/17,03:28:06,05,08,1, 11.9,1,1, 9.104, 10460.880, 473.050, 52842.581 24/10/17,03:28:06,06,08,1, 11.9,1,1, 9.104, 10460.887, 473.010, 52842.547 24/10/17,03:28:06,07,08,1, 11.9,1,1, 9.104, 10460.912, 472.997, 52842.534 24/10/17,03:28:06,08,08,1, 11.9,1,1, 9.104, 10460.891, 472.976, 52842.482 24/10/17,03:28:06,09,08,1, 11.9,1,1, 9.104, 10460.886, 472.962, 52842.543 24/10/17,03:28:06,10,08,1, 11.9,1,1, 9.104, 10460.892, 472.933, 52842.489 24/10/17,03:28:06,11,08,1, 11.9,1,1, 9.104, 10460.873, 472.920, 52842.513 24/10/17,03:28:06,12,08,1, 11.9,1,1, 9.104, 10460.856, 472.898, 52842.486 24/10/17,03:28:06,13,08,1, 11.9,1,1, 9.104, 10460.862, 472.903, 52842.473 24/10/17,03:28:06,14,08,1, 11.9,1,1, 9.104, 10460.839, 472.887, 52842.465 24/10/17,03:28:06,15,08,1, 11.9,1,1, 9.104, 10460.851, 472.861, 52842.419 24/10/17,03:28:06,16,08,1, 11.9,1,1, 9.104, 10460.839, 472.847, 52842.479 24/10/17,03:28:06,17,08,1, 11.9,1,1, 9.104, 10460.857, 472.831, 52842.439 24/10/17,03:28:06,18,08,1, 11.9,1,1, 9.104, 10460.825, 472.817, 52842.404 24/10/17,03:28:06,19,08,1, 11.9,1,1, 9.104, 10460.813, 472.815, 52842.443 24/10/17,03:28:07,00,09,1, 11.9,1,1, 9.103, 10460.812, 472.815, 52842.443 24/10/17,03:28:07,01,09,1, 11.9,1,1, 9.103, 10460.789, 472.765, 52842.393 24/10/17,03:28:07,02,09,1, 11.9,1,1, 9.103, 10460.781, 472.751, 52842.439 24/10/17,03:28:07,03,09,1, 11.9,1,1, 9.103, 10460.782, 472.719, 52842.394 24/10/17,03:28:07,04,09,1, 11.9,1,1, 9.103, 10460.779, 472.711, 52842.408 24/10/17,03:28:07,05,09,1, 11.9,1,1, 9.103, 10460.760, 472.712, 52842.401 24/10/17,03:28:07,06,09,1, 11.9,1,1, 9.103, 10460.731, 472.658, 52842.370 24/10/17,03:28:07,07,09,1, 11.9,1,1, 9.103, 10460.731, 472.635, 52842.400 24/10/17,03:28:07,08,09,1, 11.9,1,1, 9.103, 10460.729, 472.643, 52842.335 24/10/17,03:28:07,09,09,1, 11.9,1,1, 9.103, 10460.738, 472.607, 52842.425 24/10/17,03:28:07,10,09,1, 11.9,1,1, 9.103, 10460.696, 472.601, 52842.356 24/10/17,03:28:07,11,09,1, 11.9,1,1, 9.103, 10460.706, 472.576, 52842.319 24/10/17,03:28:07,12,09,1, 11.9,1,1, 9.103, 10460.681, 472.555, 52842.403 24/10/17,03:28:07,13,09,1, 11.9,1,1, 9.103, 10460.684, 472.579, 52842.440 24/10/17,03:28:07,14,09,1, 11.9,1,1, 9.103, 10460.663, 472.547, 52842.372 24/10/17,03:28:07,15,09,1, 11.9,1,1, 9.103, 10460.651, 472.522, 52842.375 24/10/17,03:28:07,16,09,1, 11.9,1,1, 9.103, 10460.629, 472.501, 52842.395 24/10/17,03:28:07,17,09,1, 11.9,1,1, 9.103, 10460.635, 472.506, 52842.290 24/10/17,03:28:07,18,09,1, 11.9,1,1, 9.103, 10460.632, 472.483, 52842.339 24/10/17,03:28:07,19,09,1, 11.9,1,1, 9.103, 10460.623, 472.485, 52842.348 24/10/17,03:28:08,00,08,1, 11.8,1,1, 9.102, 10460.620, 472.485, 52842.348 24/10/17,03:28:08,01,08,1, 11.8,1,1, 9.102, 10460.588, 472.474, 52842.385 24/10/17,03:28:08,02,08,1, 11.8,1,1, 9.102, 10460.596, 472.425, 52842.318 24/10/17,03:28:08,03,08,1, 11.8,1,1, 9.102, 10460.568, 472.430, 52842.345 24/10/17,03:28:08,04,08,1, 11.8,1,1, 9.102, 10460.525, 472.410, 52842.279 24/10/17,03:28:08,05,08,1, 11.8,1,1, 9.102, 10460.516, 472.397, 52842.329 24/10/17,03:28:08,06,08,1, 11.8,1,1, 9.102, 10460.543, 472.399, 52842.400 24/10/17,03:28:08,07,08,1, 11.8,1,1, 9.102, 10460.522, 472.390, 52842.300 24/10/17,03:28:08,08,08,1, 11.8,1,1, 9.102, 10460.520, 472.383, 52842.326 24/10/17,03:28:08,09,08,1, 11.8,1,1, 9.102, 10460.487, 472.355, 52842.330 24/10/17,03:28:08,10,08,1, 11.8,1,1, 9.102, 10460.470, 472.346, 52842.344 24/10/17,03:28:08,11,08,1, 11.8,1,1, 9.102, 10460.446, 472.322, 52842.323 24/10/17,03:28:08,12,08,1, 11.8,1,1, 9.102, 10460.435, 472.316, 52842.325 24/10/17,03:28:08,13,08,1, 11.8,1,1, 9.102, 10460.423, 472.316, 52842.341 24/10/17,03:28:08,14,08,1, 11.8,1,1, 9.102, 10460.436, 472.309, 52842.328 24/10/17,03:28:08,15,08,1, 11.8,1,1, 9.102, 10460.387, 472.296, 52842.359 24/10/17,03:28:08,16,08,1, 11.8,1,1, 9.102, 10460.385, 472.294, 52842.348 24/10/17,03:28:08,17,08,1, 11.8,1,1, 9.102, 10460.365, 472.257, 52842.339 24/10/17,03:28:08,18,08,1, 11.8,1,1, 9.102, 10460.351, 472.238, 52842.311 24/10/17,03:28:08,19,08,1, 11.8,1,1, 9.102, 10460.348, 472.242, 52842.393 24/10/17,03:28:09,00,08,1, 11.9,1,1, 9.109, 10460.345, 472.242, 52842.393 24/10/17,03:28:09,01,08,1, 11.9,1,1, 9.109, 10460.319, 472.204, 52842.308 24/10/17,03:28:09,02,08,1, 11.9,1,1, 9.109, 10460.315, 472.183, 52842.362 24/10/17,03:28:09,03,08,1, 11.9,1,1, 9.109, 10460.314, 472.178, 52842.335 24/10/17,03:28:09,04,08,1, 11.9,1,1, 9.109, 10460.286, 472.163, 52842.279 24/10/17,03:28:09,05,08,1, 11.9,1,1, 9.109, 10460.277, 472.170, 52842.328 24/10/17,03:28:09,06,08,1, 11.9,1,1, 9.109, 10460.248, 472.148, 52842.330 24/10/17,03:28:09,07,08,1, 11.9,1,1, 9.109, 10460.232, 472.136, 52842.337 24/10/17,03:28:09,08,08,1, 11.9,1,1, 9.109, 10460.233, 472.126, 52842.322 24/10/17,03:28:09,09,08,1, 11.9,1,1, 9.109, 10460.247, 472.132, 52842.365 24/10/17,03:28:09,10,08,1, 11.9,1,1, 9.109, 10460.238, 472.113, 52842.339 24/10/17,03:28:09,11,08,1, 11.9,1,1, 9.109, 10460.219, 472.110, 52842.401 24/10/17,03:28:09,12,08,1, 11.9,1,1, 9.109, 10460.212, 472.088, 52842.353 24/10/17,03:28:09,13,08,1, 11.9,1,1, 9.109, 10460.196, 472.066, 52842.348 24/10/17,03:28:09,14,08,1, 11.9,1,1, 9.109, 10460.176, 472.075, 52842.354 24/10/17,03:28:09,15,08,1, 11.9,1,1, 9.109, 10460.197, 472.073, 52842.342 24/10/17,03:28:09,16,08,1, 11.9,1,1, 9.109, 10460.173, 472.067, 52842.306 24/10/17,03:28:09,17,08,1, 11.9,1,1, 9.109, 10460.151, 472.052, 52842.291 24/10/17,03:28:09,18,08,1, 11.9,1,1, 9.109, 10460.173, 472.031, 52842.305 24/10/17,03:28:09,19,08,1, 11.9,1,1, 9.109, 10460.162, 472.038, 52842.374 24/10/17,03:28:10,00,08,1, 11.9,1,1, 9.104, 10460.161, 472.038, 52842.374 24/10/17,03:28:10,01,08,1, 11.9,1,1, 9.104, 10460.123, 472.017, 52842.283 24/10/17,03:28:10,02,08,1, 11.9,1,1, 9.104, 10460.118, 472.029, 52842.323 24/10/17,03:28:10,03,08,1, 11.9,1,1, 9.104, 10460.115, 472.005, 52842.337 24/10/17,03:28:10,04,08,1, 11.9,1,1, 9.104, 10460.101, 472.009, 52842.311 24/10/17,03:28:10,05,08,1, 11.9,1,1, 9.104, 10460.101, 471.983, 52842.312 24/10/17,03:28:10,06,08,1, 11.9,1,1, 9.104, 10460.083, 471.981, 52842.320 24/10/17,03:28:10,07,08,1, 11.9,1,1, 9.104, 10460.103, 471.998, 52842.376 24/10/17,03:28:10,08,08,1, 11.9,1,1, 9.104, 10460.095, 471.962, 52842.377 24/10/17,03:28:10,09,08,1, 11.9,1,1, 9.104, 10460.056, 471.973, 52842.307 24/10/17,03:28:10,10,08,1, 11.9,1,1, 9.104, 10460.081, 471.972, 52842.331 24/10/17,03:28:10,11,08,1, 11.9,1,1, 9.104, 10460.070, 471.960, 52842.357 24/10/17,03:28:10,12,08,1, 11.9,1,1, 9.104, 10460.060, 471.973, 52842.379 24/10/17,03:28:10,13,08,1, 11.9,1,1, 9.104, 10460.043, 471.979, 52842.389 24/10/17,03:28:10,14,08,1, 11.9,1,1, 9.104, 10460.050, 471.979, 52842.403 24/10/17,03:28:10,15,08,1, 11.9,1,1, 9.104, 10460.033, 471.978, 52842.421 24/10/17,03:28:10,16,08,1, 11.9,1,1, 9.104, 10460.030, 472.020, 52842.416 24/10/17,03:28:10,17,08,1, 11.9,1,1, 9.104, 10460.031, 471.981, 52842.445 24/10/17,03:28:10,18,08,1, 11.9,1,1, 9.104, 10460.057, 472.021, 52842.407 24/10/17,03:28:10,19,08,1, 11.9,1,1, 9.104, 10460.048, 472.024, 52842.390 24/10/17,03:28:11,00,08,1, 11.9,1,1, 9.104, 10460.044, 472.024, 52842.390 24/10/17,03:28:11,01,08,1, 11.9,1,1, 9.104, 10460.009, 472.031, 52842.440 24/10/17,03:28:11,02,08,1, 11.9,1,1, 9.104, 10460.033, 472.038, 52842.434 24/10/17,03:28:11,03,08,1, 11.9,1,1, 9.104, 10460.006, 472.056, 52842.515 24/10/17,03:28:11,04,08,1, 11.9,1,1, 9.104, 10460.011, 472.075, 52842.524 24/10/17,03:28:11,05,08,1, 11.9,1,1, 9.104, 10460.021, 472.075, 52842.528 24/10/17,03:28:11,06,08,1, 11.9,1,1, 9.104, 10459.992, 472.096, 52842.552 24/10/17,03:28:11,07,08,1, 11.9,1,1, 9.104, 10460.006, 472.093, 52842.503 24/10/17,03:28:11,08,08,1, 11.9,1,1, 9.104, 10459.992, 472.098, 52842.518 24/10/17,03:28:11,09,08,1, 11.9,1,1, 9.104, 10460.007, 472.150, 52842.554 24/10/17,03:28:11,10,08,1, 11.9,1,1, 9.104, 10459.992, 472.165, 52842.583 24/10/17,03:28:11,11,08,1, 11.9,1,1, 9.104, 10460.006, 472.168, 52842.540 24/10/17,03:28:11,12,08,1, 11.9,1,1, 9.104, 10460.025, 472.202, 52842.574 24/10/17,03:28:11,13,08,1, 11.9,1,1, 9.104, 10460.008, 472.207, 52842.536 24/10/17,03:28:11,14,08,1, 11.9,1,1, 9.104, 10460.020, 472.217, 52842.595 24/10/17,03:28:11,15,08,1, 11.9,1,1, 9.104, 10460.010, 472.238, 52842.560 24/10/17,03:28:11,16,08,1, 11.9,1,1, 9.104, 10460.037, 472.264, 52842.667 24/10/17,03:28:11,17,08,1, 11.9,1,1, 9.104, 10460.027, 472.272, 52842.615 24/10/17,03:28:11,18,08,1, 11.9,1,1, 9.104, 10460.021, 472.321, 52842.660 24/10/17,03:28:11,19,08,1, 11.9,1,1, 9.104, 10460.018, 472.326, 52842.678 24/10/17,03:28:12,00,09,1, 11.9,1,1, 9.103, 10460.011, 472.326, 52842.678 24/10/17,03:28:12,01,09,1, 11.9,1,1, 9.103, 10460.029, 472.353, 52842.603 24/10/17,03:28:12,02,09,1, 11.9,1,1, 9.103, 10460.014, 472.377, 52842.620 24/10/17,03:28:12,03,09,1, 11.9,1,1, 9.103, 10460.004, 472.414, 52842.733 24/10/17,03:28:12,04,09,1, 11.9,1,1, 9.103, 10460.040, 472.448, 52842.701 24/10/17,03:28:12,05,09,1, 11.9,1,1, 9.103, 10460.052, 472.458, 52842.687 24/10/17,03:28:12,06,09,1, 11.9,1,1, 9.103, 10460.043, 472.471, 52842.759 24/10/17,03:28:12,07,09,1, 11.9,1,1, 9.103, 10460.053, 472.505, 52842.762 24/10/17,03:28:12,08,09,1, 11.9,1,1, 9.103, 10460.055, 472.524, 52842.714 24/10/17,03:28:12,09,09,1, 11.9,1,1, 9.103, 10460.061, 472.547, 52842.767 24/10/17,03:28:12,10,09,1, 11.9,1,1, 9.103, 10460.094, 472.560, 52842.768 24/10/17,03:28:12,11,09,1, 11.9,1,1, 9.103, 10460.084, 472.588, 52842.868 24/10/17,03:28:12,12,09,1, 11.9,1,1, 9.103, 10460.050, 472.642, 52842.868 24/10/17,03:28:12,13,09,1, 11.9,1,1, 9.103, 10460.076, 472.679, 52842.846 24/10/17,03:28:12,14,09,1, 11.9,1,1, 9.103, 10460.089, 472.689, 52842.823 24/10/17,03:28:12,15,09,1, 11.9,1,1, 9.103, 10460.112, 472.712, 52842.860 24/10/17,03:28:12,16,09,1, 11.9,1,1, 9.103, 10460.112, 472.747, 52842.872 24/10/17,03:28:12,17,09,1, 11.9,1,1, 9.103, 10460.117, 472.754, 52842.861 24/10/17,03:28:12,18,09,1, 11.9,1,1, 9.103, 10460.117, 472.778, 52842.848 24/10/17,03:28:12,19,09,1, 11.9,1,1, 9.103, 10460.099, 472.799, 52842.881 24/10/17,03:28:13,00,09,1, 11.9,1,1, 9.104, 10460.094, 472.799, 52842.881 24/10/17,03:28:13,01,09,1, 11.9,1,1, 9.104, 10460.148, 472.860, 52842.912 24/10/17,03:28:13,02,09,1, 11.9,1,1, 9.104, 10460.157, 472.872, 52842.937 24/10/17,03:28:13,03,09,1, 11.9,1,1, 9.104, 10460.152, 472.852, 52842.925 24/10/17,03:28:13,04,09,1, 11.9,1,1, 9.104, 10460.175, 472.911, 52842.994 24/10/17,03:28:13,05,09,1, 11.9,1,1, 9.104, 10460.178, 472.922, 52842.906 24/10/17,03:28:13,06,09,1, 11.9,1,1, 9.104, 10460.189, 472.925, 52842.965 24/10/17,03:28:13,07,09,1, 11.9,1,1, 9.104, 10460.172, 472.922, 52842.974 24/10/17,03:28:13,08,09,1, 11.9,1,1, 9.104, 10460.182, 472.954, 52842.937 24/10/17,03:28:13,09,09,1, 11.9,1,1, 9.104, 10460.211, 472.967, 52842.935 24/10/17,03:28:13,10,09,1, 11.9,1,1, 9.104, 10460.199, 472.981, 52843.017 24/10/17,03:28:13,11,09,1, 11.9,1,1, 9.104, 10460.217, 472.979, 52842.947 24/10/17,03:28:13,12,09,1, 11.9,1,1, 9.104, 10460.218, 473.012, 52842.987 24/10/17,03:28:13,13,09,1, 11.9,1,1, 9.104, 10460.220, 473.019, 52843.005 24/10/17,03:28:13,14,09,1, 11.9,1,1, 9.104, 10460.228, 473.037, 52842.939 24/10/17,03:28:13,15,09,1, 11.9,1,1, 9.104, 10460.240, 473.043, 52843.026 24/10/17,03:28:13,16,09,1, 11.9,1,1, 9.104, 10460.240, 473.050, 52842.933 24/10/17,03:28:13,17,09,1, 11.9,1,1, 9.104, 10460.279, 473.030, 52842.906 24/10/17,03:28:13,18,09,1, 11.9,1,1, 9.104, 10460.259, 473.043, 52842.996 24/10/17,03:28:13,19,09,1, 11.9,1,1, 9.104, 10460.265, 473.058, 52842.966 24/10/17,03:28:14,00,09,1, 11.8,1,1, 9.104, 10460.261, 473.058, 52842.966 24/10/17,03:28:14,01,09,1, 11.8,1,1, 9.104, 10460.286, 473.061, 52842.974 24/10/17,03:28:14,02,09,1, 11.8,1,1, 9.104, 10460.297, 473.055, 52842.973 24/10/17,03:28:14,03,09,1, 11.8,1,1, 9.104, 10460.324, 473.065, 52842.936 24/10/17,03:28:14,04,09,1, 11.8,1,1, 9.104, 10460.307, 473.064, 52842.905 24/10/17,03:28:14,05,09,1, 11.8,1,1, 9.104, 10460.319, 473.073, 52842.965 24/10/17,03:28:14,06,09,1, 11.8,1,1, 9.104, 10460.307, 473.087, 52842.954 24/10/17,03:28:14,07,09,1, 11.8,1,1, 9.104, 10460.330, 473.074, 52842.942 24/10/17,03:28:14,08,09,1, 11.8,1,1, 9.104, 10460.325, 473.087, 52842.943 24/10/17,03:28:14,09,09,1, 11.8,1,1, 9.104, 10460.344, 473.079, 52842.889 24/10/17,03:28:14,10,09,1, 11.8,1,1, 9.104, 10460.344, 473.081, 52842.930 24/10/17,03:28:14,11,09,1, 11.8,1,1, 9.104, 10460.367, 473.082, 52842.933 24/10/17,03:28:14,12,09,1, 11.8,1,1, 9.104, 10460.408, 473.072, 52842.962 24/10/17,03:28:14,13,09,1, 11.8,1,1, 9.104, 10460.377, 473.073, 52842.912 24/10/17,03:28:14,14,09,1, 11.8,1,1, 9.104, 10460.435, 473.057, 52842.897 24/10/17,03:28:14,15,09,1, 11.8,1,1, 9.104, 10460.366, 473.081, 52842.860 24/10/17,03:28:14,16,09,1, 11.8,1,1, 9.104, 10460.410, 473.063, 52842.905 24/10/17,03:28:14,17,09,1, 11.8,1,1, 9.104, 10460.423, 473.058, 52842.827 24/10/17,03:28:14,18,09,1, 11.8,1,1, 9.104, 10460.434, 473.069, 52842.861 24/10/17,03:28:14,19,09,1, 11.8,1,1, 9.104, 10460.454, 473.076, 52842.878 24/10/17,03:28:15,00,09,1, 11.9,1,1, 9.109, 10460.453, 473.076, 52842.878 24/10/17,03:28:15,01,09,1, 11.9,1,1, 9.109, 10460.435, 473.056, 52842.802 24/10/17,03:28:15,02,09,1, 11.9,1,1, 9.109, 10460.480, 473.032, 52842.761 24/10/17,03:28:15,03,09,1, 11.9,1,1, 9.109, 10460.449, 473.076, 52842.879 24/10/17,03:28:15,04,09,1, 11.9,1,1, 9.109, 10460.504, 473.040, 52842.836 24/10/17,03:28:15,05,09,1, 11.9,1,1, 9.109, 10460.475, 473.053, 52842.859 24/10/17,03:28:15,06,09,1, 11.9,1,1, 9.109, 10460.499, 473.033, 52842.830 24/10/17,03:28:15,07,09,1, 11.9,1,1, 9.109, 10460.536, 473.024, 52842.848 24/10/17,03:28:15,08,09,1, 11.9,1,1, 9.109, 10460.543, 473.037, 52842.867 24/10/17,03:28:15,09,09,1, 11.9,1,1, 9.109, 10460.546, 473.026, 52842.837 24/10/17,03:28:15,10,09,1, 11.9,1,1, 9.109, 10460.557, 473.009, 52842.779 24/10/17,03:28:15,11,09,1, 11.9,1,1, 9.109, 10460.555, 473.021, 52842.794 24/10/17,03:28:15,12,09,1, 11.9,1,1, 9.109, 10460.594, 472.984, 52842.777 24/10/17,03:28:15,13,09,1, 11.9,1,1, 9.109, 10460.603, 472.982, 52842.773 24/10/17,03:28:15,14,09,1, 11.9,1,1, 9.109, 10460.620, 473.003, 52842.745 24/10/17,03:28:15,15,09,1, 11.9,1,1, 9.109, 10460.634, 472.977, 52842.750 24/10/17,03:28:15,16,09,1, 11.9,1,1, 9.109, 10460.621, 472.997, 52842.750 24/10/17,03:28:15,17,09,1, 11.9,1,1, 9.109, 10460.629, 472.969, 52842.652 24/10/17,03:28:15,18,09,1, 11.9,1,1, 9.109, 10460.658, 472.964, 52842.771 24/10/17,03:28:15,19,09,1, 11.9,1,1, 9.109, 10460.645, 472.976, 52842.720 24/10/17,03:28:16,00,09,1, 11.9,1,1, 9.104, 10460.645, 472.976, 52842.720 24/10/17,03:28:16,01,09,1, 11.9,1,1, 9.104, 10460.695, 472.935, 52842.703 24/10/17,03:28:16,02,09,1, 11.9,1,1, 9.104, 10460.712, 472.957, 52842.663 24/10/17,03:28:16,03,09,1, 11.9,1,1, 9.104, 10460.737, 472.940, 52842.581 24/10/17,03:28:16,04,09,1, 11.9,1,1, 9.104, 10460.749, 472.939, 52842.659 24/10/17,03:28:16,05,09,1, 11.9,1,1, 9.104, 10460.749, 472.923, 52842.601 24/10/17,03:28:16,06,09,1, 11.9,1,1, 9.104, 10460.772, 472.919, 52842.658 24/10/17,03:28:16,07,09,1, 11.9,1,1, 9.104, 10460.801, 472.921, 52842.667 24/10/17,03:28:16,08,09,1, 11.9,1,1, 9.104, 10460.805, 472.918, 52842.560 24/10/17,03:28:16,09,09,1, 11.9,1,1, 9.104, 10460.831, 472.918, 52842.583 24/10/17,03:28:16,10,09,1, 11.9,1,1, 9.104, 10460.861, 472.889, 52842.545 24/10/17,03:28:16,11,09,1, 11.9,1,1, 9.104, 10460.836, 472.902, 52842.576 24/10/17,03:28:16,12,09,1, 11.9,1,1, 9.104, 10460.860, 472.889, 52842.519 24/10/17,03:28:16,13,09,1, 11.9,1,1, 9.104, 10460.889, 472.898, 52842.529 24/10/17,03:28:16,14,09,1, 11.9,1,1, 9.104, 10460.887, 472.891, 52842.550 24/10/17,03:28:16,15,09,1, 11.9,1,1, 9.104, 10460.902, 472.867, 52842.562 24/10/17,03:28:16,16,09,1, 11.9,1,1, 9.104, 10460.908, 472.868, 52842.516 24/10/17,03:28:16,17,09,1, 11.9,1,1, 9.104, 10460.945, 472.898, 52842.497 24/10/17,03:28:16,18,09,1, 11.9,1,1, 9.104, 10460.941, 472.889, 52842.511 24/10/17,03:28:16,19,09,1, 11.9,1,1, 9.104, 10460.943, 472.863, 52842.474 24/10/17,03:28:17,00,09,1, 11.9,1,1, 9.104, 10460.937, 472.863, 52842.474 24/10/17,03:28:17,01,09,1, 11.9,1,1, 9.104, 10460.971, 472.848, 52842.514 24/10/17,03:28:17,02,09,1, 11.9,1,1, 9.104, 10461.001, 472.874, 52842.511 24/10/17,03:28:17,03,09,1, 11.9,1,1, 9.104, 10461.003, 472.878, 52842.464 24/10/17,03:28:17,04,09,1, 11.9,1,1, 9.104, 10461.024, 472.852, 52842.510 24/10/17,03:28:17,05,09,1, 11.9,1,1, 9.104, 10461.043, 472.866, 52842.463 24/10/17,03:28:17,06,09,1, 11.9,1,1, 9.104, 10461.071, 472.870, 52842.491 24/10/17,03:28:17,07,09,1, 11.9,1,1, 9.104, 10461.045, 472.852, 52842.504 24/10/17,03:28:17,08,09,1, 11.9,1,1, 9.104, 10461.073, 472.863, 52842.515 24/10/17,03:28:17,09,09,1, 11.9,1,1, 9.104, 10461.071, 472.862, 52842.469 24/10/17,03:28:17,10,09,1, 11.9,1,1, 9.104, 10461.087, 472.858, 52842.569 24/10/17,03:28:17,11,09,1, 11.9,1,1, 9.104, 10461.099, 472.869, 52842.539 24/10/17,03:28:17,12,09,1, 11.9,1,1, 9.104, 10461.127, 472.880, 52842.516 24/10/17,03:28:17,13,09,1, 11.9,1,1, 9.104, 10461.114, 472.880, 52842.554 24/10/17,03:28:17,14,09,1, 11.9,1,1, 9.104, 10461.119, 472.894, 52842.567 24/10/17,03:28:17,15,09,1, 11.9,1,1, 9.104, 10461.148, 472.894, 52842.506 24/10/17,03:28:17,16,09,1, 11.9,1,1, 9.104, 10461.158, 472.890, 52842.514 24/10/17,03:28:17,17,09,1, 11.9,1,1, 9.104, 10461.148, 472.891, 52842.479 24/10/17,03:28:17,18,09,1, 11.9,1,1, 9.104, 10461.202, 472.929, 52842.519 24/10/17,03:28:17,19,09,1, 11.9,1,1, 9.104, 10461.189, 472.929, 52842.545 24/10/17,03:28:18,00,09,1, 11.9,1,1, 9.103, 10461.187, 472.929, 52842.545 24/10/17,03:28:18,01,09,1, 11.9,1,1, 9.103, 10461.195, 472.937, 52842.568 24/10/17,03:28:18,02,09,1, 11.9,1,1, 9.103, 10461.201, 472.973, 52842.504 24/10/17,03:28:18,03,09,1, 11.9,1,1, 9.103, 10461.215, 472.960, 52842.533 24/10/17,03:28:18,04,09,1, 11.9,1,1, 9.103, 10461.236, 472.983, 52842.599 24/10/17,03:28:18,05,09,1, 11.9,1,1, 9.103, 10461.241, 472.997, 52842.586 24/10/17,03:28:18,06,09,1, 11.9,1,1, 9.103, 10461.252, 473.001, 52842.593 24/10/17,03:28:18,07,09,1, 11.9,1,1, 9.103, 10461.246, 473.004, 52842.546 24/10/17,03:28:18,08,09,1, 11.9,1,1, 9.103, 10461.271, 473.023, 52842.625 24/10/17,03:28:18,09,09,1, 11.9,1,1, 9.103, 10461.256, 473.038, 52842.636 24/10/17,03:28:18,10,09,1, 11.9,1,1, 9.103, 10461.257, 473.039, 52842.578 24/10/17,03:28:18,11,09,1, 11.9,1,1, 9.103, 10461.265, 473.063, 52842.639 24/10/17,03:28:18,12,09,1, 11.9,1,1, 9.103, 10461.271, 473.057, 52842.657 24/10/17,03:28:18,13,09,1, 11.9,1,1, 9.103, 10461.260, 473.075, 52842.671 24/10/17,03:28:18,14,09,1, 11.9,1,1, 9.103, 10461.318, 473.081, 52842.679 24/10/17,03:28:18,15,09,1, 11.9,1,1, 9.103, 10461.263, 473.089, 52842.587 24/10/17,03:28:18,16,09,1, 11.9,1,1, 9.103, 10461.305, 473.118, 52842.663 24/10/17,03:28:18,17,09,1, 11.9,1,1, 9.103, 10461.292, 473.121, 52842.709 24/10/17,03:28:18,18,09,1, 11.9,1,1, 9.103, 10461.290, 473.107, 52842.715 24/10/17,03:28:18,19,09,1, 11.9,1,1, 9.103, 10461.319, 473.124, 52842.705 24/10/17,03:28:19,00,09,1, 11.9,1,1, 9.104, 10461.313, 473.124, 52842.705 24/10/17,03:28:19,01,09,1, 11.9,1,1, 9.104, 10461.299, 473.143, 52842.693 24/10/17,03:28:19,02,09,1, 11.9,1,1, 9.104, 10461.316, 473.160, 52842.634 24/10/17,03:28:19,03,09,1, 11.9,1,1, 9.104, 10461.312, 473.181, 52842.693 24/10/17,03:28:19,04,09,1, 11.9,1,1, 9.104, 10461.305, 473.193, 52842.703 24/10/17,03:28:19,05,09,1, 11.9,1,1, 9.104, 10461.312, 473.187, 52842.725 24/10/17,03:28:19,06,09,1, 11.9,1,1, 9.104, 10461.289, 473.207, 52842.711 24/10/17,03:28:19,07,09,1, 11.9,1,1, 9.104, 10461.294, 473.240, 52842.762 24/10/17,03:28:19,08,09,1, 11.9,1,1, 9.104, 10461.300, 473.249, 52842.767 24/10/17,03:28:19,09,09,1, 11.9,1,1, 9.104, 10461.288, 473.249, 52842.768 24/10/17,03:28:19,10,09,1, 11.9,1,1, 9.104, 10461.282, 473.274, 52842.800 24/10/17,03:28:19,11,09,1, 11.9,1,1, 9.104, 10461.274, 473.285, 52842.866 24/10/17,03:28:19,12,09,1, 11.9,1,1, 9.104, 10461.270, 473.319, 52842.830 24/10/17,03:28:19,13,09,1, 11.9,1,1, 9.104, 10461.268, 473.314, 52842.848 24/10/17,03:28:19,14,09,1, 11.9,1,1, 9.104, 10461.265, 473.339, 52842.844 24/10/17,03:28:19,15,09,1, 11.9,1,1, 9.104, 10461.261, 473.351, 52842.906 24/10/17,03:28:19,16,09,1, 11.9,1,1, 9.104, 10461.234, 473.392, 52842.908 24/10/17,03:28:19,17,09,1, 11.9,1,1, 9.104, 10461.235, 473.422, 52842.938 24/10/17,03:28:19,18,09,1, 11.9,1,1, 9.104, 10461.237, 473.441, 52842.923 24/10/17,03:28:19,19,09,1, 11.9,1,1, 9.104, 10461.194, 473.451, 52842.889 24/10/17,03:28:20,00,09,1, 11.9,1,1, 9.104, 10461.187, 473.451, 52842.889 24/10/17,03:28:20,01,09,1, 11.9,1,1, 9.104, 10461.186, 473.493, 52842.948 24/10/17,03:28:20,02,09,1, 11.9,1,1, 9.104, 10461.184, 473.549, 52842.920 24/10/17,03:28:20,03,09,1, 11.9,1,1, 9.104, 10461.160, 473.544, 52842.941 24/10/17,03:28:20,04,09,1, 11.9,1,1, 9.104, 10461.172, 473.576, 52842.923 24/10/17,03:28:20,05,09,1, 11.9,1,1, 9.104, 10461.157, 473.585, 52842.984 24/10/17,03:28:20,06,09,1, 11.9,1,1, 9.104, 10461.149, 473.589, 52842.922 24/10/17,03:28:20,07,09,1, 11.9,1,1, 9.104, 10461.125, 473.610, 52843.033 24/10/17,03:28:20,08,09,1, 11.9,1,1, 9.104, 10461.120, 473.656, 52843.012 24/10/17,03:28:20,09,09,1, 11.9,1,1, 9.104, 10461.115, 473.681, 52843.017 24/10/17,03:28:20,10,09,1, 11.9,1,1, 9.104, 10461.116, 473.703, 52842.984 24/10/17,03:28:20,11,09,1, 11.9,1,1, 9.104, 10461.106, 473.722, 52842.999 24/10/17,03:28:20,12,09,1, 11.9,1,1, 9.104, 10461.088, 473.735, 52843.042 24/10/17,03:28:20,13,09,1, 11.9,1,1, 9.104, 10461.097, 473.727, 52843.049 24/10/17,03:28:20,14,09,1, 11.9,1,1, 9.104, 10461.064, 473.765, 52843.009 24/10/17,03:28:20,15,09,1, 11.9,1,1, 9.104, 10461.047, 473.804, 52843.005 24/10/17,03:28:20,16,09,1, 11.9,1,1, 9.104, 10461.057, 473.792, 52843.080 24/10/17,03:28:20,17,09,1, 11.9,1,1, 9.104, 10461.051, 473.846, 52842.998 24/10/17,03:28:20,18,09,1, 11.9,1,1, 9.104, 10461.022, 473.883, 52843.138 24/10/17,03:28:20,19,09,1, 11.9,1,1, 9.104, 10460.991, 473.884, 52843.055 24/10/17,03:28:21,00,09,1, 11.8,1,1, 9.103, 10460.987, 473.884, 52843.055 24/10/17,03:28:21,01,09,1, 11.8,1,1, 9.103, 10460.978, 473.949, 52843.140 24/10/17,03:28:21,02,09,1, 11.8,1,1, 9.103, 10460.982, 473.950, 52843.083 24/10/17,03:28:21,03,09,1, 11.8,1,1, 9.103, 10460.944, 473.962, 52843.165 24/10/17,03:28:21,04,09,1, 11.8,1,1, 9.103, 10460.951, 473.980, 52843.087 24/10/17,03:28:21,05,09,1, 11.8,1,1, 9.103, 10460.937, 474.015, 52843.175 24/10/17,03:28:21,06,09,1, 11.8,1,1, 9.103, 10460.918, 474.024, 52843.146 24/10/17,03:28:21,07,09,1, 11.8,1,1, 9.103, 10460.907, 474.033, 52843.116 24/10/17,03:28:21,08,09,1, 11.8,1,1, 9.103, 10460.921, 474.046, 52843.100 24/10/17,03:28:21,09,09,1, 11.8,1,1, 9.103, 10460.876, 474.077, 52843.157 24/10/17,03:28:21,10,09,1, 11.8,1,1, 9.103, 10460.898, 474.092, 52843.141 24/10/17,03:28:21,11,09,1, 11.8,1,1, 9.103, 10460.870, 474.096, 52843.150 24/10/17,03:28:21,12,09,1, 11.8,1,1, 9.103, 10460.869, 474.110, 52843.125 24/10/17,03:28:21,13,09,1, 11.8,1,1, 9.103, 10460.855, 474.120, 52843.160 24/10/17,03:28:21,14,09,1, 11.8,1,1, 9.103, 10460.856, 474.154, 52843.172 24/10/17,03:28:21,15,09,1, 11.8,1,1, 9.103, 10460.835, 474.157, 52843.206 24/10/17,03:28:21,16,09,1, 11.8,1,1, 9.103, 10460.823, 474.178, 52843.195 24/10/17,03:28:21,17,09,1, 11.8,1,1, 9.103, 10460.819, 474.192, 52843.205 24/10/17,03:28:21,18,09,1, 11.8,1,1, 9.103, 10460.806, 474.200, 52843.109 24/10/17,03:28:21,19,09,1, 11.8,1,1, 9.103, 10460.803, 474.199, 52843.145 24/10/17,03:28:22,00,09,1, 11.9,1,1, 9.111, 10460.795, 474.199, 52843.145 24/10/17,03:28:22,01,09,1, 11.9,1,1, 9.111, 10460.810, 474.232, 52843.147 24/10/17,03:28:22,02,09,1, 11.9,1,1, 9.111, 10460.776, 474.237, 52843.138 24/10/17,03:28:22,03,09,1, 11.9,1,1, 9.111, 10460.774, 474.231, 52843.140 24/10/17,03:28:22,04,09,1, 11.9,1,1, 9.111, 10460.757, 474.222, 52843.107 24/10/17,03:28:22,05,09,1, 11.9,1,1, 9.111, 10460.774, 474.226, 52843.157 24/10/17,03:28:22,06,09,1, 11.9,1,1, 9.111, 10460.734, 474.237, 52843.229 24/10/17,03:28:22,07,09,1, 11.9,1,1, 9.111, 10460.732, 474.256, 52843.172 24/10/17,03:28:22,08,09,1, 11.9,1,1, 9.111, 10460.726, 474.234, 52843.160 24/10/17,03:28:22,09,09,1, 11.9,1,1, 9.111, 10460.738, 474.240, 52843.075 24/10/17,03:28:22,10,09,1, 11.9,1,1, 9.111, 10460.730, 474.232, 52843.180 24/10/17,03:28:22,11,09,1, 11.9,1,1, 9.111, 10460.702, 474.242, 52843.164 24/10/17,03:28:22,12,09,1, 11.9,1,1, 9.111, 10460.727, 474.229, 52843.104 24/10/17,03:28:22,13,09,1, 11.9,1,1, 9.111, 10460.728, 474.218, 52843.089 24/10/17,03:28:22,14,09,1, 11.9,1,1, 9.111, 10460.696, 474.227, 52843.104 24/10/17,03:28:22,15,09,1, 11.9,1,1, 9.111, 10460.699, 474.214, 52843.147 24/10/17,03:28:22,16,09,1, 11.9,1,1, 9.111, 10460.713, 474.208, 52843.156 24/10/17,03:28:22,17,09,1, 11.9,1,1, 9.111, 10460.677, 474.184, 52843.129 24/10/17,03:28:22,18,09,1, 11.9,1,1, 9.111, 10460.701, 474.176, 52843.068 24/10/17,03:28:22,19,09,1, 11.9,1,1, 9.111, 10460.688, 474.202, 52843.138 24/10/17,03:28:23,00,09,1, 11.9,1,1, 9.106, 10460.687, 474.202, 52843.138 24/10/17,03:28:23,01,09,1, 11.9,1,1, 9.106, 10460.686, 474.167, 52843.118 24/10/17,03:28:23,02,09,1, 11.9,1,1, 9.106, 10460.671, 474.170, 52843.104 24/10/17,03:28:23,03,09,1, 11.9,1,1, 9.106, 10460.667, 474.177, 52843.061 24/10/17,03:28:23,04,09,1, 11.9,1,1, 9.106, 10460.651, 474.164, 52843.090 24/10/17,03:28:23,05,09,1, 11.9,1,1, 9.106, 10460.651, 474.161, 52843.078 24/10/17,03:28:23,06,09,1, 11.9,1,1, 9.106, 10460.649, 474.127, 52843.005 24/10/17,03:28:23,07,09,1, 11.9,1,1, 9.106, 10460.660, 474.141, 52843.033 24/10/17,03:28:23,08,09,1, 11.9,1,1, 9.106, 10460.642, 474.127, 52843.016 24/10/17,03:28:23,09,09,1, 11.9,1,1, 9.106, 10460.628, 474.139, 52843.058 24/10/17,03:28:23,10,09,1, 11.9,1,1, 9.106, 10460.637, 474.089, 52843.055 24/10/17,03:28:23,11,09,1, 11.9,1,1, 9.106, 10460.613, 474.111, 52843.041 24/10/17,03:28:23,12,09,1, 11.9,1,1, 9.106, 10460.625, 474.110, 52843.070 24/10/17,03:28:23,13,09,1, 11.9,1,1, 9.106, 10460.608, 474.081, 52843.006 24/10/17,03:28:23,14,09,1, 11.9,1,1, 9.106, 10460.609, 474.068, 52842.943 24/10/17,03:28:23,15,09,1, 11.9,1,1, 9.106, 10460.607, 474.075, 52843.034 24/10/17,03:28:23,16,09,1, 11.9,1,1, 9.106, 10460.606, 474.070, 52843.074 24/10/17,03:28:23,17,09,1, 11.9,1,1, 9.106, 10460.609, 474.063, 52843.036 24/10/17,03:28:23,18,09,1, 11.9,1,1, 9.106, 10460.573, 474.001, 52843.010 24/10/17,03:28:23,19,09,1, 11.9,1,1, 9.106, 10460.596, 474.015, 52843.021 24/10/17,03:28:24,00,09,1, 11.9,1,1, 9.102, 10460.595, 474.015, 52843.021 24/10/17,03:28:24,01,09,1, 11.9,1,1, 9.102, 10460.595, 473.992, 52842.981 24/10/17,03:28:24,02,09,1, 11.9,1,1, 9.102, 10460.566, 473.988, 52842.936 24/10/17,03:28:24,03,09,1, 11.9,1,1, 9.102, 10460.559, 473.979, 52842.995 24/10/17,03:28:24,04,09,1, 11.9,1,1, 9.102, 10460.562, 473.948, 52842.988 24/10/17,03:28:24,05,09,1, 11.9,1,1, 9.102, 10460.553, 473.930, 52842.946 24/10/17,03:28:24,06,09,1, 11.9,1,1, 9.102, 10460.557, 473.924, 52842.931 24/10/17,03:28:24,07,09,1, 11.9,1,1, 9.102, 10460.553, 473.934, 52842.879 24/10/17,03:28:24,08,09,1, 11.9,1,1, 9.102, 10460.543, 473.889, 52842.874 24/10/17,03:28:24,09,09,1, 11.9,1,1, 9.102, 10460.543, 473.881, 52842.923 24/10/17,03:28:24,10,09,1, 11.9,1,1, 9.102, 10460.544, 473.850, 52842.916 24/10/17,03:28:24,11,09,1, 11.9,1,1, 9.102, 10460.531, 473.848, 52842.869 24/10/17,03:28:24,12,09,1, 11.9,1,1, 9.102, 10460.535, 473.858, 52842.979 24/10/17,03:28:24,13,09,1, 11.9,1,1, 9.102, 10460.529, 473.836, 52842.931 24/10/17,03:28:24,14,09,1, 11.9,1,1, 9.102, 10460.513, 473.814, 52842.913 24/10/17,03:28:24,15,09,1, 11.9,1,1, 9.102, 10460.539, 473.793, 52842.882 24/10/17,03:28:24,16,09,1, 11.9,1,1, 9.102, 10460.519, 473.800, 52842.918 24/10/17,03:28:24,17,09,1, 11.9,1,1, 9.102, 10460.492, 473.765, 52842.854 24/10/17,03:28:24,18,09,1, 11.9,1,1, 9.102, 10460.492, 473.771, 52842.841 24/10/17,03:28:24,19,09,1, 11.9,1,1, 9.102, 10460.523, 473.741, 52842.871 24/10/17,03:28:25,00,09,1, 12.0,1,1, 9.103, 10460.520, 473.741, 52842.871 24/10/17,03:28:25,01,09,1, 12.0,1,1, 9.103, 10460.510, 473.713, 52842.829 24/10/17,03:28:25,02,09,1, 12.0,1,1, 9.103, 10460.463, 473.720, 52842.860 24/10/17,03:28:25,03,09,1, 12.0,1,1, 9.103, 10460.479, 473.737, 52842.816 24/10/17,03:28:25,04,09,1, 12.0,1,1, 9.103, 10460.476, 473.726, 52842.882 24/10/17,03:28:25,05,09,1, 12.0,1,1, 9.103, 10460.489, 473.715, 52842.815 24/10/17,03:28:25,06,09,1, 12.0,1,1, 9.103, 10460.470, 473.703, 52842.821 24/10/17,03:28:25,07,09,1, 12.0,1,1, 9.103, 10460.468, 473.720, 52842.907 24/10/17,03:28:25,08,09,1, 12.0,1,1, 9.103, 10460.462, 473.723, 52842.839 24/10/17,03:28:25,09,09,1, 12.0,1,1, 9.103, 10460.452, 473.663, 52842.835 24/10/17,03:28:25,10,09,1, 12.0,1,1, 9.103, 10460.464, 473.686, 52842.807 24/10/17,03:28:25,11,09,1, 12.0,1,1, 9.103, 10460.450, 473.688, 52842.783 24/10/17,03:28:25,12,09,1, 12.0,1,1, 9.103, 10460.439, 473.658, 52842.731 24/10/17,03:28:25,13,09,1, 12.0,1,1, 9.103, 10460.429, 473.667, 52842.774 24/10/17,03:28:25,14,09,1, 12.0,1,1, 9.103, 10460.426, 473.644, 52842.904 24/10/17,03:28:25,15,09,1, 12.0,1,1, 9.103, 10460.432, 473.662, 52842.783 24/10/17,03:28:25,16,09,1, 12.0,1,1, 9.103, 10460.415, 473.651, 52842.846 24/10/17,03:28:25,17,09,1, 12.0,1,1, 9.103, 10460.435, 473.619, 52842.787 24/10/17,03:28:25,18,09,1, 12.0,1,1, 9.103, 10460.396, 473.636, 52843.016 24/10/17,03:28:25,19,09,1, 12.0,1,1, 9.103, 10460.384, 473.630, 52842.832 24/10/17,03:28:26,00,09,1, 11.9,1,1, 9.110, 10460.378, 473.630, 52842.832 24/10/17,03:28:26,01,09,1, 11.9,1,1, 9.110, 10460.420, 473.591, 52842.780 24/10/17,03:28:26,02,09,1, 11.9,1,1, 9.110, 10460.417, 473.578, 52842.794 24/10/17,03:28:26,03,09,1, 11.9,1,1, 9.110, 10460.412, 473.582, 52842.816 24/10/17,03:28:26,04,09,1, 11.9,1,1, 9.110, 10460.415, 473.568, 52842.768 24/10/17,03:28:26,05,09,1, 11.9,1,1, 9.110, 10460.428, 473.586, 52842.799 24/10/17,03:28:26,06,09,1, 11.9,1,1, 9.110, 10460.433, 473.566, 52842.809 24/10/17,03:28:26,07,09,1, 11.9,1,1, 9.110, 10460.449, 473.578, 52842.761 24/10/17,03:28:26,08,09,1, 11.9,1,1, 9.110, 10460.404, 473.552, 52842.766 24/10/17,03:28:26,09,09,1, 11.9,1,1, 9.110, 10460.444, 473.551, 52842.783 24/10/17,03:28:26,10,09,1, 11.9,1,1, 9.110, 10460.417, 473.564, 52842.800 24/10/17,03:28:26,11,09,1, 11.9,1,1, 9.110, 10460.420, 473.539, 52842.750 24/10/17,03:28:26,12,09,1, 11.9,1,1, 9.110, 10460.415, 473.533, 52842.787 24/10/17,03:28:26,13,09,1, 11.9,1,1, 9.110, 10460.446, 473.535, 52842.794 24/10/17,03:28:26,14,09,1, 11.9,1,1, 9.110, 10460.430, 473.531, 52842.809 24/10/17,03:28:26,15,09,1, 11.9,1,1, 9.110, 10460.435, 473.510, 52842.765 24/10/17,03:28:26,16,09,1, 11.9,1,1, 9.110, 10460.426, 473.525, 52842.798 24/10/17,03:28:26,17,09,1, 11.9,1,1, 9.110, 10460.420, 473.512, 52842.826 24/10/17,03:28:26,18,09,1, 11.9,1,1, 9.110, 10460.447, 473.522, 52842.764 24/10/17,03:28:26,19,09,1, 11.9,1,1, 9.110, 10460.437, 473.511, 52842.765 24/10/17,03:28:27,00,09,1, 11.9,1,1, 9.107, 10460.436, 473.511, 52842.765 24/10/17,03:28:27,01,09,1, 11.9,1,1, 9.107, 10460.449, 473.487, 52842.788 24/10/17,03:28:27,02,09,1, 11.9,1,1, 9.107, 10460.449, 473.487, 52842.789 24/10/17,03:28:27,03,09,1, 11.9,1,1, 9.107, 10460.433, 473.461, 52842.858 24/10/17,03:28:27,04,09,1, 11.9,1,1, 9.107, 10460.440, 473.467, 52842.820 24/10/17,03:28:27,05,09,1, 11.9,1,1, 9.107, 10460.465, 473.453, 52842.816 24/10/17,03:28:27,06,09,1, 11.9,1,1, 9.107, 10460.448, 473.413, 52842.814 24/10/17,03:28:27,07,09,1, 11.9,1,1, 9.107, 10460.472, 473.425, 52842.845 24/10/17,03:28:27,08,09,1, 11.9,1,1, 9.107, 10460.470, 473.422, 52842.756 24/10/17,03:28:27,09,09,1, 11.9,1,1, 9.107, 10460.447, 473.423, 52842.821 24/10/17,03:28:27,10,09,1, 11.9,1,1, 9.107, 10460.434, 473.427, 52842.886 24/10/17,03:28:27,11,09,1, 11.9,1,1, 9.107, 10460.493, 473.407, 52842.829 24/10/17,03:28:27,12,09,1, 11.9,1,1, 9.107, 10460.450, 473.420, 52842.858 24/10/17,03:28:27,13,09,1, 11.9,1,1, 9.107, 10460.472, 473.376, 52842.863 24/10/17,03:28:27,14,09,1, 11.9,1,1, 9.107, 10460.488, 473.394, 52842.780 24/10/17,03:28:27,15,09,1, 11.9,1,1, 9.107, 10460.450, 473.363, 52842.796 24/10/17,03:28:27,16,09,1, 11.9,1,1, 9.107, 10460.466, 473.366, 52842.878 24/10/17,03:28:27,17,09,1, 11.9,1,1, 9.107, 10460.474, 473.362, 52842.815 24/10/17,03:28:27,18,09,1, 11.9,1,1, 9.107, 10460.459, 473.341, 52842.840 24/10/17,03:28:27,19,09,1, 11.9,1,1, 9.107, 10460.468, 473.338, 52842.870 24/10/17,03:28:28,00,10,1, 11.8,1,1, 9.106, 10460.461, 473.338, 52842.870 24/10/17,03:28:28,01,10,1, 11.8,1,1, 9.106, 10460.463, 473.319, 52842.880 24/10/17,03:28:28,02,10,1, 11.8,1,1, 9.106, 10460.462, 473.297, 52842.904 24/10/17,03:28:28,03,10,1, 11.8,1,1, 9.106, 10460.431, 473.297, 52842.862 24/10/17,03:28:28,04,10,1, 11.8,1,1, 9.106, 10460.457, 473.270, 52842.861 24/10/17,03:28:28,05,10,1, 11.8,1,1, 9.106, 10460.430, 473.250, 52842.864 24/10/17,03:28:28,06,10,1, 11.8,1,1, 9.106, 10460.456, 473.246, 52842.850 24/10/17,03:28:28,07,10,1, 11.8,1,1, 9.106, 10460.435, 473.257, 52842.891 24/10/17,03:28:28,08,10,1, 11.8,1,1, 9.106, 10460.419, 473.227, 52842.874 24/10/17,03:28:28,09,10,1, 11.8,1,1, 9.106, 10460.421, 473.222, 52842.843 24/10/17,03:28:28,10,10,1, 11.8,1,1, 9.106, 10460.405, 473.224, 52842.860 24/10/17,03:28:28,11,10,1, 11.8,1,1, 9.106, 10460.428, 473.217, 52842.857 24/10/17,03:28:28,12,10,1, 11.8,1,1, 9.106, 10460.400, 473.201, 52842.866 24/10/17,03:28:28,13,10,1, 11.8,1,1, 9.106, 10460.387, 473.197, 52842.928 24/10/17,03:28:28,14,10,1, 11.8,1,1, 9.106, 10460.411, 473.185, 52842.947 24/10/17,03:28:28,15,10,1, 11.8,1,1, 9.106, 10460.410, 473.201, 52842.922 24/10/17,03:28:28,16,10,1, 11.8,1,1, 9.106, 10460.378, 473.173, 52842.884 24/10/17,03:28:28,17,10,1, 11.8,1,1, 9.106, 10460.379, 473.192, 52842.938 24/10/17,03:28:28,18,10,1, 11.8,1,1, 9.106, 10460.385, 473.186, 52842.872 24/10/17,03:28:28,19,10,1, 11.8,1,1, 9.106, 10460.364, 473.181, 52842.899 24/10/17,03:28:29,00,09,1, 11.9,1,1, 9.108, 10460.361, 473.181, 52842.899 24/10/17,03:28:29,01,09,1, 11.9,1,1, 9.108, 10460.366, 473.190, 52842.845 24/10/17,03:28:29,02,09,1, 11.9,1,1, 9.108, 10460.331, 473.223, 52842.978 24/10/17,03:28:29,03,09,1, 11.9,1,1, 9.108, 10460.337, 473.208, 52842.993 24/10/17,03:28:29,04,09,1, 11.9,1,1, 9.108, 10460.328, 473.185, 52842.899 24/10/17,03:28:29,05,09,1, 11.9,1,1, 9.108, 10460.335, 473.200, 52842.926 24/10/17,03:28:29,06,09,1, 11.9,1,1, 9.108, 10460.333, 473.227, 52843.020 24/10/17,03:28:29,07,09,1, 11.9,1,1, 9.108, 10460.297, 473.249, 52843.014 24/10/17,03:28:29,08,09,1, 11.9,1,1, 9.108, 10460.303, 473.259, 52842.999 24/10/17,03:28:29,09,09,1, 11.9,1,1, 9.108, 10460.287, 473.270, 52842.953 24/10/17,03:28:29,10,09,1, 11.9,1,1, 9.108, 10460.296, 473.250, 52843.057 24/10/17,03:28:29,11,09,1, 11.9,1,1, 9.108, 10460.271, 473.277, 52842.917 24/10/17,03:28:29,12,09,1, 11.9,1,1, 9.108, 10460.311, 473.293, 52843.017 24/10/17,03:28:29,13,09,1, 11.9,1,1, 9.108, 10460.257, 473.313, 52842.983 24/10/17,03:28:29,14,09,1, 11.9,1,1, 9.108, 10460.261, 473.321, 52843.020 24/10/17,03:28:29,15,09,1, 11.9,1,1, 9.108, 10460.270, 473.341, 52843.016 24/10/17,03:28:29,16,09,1, 11.9,1,1, 9.108, 10460.265, 473.347, 52842.996 24/10/17,03:28:29,17,09,1, 11.9,1,1, 9.108, 10460.247, 473.362, 52842.978 24/10/17,03:28:29,18,09,1, 11.9,1,1, 9.108, 10460.238, 473.387, 52843.097 24/10/17,03:28:29,19,09,1, 11.9,1,1, 9.108, 10460.238, 473.407, 52843.093 24/10/17,03:28:30,00,09,1, 11.8,1,1, 9.103, 10460.236, 473.407, 52843.093 24/10/17,03:28:30,01,09,1, 11.8,1,1, 9.103, 10460.237, 473.446, 52843.095 24/10/17,03:28:30,02,09,1, 11.8,1,1, 9.103, 10460.238, 473.454, 52843.051 24/10/17,03:28:30,03,09,1, 11.8,1,1, 9.103, 10460.231, 473.489, 52843.078 24/10/17,03:28:30,04,09,1, 11.8,1,1, 9.103, 10460.218, 473.498, 52842.898 24/10/17,03:28:30,05,09,1, 11.8,1,1, 9.103, 10460.161, 473.535, 52843.150 24/10/17,03:28:30,06,09,1, 11.8,1,1, 9.103, 10460.180, 473.552, 52843.148 24/10/17,03:28:30,07,09,1, 11.8,1,1, 9.103, 10460.179, 473.554, 52843.131 24/10/17,03:28:30,08,09,1, 11.8,1,1, 9.103, 10460.179, 473.567, 52843.130 24/10/17,03:28:30,09,09,1, 11.8,1,1, 9.103, 10460.173, 473.599, 52843.114 24/10/17,03:28:30,10,09,1, 11.8,1,1, 9.103, 10460.153, 473.599, 52843.160 24/10/17,03:28:30,11,09,1, 11.8,1,1, 9.103, 10460.149, 473.653, 52843.228 24/10/17,03:28:30,12,09,1, 11.8,1,1, 9.103, 10460.148, 473.675, 52843.223 24/10/17,03:28:30,13,09,1, 11.8,1,1, 9.103, 10460.149, 473.690, 52843.252 24/10/17,03:28:30,14,09,1, 11.8,1,1, 9.103, 10460.153, 473.700, 52843.239 24/10/17,03:28:30,15,09,1, 11.8,1,1, 9.103, 10460.124, 473.724, 52843.252 24/10/17,03:28:30,16,09,1, 11.8,1,1, 9.103, 10460.125, 473.736, 52843.245 24/10/17,03:28:30,17,09,1, 11.8,1,1, 9.103, 10460.127, 473.749, 52843.317 24/10/17,03:28:30,18,09,1, 11.8,1,1, 9.103, 10460.106, 473.780, 52843.202 24/10/17,03:28:30,19,09,1, 11.8,1,1, 9.103, 10460.124, 473.807, 52843.218 24/10/17,03:28:31,00,10,1, 11.9,1,1, 9.111, 10460.119, 473.807, 52843.218 24/10/17,03:28:31,01,10,1, 11.9,1,1, 9.111, 10460.095, 473.818, 52843.233 24/10/17,03:28:31,02,10,1, 11.9,1,1, 9.111, 10460.101, 473.829, 52843.255 24/10/17,03:28:31,03,10,1, 11.9,1,1, 9.111, 10460.046, 473.897, 52843.337 24/10/17,03:28:31,04,10,1, 11.9,1,1, 9.111, 10460.068, 473.863, 52843.248 24/10/17,03:28:31,05,10,1, 11.9,1,1, 9.111, 10460.055, 473.889, 52843.284 24/10/17,03:28:31,06,10,1, 11.9,1,1, 9.111, 10460.060, 473.913, 52843.280 24/10/17,03:28:31,07,10,1, 11.9,1,1, 9.111, 10460.048, 473.950, 52843.385 24/10/17,03:28:31,08,10,1, 11.9,1,1, 9.111, 10460.054, 473.932, 52843.277 24/10/17,03:28:31,09,10,1, 11.9,1,1, 9.111, 10460.044, 473.955, 52843.311 24/10/17,03:28:31,10,10,1, 11.9,1,1, 9.111, 10460.045, 473.955, 52843.354 24/10/17,03:28:31,11,10,1, 11.9,1,1, 9.111, 10460.033, 473.982, 52843.363 24/10/17,03:28:31,12,10,1, 11.9,1,1, 9.111, 10460.057, 473.999, 52843.278 24/10/17,03:28:31,13,10,1, 11.9,1,1, 9.111, 10460.016, 474.004, 52843.384 24/10/17,03:28:31,14,10,1, 11.9,1,1, 9.111, 10460.003, 474.008, 52843.329 24/10/17,03:28:31,15,10,1, 11.9,1,1, 9.111, 10460.002, 474.032, 52843.418 24/10/17,03:28:31,16,10,1, 11.9,1,1, 9.111, 10459.989, 474.033, 52843.431 24/10/17,03:28:31,17,10,1, 11.9,1,1, 9.111, 10459.982, 474.045, 52843.377 24/10/17,03:28:31,18,10,1, 11.9,1,1, 9.111, 10459.999, 474.025, 52843.356 24/10/17,03:28:31,19,10,1, 11.9,1,1, 9.111, 10459.980, 474.034, 52843.416 24/10/17,03:28:32,00,09,1, 11.8,1,1, 9.105, 10459.977, 474.034, 52843.416 24/10/17,03:28:32,01,09,1, 11.8,1,1, 9.105, 10459.966, 474.065, 52843.419 24/10/17,03:28:32,02,09,1, 11.8,1,1, 9.105, 10459.954, 474.046, 52843.355 24/10/17,03:28:32,03,09,1, 11.8,1,1, 9.105, 10459.940, 474.064, 52843.410 24/10/17,03:28:32,04,09,1, 11.8,1,1, 9.105, 10459.944, 474.069, 52843.389 24/10/17,03:28:32,05,09,1, 11.8,1,1, 9.105, 10459.898, 474.082, 52843.430 24/10/17,03:28:32,06,09,1, 11.8,1,1, 9.105, 10459.916, 474.070, 52843.417 24/10/17,03:28:32,07,09,1, 11.8,1,1, 9.105, 10459.894, 474.093, 52843.397 24/10/17,03:28:32,08,09,1, 11.8,1,1, 9.105, 10459.900, 474.093, 52843.350 24/10/17,03:28:32,09,09,1, 11.8,1,1, 9.105, 10459.865, 474.077, 52843.351 24/10/17,03:28:32,10,09,1, 11.8,1,1, 9.105, 10459.869, 474.098, 52843.395 24/10/17,03:28:32,11,09,1, 11.8,1,1, 9.105, 10459.885, 474.096, 52843.395 24/10/17,03:28:32,12,09,1, 11.8,1,1, 9.105, 10459.868, 474.088, 52843.379 24/10/17,03:28:32,13,09,1, 11.8,1,1, 9.105, 10459.874, 474.069, 52843.388 24/10/17,03:28:32,14,09,1, 11.8,1,1, 9.105, 10459.856, 474.083, 52843.361 24/10/17,03:28:32,15,09,1, 11.8,1,1, 9.105, 10459.853, 474.059, 52843.330 24/10/17,03:28:32,16,09,1, 11.8,1,1, 9.105, 10459.820, 474.066, 52843.351 24/10/17,03:28:32,17,09,1, 11.8,1,1, 9.105, 10459.809, 474.073, 52843.359 24/10/17,03:28:32,18,09,1, 11.8,1,1, 9.105, 10459.800, 474.047, 52843.344 24/10/17,03:28:32,19,09,1, 11.8,1,1, 9.105, 10459.802, 474.045, 52843.288 24/10/17,03:28:33,00,09,1, 11.8,1,1, 9.106, 10459.802, 474.045, 52843.288 24/10/17,03:28:33,01,09,1, 11.8,1,1, 9.106, 10459.772, 474.026, 52843.397 24/10/17,03:28:33,02,09,1, 11.8,1,1, 9.106, 10459.761, 474.011, 52843.287 24/10/17,03:28:33,03,09,1, 11.8,1,1, 9.106, 10459.737, 473.993, 52843.339 24/10/17,03:28:33,04,09,1, 11.8,1,1, 9.106, 10459.751, 474.002, 52843.323 24/10/17,03:28:33,05,09,1, 11.8,1,1, 9.106, 10459.734, 473.974, 52843.340 24/10/17,03:28:33,06,09,1, 11.8,1,1, 9.106, 10459.719, 473.972, 52843.309 24/10/17,03:28:33,07,09,1, 11.8,1,1, 9.106, 10459.701, 473.939, 52843.340 24/10/17,03:28:33,08,09,1, 11.8,1,1, 9.106, 10459.701, 473.947, 52843.317 24/10/17,03:28:33,09,09,1, 11.8,1,1, 9.106, 10459.681, 473.945, 52843.314 24/10/17,03:28:33,10,09,1, 11.8,1,1, 9.106, 10459.711, 473.912, 52843.277 24/10/17,03:28:33,11,09,1, 11.8,1,1, 9.106, 10459.693, 473.864, 52843.289 24/10/17,03:28:33,12,09,1, 11.8,1,1, 9.106, 10459.661, 473.878, 52843.286 24/10/17,03:28:33,13,09,1, 11.8,1,1, 9.106, 10459.682, 473.880, 52843.288 24/10/17,03:28:33,14,09,1, 11.8,1,1, 9.106, 10459.679, 473.857, 52843.197 24/10/17,03:28:33,15,09,1, 11.8,1,1, 9.106, 10459.648, 473.843, 52843.189 24/10/17,03:28:33,16,09,1, 11.8,1,1, 9.106, 10459.630, 473.812, 52843.189 24/10/17,03:28:33,17,09,1, 11.8,1,1, 9.106, 10459.623, 473.806, 52843.137 24/10/17,03:28:33,18,09,1, 11.8,1,1, 9.106, 10459.609, 473.776, 52843.080 24/10/17,03:28:33,19,09,1, 11.8,1,1, 9.106, 10459.611, 473.779, 52843.147 24/10/17,03:28:34,00,09,1, 11.9,1,1, 9.107, 10459.610, 473.779, 52843.147 24/10/17,03:28:34,01,09,1, 11.9,1,1, 9.107, 10459.602, 473.754, 52843.091 24/10/17,03:28:34,02,09,1, 11.9,1,1, 9.107, 10459.584, 473.718, 52843.167 24/10/17,03:28:34,03,09,1, 11.9,1,1, 9.107, 10459.568, 473.700, 52843.082 24/10/17,03:28:34,04,09,1, 11.9,1,1, 9.107, 10459.556, 473.676, 52843.047 24/10/17,03:28:34,05,09,1, 11.9,1,1, 9.107, 10459.542, 473.677, 52843.084 24/10/17,03:28:34,06,09,1, 11.9,1,1, 9.107, 10459.524, 473.674, 52843.076 24/10/17,03:28:34,07,09,1, 11.9,1,1, 9.107, 10459.531, 473.645, 52843.048 24/10/17,03:28:34,08,09,1, 11.9,1,1, 9.107, 10459.505, 473.648, 52843.021 24/10/17,03:28:34,09,09,1, 11.9,1,1, 9.107, 10459.494, 473.613, 52843.089 24/10/17,03:28:34,10,09,1, 11.9,1,1, 9.107, 10459.480, 473.607, 52842.991 24/10/17,03:28:34,11,09,1, 11.9,1,1, 9.107, 10459.475, 473.593, 52843.046 24/10/17,03:28:34,12,09,1, 11.9,1,1, 9.107, 10459.476, 473.548, 52842.995 24/10/17,03:28:34,13,09,1, 11.9,1,1, 9.107, 10459.426, 473.556, 52843.058 24/10/17,03:28:34,14,09,1, 11.9,1,1, 9.107, 10459.451, 473.535, 52843.016 24/10/17,03:28:34,15,09,1, 11.9,1,1, 9.107, 10459.431, 473.496, 52842.935 24/10/17,03:28:34,16,09,1, 11.9,1,1, 9.107, 10459.397, 473.510, 52843.044 24/10/17,03:28:34,17,09,1, 11.9,1,1, 9.107, 10459.414, 473.482, 52842.925 24/10/17,03:28:34,18,09,1, 11.9,1,1, 9.107, 10459.393, 473.487, 52842.999 24/10/17,03:28:34,19,09,1, 11.9,1,1, 9.107, 10459.395, 473.433, 52842.919 24/10/17,03:28:35,00,09,1, 12.0,1,1, 9.104, 10459.393, 473.433, 52842.919 24/10/17,03:28:35,01,09,1, 12.0,1,1, 9.104, 10459.372, 473.424, 52842.919 24/10/17,03:28:35,02,09,1, 12.0,1,1, 9.104, 10459.351, 473.414, 52842.868 24/10/17,03:28:35,03,09,1, 12.0,1,1, 9.104, 10459.352, 473.399, 52842.902 24/10/17,03:28:35,04,09,1, 12.0,1,1, 9.104, 10459.341, 473.402, 52842.932 24/10/17,03:28:35,05,09,1, 12.0,1,1, 9.104, 10459.337, 473.369, 52842.850 24/10/17,03:28:35,06,09,1, 12.0,1,1, 9.104, 10459.317, 473.357, 52842.844 24/10/17,03:28:35,07,09,1, 12.0,1,1, 9.104, 10459.327, 473.341, 52842.857 24/10/17,03:28:35,08,09,1, 12.0,1,1, 9.104, 10459.336, 473.325, 52842.836 24/10/17,03:28:35,09,09,1, 12.0,1,1, 9.104, 10459.326, 473.305, 52842.876 24/10/17,03:28:35,10,09,1, 12.0,1,1, 9.104, 10459.313, 473.281, 52842.799 24/10/17,03:28:35,11,09,1, 12.0,1,1, 9.104, 10459.297, 473.270, 52842.823 24/10/17,03:28:35,12,09,1, 12.0,1,1, 9.104, 10459.293, 473.259, 52842.824 24/10/17,03:28:35,13,09,1, 12.0,1,1, 9.104, 10459.302, 473.254, 52842.867 24/10/17,03:28:35,14,09,1, 12.0,1,1, 9.104, 10459.283, 473.239, 52842.806 24/10/17,03:28:35,15,09,1, 12.0,1,1, 9.104, 10459.274, 473.234, 52842.835 24/10/17,03:28:35,16,09,1, 12.0,1,1, 9.104, 10459.282, 473.212, 52842.772 24/10/17,03:28:35,17,09,1, 12.0,1,1, 9.104, 10459.260, 473.217, 52842.796 24/10/17,03:28:35,18,09,1, 12.0,1,1, 9.104, 10459.245, 473.194, 52842.740 24/10/17,03:28:35,19,09,1, 12.0,1,1, 9.104, 10459.247, 473.176, 52842.753 24/10/17,03:28:36,00,08,1, 11.9,1,1, 9.109, 10459.243, 473.176, 52842.753 24/10/17,03:28:36,01,08,1, 11.9,1,1, 9.109, 10459.235, 473.126, 52842.763 24/10/17,03:28:36,02,08,1, 11.9,1,1, 9.109, 10459.236, 473.129, 52842.769 24/10/17,03:28:36,03,08,1, 11.9,1,1, 9.109, 10459.237, 473.108, 52842.738 24/10/17,03:28:36,04,08,1, 11.9,1,1, 9.109, 10459.209, 473.080, 52842.754 24/10/17,03:28:36,05,08,1, 11.9,1,1, 9.109, 10459.212, 473.078, 52842.753 24/10/17,03:28:36,06,08,1, 11.9,1,1, 9.109, 10459.224, 473.080, 52842.740 24/10/17,03:28:36,07,08,1, 11.9,1,1, 9.109, 10459.232, 473.061, 52842.742 24/10/17,03:28:36,08,08,1, 11.9,1,1, 9.109, 10459.234, 473.055, 52842.736 24/10/17,03:28:36,09,08,1, 11.9,1,1, 9.109, 10459.230, 473.034, 52842.678 24/10/17,03:28:36,10,08,1, 11.9,1,1, 9.109, 10459.186, 473.013, 52842.710 24/10/17,03:28:36,11,08,1, 11.9,1,1, 9.109, 10459.184, 473.003, 52842.686 24/10/17,03:28:36,12,08,1, 11.9,1,1, 9.109, 10459.174, 473.004, 52842.658 24/10/17,03:28:36,13,08,1, 11.9,1,1, 9.109, 10459.180, 472.988, 52842.733 24/10/17,03:28:36,14,08,1, 11.9,1,1, 9.109, 10459.190, 472.986, 52842.677 24/10/17,03:28:36,15,08,1, 11.9,1,1, 9.109, 10459.162, 472.977, 52842.698 24/10/17,03:28:36,16,08,1, 11.9,1,1, 9.109, 10459.142, 472.976, 52842.687 24/10/17,03:28:36,17,08,1, 11.9,1,1, 9.109, 10459.157, 472.945, 52842.693 24/10/17,03:28:36,18,08,1, 11.9,1,1, 9.109, 10459.147, 472.932, 52842.609 24/10/17,03:28:36,19,08,1, 11.9,1,1, 9.109, 10459.153, 472.923, 52842.648 24/10/17,03:28:37,00,08,1, 11.9,1,1, 9.102, 10459.151, 472.923, 52842.648 24/10/17,03:28:37,01,08,1, 11.9,1,1, 9.102, 10459.128, 472.903, 52842.631 24/10/17,03:28:37,02,08,1, 11.9,1,1, 9.102, 10459.117, 472.892, 52842.581 24/10/17,03:28:37,03,08,1, 11.9,1,1, 9.102, 10459.092, 472.881, 52842.636 24/10/17,03:28:37,04,08,1, 11.9,1,1, 9.102, 10459.108, 472.870, 52842.593 24/10/17,03:28:37,05,08,1, 11.9,1,1, 9.102, 10459.114, 472.845, 52842.653 24/10/17,03:28:37,06,08,1, 11.9,1,1, 9.102, 10459.071, 472.824, 52842.619 24/10/17,03:28:37,07,08,1, 11.9,1,1, 9.102, 10459.085, 472.814, 52842.601 24/10/17,03:28:37,08,08,1, 11.9,1,1, 9.102, 10459.093, 472.817, 52842.508 24/10/17,03:28:37,09,08,1, 11.9,1,1, 9.102, 10459.047, 472.821, 52842.645 24/10/17,03:28:37,10,08,1, 11.9,1,1, 9.102, 10459.076, 472.811, 52842.637 24/10/17,03:28:37,11,08,1, 11.9,1,1, 9.102, 10459.078, 472.788, 52842.619 24/10/17,03:28:37,12,08,1, 11.9,1,1, 9.102, 10459.055, 472.767, 52842.591 24/10/17,03:28:37,13,08,1, 11.9,1,1, 9.102, 10459.052, 472.739, 52842.562 24/10/17,03:28:37,14,08,1, 11.9,1,1, 9.102, 10459.059, 472.750, 52842.582 24/10/17,03:28:37,15,08,1, 11.9,1,1, 9.102, 10459.060, 472.738, 52842.578 24/10/17,03:28:37,16,08,1, 11.9,1,1, 9.102, 10459.044, 472.691, 52842.523 24/10/17,03:28:37,17,08,1, 11.9,1,1, 9.102, 10459.012, 472.682, 52842.558 24/10/17,03:28:37,18,08,1, 11.9,1,1, 9.102, 10459.038, 472.664, 52842.571 24/10/17,03:28:37,19,08,1, 11.9,1,1, 9.102, 10459.038, 472.661, 52842.474 24/10/17,03:28:38,00,08,1, 11.9,1,1, 9.105, 10459.034, 472.661, 52842.474 24/10/17,03:28:38,01,08,1, 11.9,1,1, 9.105, 10459.021, 472.626, 52842.563 24/10/17,03:28:38,02,08,1, 11.9,1,1, 9.105, 10459.005, 472.637, 52842.582 24/10/17,03:28:38,03,08,1, 11.9,1,1, 9.105, 10458.983, 472.587, 52842.521 24/10/17,03:28:38,04,08,1, 11.9,1,1, 9.105, 10458.992, 472.584, 52842.477 24/10/17,03:28:38,05,08,1, 11.9,1,1, 9.105, 10459.004, 472.583, 52842.551 24/10/17,03:28:38,06,08,1, 11.9,1,1, 9.105, 10458.990, 472.552, 52842.469 24/10/17,03:28:38,07,08,1, 11.9,1,1, 9.105, 10458.963, 472.532, 52842.544 24/10/17,03:28:38,08,08,1, 11.9,1,1, 9.105, 10458.968, 472.551, 52842.524 24/10/17,03:28:38,09,08,1, 11.9,1,1, 9.105, 10458.964, 472.520, 52842.479 24/10/17,03:28:38,10,08,1, 11.9,1,1, 9.105, 10458.969, 472.487, 52842.461 24/10/17,03:28:38,11,08,1, 11.9,1,1, 9.105, 10458.941, 472.490, 52842.498 24/10/17,03:28:38,12,08,1, 11.9,1,1, 9.105, 10458.946, 472.468, 52842.494 24/10/17,03:28:38,13,08,1, 11.9,1,1, 9.105, 10458.950, 472.435, 52842.448 24/10/17,03:28:38,14,08,1, 11.9,1,1, 9.105, 10458.950, 472.417, 52842.459 24/10/17,03:28:38,15,08,1, 11.9,1,1, 9.105, 10458.939, 472.416, 52842.492 24/10/17,03:28:38,16,08,1, 11.9,1,1, 9.105, 10458.923, 472.385, 52842.446 24/10/17,03:28:38,17,08,1, 11.9,1,1, 9.105, 10458.916, 472.375, 52842.554 24/10/17,03:28:38,18,08,1, 11.9,1,1, 9.105, 10458.920, 472.371, 52842.512 24/10/17,03:28:38,19,08,1, 11.9,1,1, 9.105, 10458.889, 472.361, 52842.437 24/10/17,03:28:39,00,08,1, 11.9,1,1, 9.100, 10458.884, 472.361, 52842.437 24/10/17,03:28:39,01,08,1, 11.9,1,1, 9.100, 10458.873, 472.335, 52842.497 24/10/17,03:28:39,02,08,1, 11.9,1,1, 9.100, 10458.850, 472.301, 52842.562 24/10/17,03:28:39,03,08,1, 11.9,1,1, 9.100, 10458.829, 472.305, 52842.507 24/10/17,03:28:39,04,08,1, 11.9,1,1, 9.100, 10458.838, 472.315, 52842.517 24/10/17,03:28:39,05,08,1, 11.9,1,1, 9.100, 10458.816, 472.296, 52842.490 24/10/17,03:28:39,06,08,1, 11.9,1,1, 9.100, 10458.830, 472.267, 52842.505 24/10/17,03:28:39,07,08,1, 11.9,1,1, 9.100, 10458.811, 472.263, 52842.526 24/10/17,03:28:39,08,08,1, 11.9,1,1, 9.100, 10458.792, 472.281, 52842.530 24/10/17,03:28:39,09,08,1, 11.9,1,1, 9.100, 10458.806, 472.262, 52842.500 24/10/17,03:28:39,10,08,1, 11.9,1,1, 9.100, 10458.786, 472.250, 52842.515 24/10/17,03:28:39,11,08,1, 11.9,1,1, 9.100, 10458.798, 472.238, 52842.499 24/10/17,03:28:39,12,08,1, 11.9,1,1, 9.100, 10458.783, 472.248, 52842.479 24/10/17,03:28:39,13,08,1, 11.9,1,1, 9.100, 10458.764, 472.227, 52842.483 24/10/17,03:28:39,14,08,1, 11.9,1,1, 9.100, 10458.751, 472.240, 52842.590 24/10/17,03:28:39,15,08,1, 11.9,1,1, 9.100, 10458.742, 472.267, 52842.621 24/10/17,03:28:39,16,08,1, 11.9,1,1, 9.100, 10458.743, 472.229, 52842.515 24/10/17,03:28:39,17,08,1, 11.9,1,1, 9.100, 10458.732, 472.260, 52842.521 24/10/17,03:28:39,18,08,1, 11.9,1,1, 9.100, 10458.729, 472.236, 52842.587 24/10/17,03:28:39,19,08,1, 11.9,1,1, 9.100, 10458.725, 472.237, 52842.502 24/10/17,03:28:40,00,08,1, 11.9,1,1, 9.104, 10458.717, 472.237, 52842.502 24/10/17,03:28:40,01,08,1, 11.9,1,1, 9.104, 10458.724, 472.252, 52842.564 24/10/17,03:28:40,02,08,1, 11.9,1,1, 9.104, 10458.694, 472.280, 52842.625 24/10/17,03:28:40,03,08,1, 11.9,1,1, 9.104, 10458.683, 472.265, 52842.612 24/10/17,03:28:40,04,08,1, 11.9,1,1, 9.104, 10458.646, 472.283, 52842.617 24/10/17,03:28:40,05,08,1, 11.9,1,1, 9.104, 10458.671, 472.297, 52842.629 24/10/17,03:28:40,06,08,1, 11.9,1,1, 9.104, 10458.655, 472.328, 52842.692 24/10/17,03:28:40,07,08,1, 11.9,1,1, 9.104, 10458.642, 472.326, 52842.560 24/10/17,03:28:40,08,08,1, 11.9,1,1, 9.104, 10458.634, 472.350, 52842.621 24/10/17,03:28:40,09,08,1, 11.9,1,1, 9.104, 10458.620, 472.377, 52842.618 24/10/17,03:28:40,10,08,1, 11.9,1,1, 9.104, 10458.605, 472.400, 52842.647 24/10/17,03:28:40,11,08,1, 11.9,1,1, 9.104, 10458.599, 472.429, 52842.707 24/10/17,03:28:40,12,08,1, 11.9,1,1, 9.104, 10458.581, 472.434, 52842.672 24/10/17,03:28:40,13,08,1, 11.9,1,1, 9.104, 10458.582, 472.470, 52842.756 24/10/17,03:28:40,14,08,1, 11.9,1,1, 9.104, 10458.590, 472.492, 52842.737 24/10/17,03:28:40,15,08,1, 11.9,1,1, 9.104, 10458.552, 472.509, 52842.727 24/10/17,03:28:40,16,08,1, 11.9,1,1, 9.104, 10458.560, 472.559, 52842.824 24/10/17,03:28:40,17,08,1, 11.9,1,1, 9.104, 10458.540, 472.586, 52842.738 24/10/17,03:28:40,18,08,1, 11.9,1,1, 9.104, 10458.526, 472.624, 52842.827 24/10/17,03:28:40,19,08,1, 11.9,1,1, 9.104, 10458.524, 472.643, 52842.807 24/10/17,03:28:41,00,08,1, 11.9,1,1, 9.102, 10458.517, 472.643, 52842.807 24/10/17,03:28:41,01,08,1, 11.9,1,1, 9.102, 10458.502, 472.721, 52842.816 24/10/17,03:28:41,02,08,1, 11.9,1,1, 9.102, 10458.483, 472.715, 52842.851 24/10/17,03:28:41,03,08,1, 11.9,1,1, 9.102, 10458.482, 472.740, 52842.862 24/10/17,03:28:41,04,08,1, 11.9,1,1, 9.102, 10458.506, 472.763, 52842.893 24/10/17,03:28:41,05,08,1, 11.9,1,1, 9.102, 10458.459, 472.781, 52842.895 24/10/17,03:28:41,06,08,1, 11.9,1,1, 9.102, 10458.460, 472.820, 52842.880 24/10/17,03:28:41,07,08,1, 11.9,1,1, 9.102, 10458.460, 472.867, 52842.928 24/10/17,03:28:41,08,08,1, 11.9,1,1, 9.102, 10458.453, 472.865, 52842.915 24/10/17,03:28:41,09,08,1, 11.9,1,1, 9.102, 10458.464, 472.907, 52842.892 24/10/17,03:28:41,10,08,1, 11.9,1,1, 9.102, 10458.434, 472.952, 52842.916 24/10/17,03:28:41,11,08,1, 11.9,1,1, 9.102, 10458.439, 472.947, 52842.940 24/10/17,03:28:41,12,08,1, 11.9,1,1, 9.102, 10458.406, 472.979, 52842.974 24/10/17,03:28:41,13,08,1, 11.9,1,1, 9.102, 10458.411, 473.029, 52842.988 24/10/17,03:28:41,14,08,1, 11.9,1,1, 9.102, 10458.409, 473.034, 52843.013 24/10/17,03:28:41,15,08,1, 11.9,1,1, 9.102, 10458.434, 473.022, 52842.987 24/10/17,03:28:41,16,08,1, 11.9,1,1, 9.102, 10458.421, 473.038, 52843.056 24/10/17,03:28:41,17,08,1, 11.9,1,1, 9.102, 10458.424, 473.072, 52843.014 24/10/17,03:28:41,18,08,1, 11.9,1,1, 9.102, 10458.389, 473.105, 52843.060 24/10/17,03:28:41,19,08,1, 11.9,1,1, 9.102, 10458.409, 473.120, 52843.074 24/10/17,03:28:42,00,08,1, 11.9,1,1, 9.103, 10458.409, 473.120, 52843.074 24/10/17,03:28:42,01,08,1, 11.9,1,1, 9.103, 10458.387, 473.134, 52843.073 24/10/17,03:28:42,02,08,1, 11.9,1,1, 9.103, 10458.360, 473.163, 52843.057 24/10/17,03:28:42,03,08,1, 11.9,1,1, 9.103, 10458.356, 473.171, 52843.067 24/10/17,03:28:42,04,08,1, 11.9,1,1, 9.103, 10458.370, 473.180, 52843.049 24/10/17,03:28:42,05,08,1, 11.9,1,1, 9.103, 10458.381, 473.189, 52843.071 24/10/17,03:28:42,06,08,1, 11.9,1,1, 9.103, 10458.378, 473.211, 52843.091 24/10/17,03:28:42,07,08,1, 11.9,1,1, 9.103, 10458.359, 473.221, 52843.087 24/10/17,03:28:42,08,08,1, 11.9,1,1, 9.103, 10458.361, 473.229, 52843.112 24/10/17,03:28:42,09,08,1, 11.9,1,1, 9.103, 10458.341, 473.244, 52843.103 24/10/17,03:28:42,10,08,1, 11.9,1,1, 9.103, 10458.359, 473.262, 52843.087 24/10/17,03:28:42,11,08,1, 11.9,1,1, 9.103, 10458.355, 473.278, 52843.101 24/10/17,03:28:42,12,08,1, 11.9,1,1, 9.103, 10458.340, 473.274, 52843.094 24/10/17,03:28:42,13,08,1, 11.9,1,1, 9.103, 10458.345, 473.286, 52843.117 24/10/17,03:28:42,14,08,1, 11.9,1,1, 9.103, 10458.334, 473.307, 52843.072 24/10/17,03:28:42,15,08,1, 11.9,1,1, 9.103, 10458.323, 473.282, 52843.088 24/10/17,03:28:42,16,08,1, 11.9,1,1, 9.103, 10458.327, 473.303, 52843.083 24/10/17,03:28:42,17,08,1, 11.9,1,1, 9.103, 10458.343, 473.296, 52843.103 24/10/17,03:28:42,18,08,1, 11.9,1,1, 9.103, 10458.330, 473.348, 52843.039 24/10/17,03:28:42,19,08,1, 11.9,1,1, 9.103, 10458.327, 473.327, 52843.051 24/10/17,03:28:43,00,08,1, 12.0,1,1, 9.105, 10458.325, 473.327, 52843.051 24/10/17,03:28:43,01,08,1, 12.0,1,1, 9.105, 10458.346, 473.366, 52843.090 24/10/17,03:28:43,02,08,1, 12.0,1,1, 9.105, 10458.327, 473.344, 52843.127 24/10/17,03:28:43,03,08,1, 12.0,1,1, 9.105, 10458.318, 473.363, 52843.097 24/10/17,03:28:43,04,08,1, 12.0,1,1, 9.105, 10458.345, 473.377, 52843.137 24/10/17,03:28:43,05,08,1, 12.0,1,1, 9.105, 10458.318, 473.372, 52843.107 24/10/17,03:28:43,06,08,1, 12.0,1,1, 9.105, 10458.321, 473.409, 52843.121 24/10/17,03:28:43,07,08,1, 12.0,1,1, 9.105, 10458.314, 473.400, 52843.093 24/10/17,03:28:43,08,08,1, 12.0,1,1, 9.105, 10458.341, 473.386, 52843.072 24/10/17,03:28:43,09,08,1, 12.0,1,1, 9.105, 10458.330, 473.402, 52843.093 24/10/17,03:28:43,10,08,1, 12.0,1,1, 9.105, 10458.338, 473.401, 52843.182 24/10/17,03:28:43,11,08,1, 12.0,1,1, 9.105, 10458.356, 473.420, 52843.095 24/10/17,03:28:43,12,08,1, 12.0,1,1, 9.105, 10458.330, 473.438, 52843.140 24/10/17,03:28:43,13,08,1, 12.0,1,1, 9.105, 10458.357, 473.438, 52843.087 24/10/17,03:28:43,14,08,1, 12.0,1,1, 9.105, 10458.357, 473.455, 52843.103 24/10/17,03:28:43,15,08,1, 12.0,1,1, 9.105, 10458.347, 473.457, 52843.125 24/10/17,03:28:43,16,08,1, 12.0,1,1, 9.105, 10458.362, 473.473, 52843.098 24/10/17,03:28:43,17,08,1, 12.0,1,1, 9.105, 10458.357, 473.470, 52843.152 24/10/17,03:28:43,18,08,1, 12.0,1,1, 9.105, 10458.350, 473.480, 52843.134 24/10/17,03:28:43,19,08,1, 12.0,1,1, 9.105, 10458.373, 473.485, 52843.083 24/10/17,03:28:44,00,08,1, 11.9,1,1, 9.111, 10458.367, 473.485, 52843.083 24/10/17,03:28:44,01,08,1, 11.9,1,1, 9.111, 10458.347, 473.489, 52843.169 24/10/17,03:28:44,02,08,1, 11.9,1,1, 9.111, 10458.385, 473.501, 52843.098 24/10/17,03:28:44,03,08,1, 11.9,1,1, 9.111, 10458.384, 473.499, 52843.140 24/10/17,03:28:44,04,08,1, 11.9,1,1, 9.111, 10458.402, 473.499, 52843.061 24/10/17,03:28:44,05,08,1, 11.9,1,1, 9.111, 10458.413, 473.492, 52843.123 24/10/17,03:28:44,06,08,1, 11.9,1,1, 9.111, 10458.399, 473.517, 52843.093 24/10/17,03:28:44,07,08,1, 11.9,1,1, 9.111, 10458.403, 473.514, 52843.096 24/10/17,03:28:44,08,08,1, 11.9,1,1, 9.111, 10458.394, 473.517, 52843.101 24/10/17,03:28:44,09,08,1, 11.9,1,1, 9.111, 10458.404, 473.524, 52843.116 24/10/17,03:28:44,10,08,1, 11.9,1,1, 9.111, 10458.396, 473.527, 52843.116 24/10/17,03:28:44,11,08,1, 11.9,1,1, 9.111, 10458.419, 473.538, 52843.123 24/10/17,03:28:44,12,08,1, 11.9,1,1, 9.111, 10458.416, 473.528, 52843.119 24/10/17,03:28:44,13,08,1, 11.9,1,1, 9.111, 10458.405, 473.549, 52843.076 24/10/17,03:28:44,14,08,1, 11.9,1,1, 9.111, 10458.407, 473.544, 52843.133 24/10/17,03:28:44,15,08,1, 11.9,1,1, 9.111, 10458.413, 473.579, 52843.140 24/10/17,03:28:44,16,08,1, 11.9,1,1, 9.111, 10458.414, 473.573, 52843.136 24/10/17,03:28:44,17,08,1, 11.9,1,1, 9.111, 10458.412, 473.579, 52843.070 24/10/17,03:28:44,18,08,1, 11.9,1,1, 9.111, 10458.431, 473.624, 52843.141 24/10/17,03:28:44,19,08,1, 11.9,1,1, 9.111, 10458.441, 473.608, 52843.123 24/10/17,03:28:45,00,08,1, 11.9,1,1, 9.105, 10458.434, 473.608, 52843.123 24/10/17,03:28:45,01,08,1, 11.9,1,1, 9.105, 10458.407, 473.614, 52843.132 24/10/17,03:28:45,02,08,1, 11.9,1,1, 9.105, 10458.437, 473.613, 52843.095 24/10/17,03:28:45,03,08,1, 11.9,1,1, 9.105, 10458.416, 473.607, 52843.062 24/10/17,03:28:45,04,08,1, 11.9,1,1, 9.105, 10458.436, 473.630, 52843.043 24/10/17,03:28:45,05,08,1, 11.9,1,1, 9.105, 10458.418, 473.632, 52843.122 24/10/17,03:28:45,06,08,1, 11.9,1,1, 9.105, 10458.410, 473.629, 52843.108 24/10/17,03:28:45,07,08,1, 11.9,1,1, 9.105, 10458.437, 473.631, 52843.120 24/10/17,03:28:45,08,08,1, 11.9,1,1, 9.105, 10458.432, 473.648, 52843.057 24/10/17,03:28:45,09,08,1, 11.9,1,1, 9.105, 10458.434, 473.642, 52843.056 24/10/17,03:28:45,10,08,1, 11.9,1,1, 9.105, 10458.431, 473.647, 52843.048 24/10/17,03:28:45,11,08,1, 11.9,1,1, 9.105, 10458.417, 473.648, 52843.066 24/10/17,03:28:45,12,08,1, 11.9,1,1, 9.105, 10458.424, 473.650, 52843.046 24/10/17,03:28:45,13,08,1, 11.9,1,1, 9.105, 10458.375, 473.648, 52843.123 24/10/17,03:28:45,14,08,1, 11.9,1,1, 9.105, 10458.418, 473.668, 52843.124 24/10/17,03:28:45,15,08,1, 11.9,1,1, 9.105, 10458.424, 473.662, 52843.077 24/10/17,03:28:45,16,08,1, 11.9,1,1, 9.105, 10458.396, 473.672, 52843.123 24/10/17,03:28:45,17,08,1, 11.9,1,1, 9.105, 10458.375, 473.676, 52843.053 24/10/17,03:28:45,18,08,1, 11.9,1,1, 9.105, 10458.395, 473.664, 52843.067 24/10/17,03:28:45,19,08,1, 11.9,1,1, 9.105, 10458.381, 473.673, 52843.080 24/10/17,03:28:46,00,09,1, 11.9,1,1, 9.105, 10458.375, 473.673, 52843.080 24/10/17,03:28:46,01,09,1, 11.9,1,1, 9.105, 10458.370, 473.673, 52843.047 24/10/17,03:28:46,02,09,1, 11.9,1,1, 9.105, 10458.350, 473.700, 52843.022 24/10/17,03:28:46,03,09,1, 11.9,1,1, 9.105, 10458.361, 473.672, 52843.033 24/10/17,03:28:46,04,09,1, 11.9,1,1, 9.105, 10458.334, 473.660, 52842.990 24/10/17,03:28:46,05,09,1, 11.9,1,1, 9.105, 10458.345, 473.671, 52843.051 24/10/17,03:28:46,06,09,1, 11.9,1,1, 9.105, 10458.325, 473.668, 52843.010 24/10/17,03:28:46,07,09,1, 11.9,1,1, 9.105, 10458.319, 473.668, 52842.998 24/10/17,03:28:46,08,09,1, 11.9,1,1, 9.105, 10458.324, 473.658, 52843.018 24/10/17,03:28:46,09,09,1, 11.9,1,1, 9.105, 10458.334, 473.647, 52843.014 24/10/17,03:28:46,10,09,1, 11.9,1,1, 9.105, 10458.315, 473.648, 52843.016 24/10/17,03:28:46,11,09,1, 11.9,1,1, 9.105, 10458.308, 473.639, 52843.048 24/10/17,03:28:46,12,09,1, 11.9,1,1, 9.105, 10458.319, 473.634, 52842.962 24/10/17,03:28:46,13,09,1, 11.9,1,1, 9.105, 10458.327, 473.632, 52842.964 24/10/17,03:28:46,14,09,1, 11.9,1,1, 9.105, 10458.294, 473.628, 52843.014 24/10/17,03:28:46,15,09,1, 11.9,1,1, 9.105, 10458.305, 473.624, 52842.992 24/10/17,03:28:46,16,09,1, 11.9,1,1, 9.105, 10458.296, 473.619, 52842.968 24/10/17,03:28:46,17,09,1, 11.9,1,1, 9.105, 10458.293, 473.579, 52842.995 24/10/17,03:28:46,18,09,1, 11.9,1,1, 9.105, 10458.286, 473.577, 52843.026 24/10/17,03:28:46,19,09,1, 11.9,1,1, 9.105, 10458.304, 473.592, 52842.990 24/10/17,03:28:47,00,09,1, 12.0,1,1, 9.105, 10458.300, 473.592, 52842.990 24/10/17,03:28:47,01,09,1, 12.0,1,1, 9.105, 10458.272, 473.575, 52843.021 24/10/17,03:28:47,02,09,1, 12.0,1,1, 9.105, 10458.276, 473.541, 52842.981 24/10/17,03:28:47,03,09,1, 12.0,1,1, 9.105, 10458.284, 473.568, 52843.021 24/10/17,03:28:47,04,09,1, 12.0,1,1, 9.105, 10458.274, 473.527, 52842.988 24/10/17,03:28:47,05,09,1, 12.0,1,1, 9.105, 10458.274, 473.544, 52842.961 24/10/17,03:28:47,06,09,1, 12.0,1,1, 9.105, 10458.259, 473.552, 52843.029 24/10/17,03:28:47,07,09,1, 12.0,1,1, 9.105, 10458.276, 473.541, 52842.944 24/10/17,03:28:47,08,09,1, 12.0,1,1, 9.105, 10458.229, 473.537, 52842.982 24/10/17,03:28:47,09,09,1, 12.0,1,1, 9.105, 10458.260, 473.534, 52842.962 24/10/17,03:28:47,10,09,1, 12.0,1,1, 9.105, 10458.240, 473.507, 52842.916 24/10/17,03:28:47,11,09,1, 12.0,1,1, 9.105, 10458.258, 473.493, 52842.960 24/10/17,03:28:47,12,09,1, 12.0,1,1, 9.105, 10458.264, 473.491, 52842.913 24/10/17,03:28:47,13,09,1, 12.0,1,1, 9.105, 10458.252, 473.495, 52843.017 24/10/17,03:28:47,14,09,1, 12.0,1,1, 9.105, 10458.246, 473.485, 52842.909 24/10/17,03:28:47,15,09,1, 12.0,1,1, 9.105, 10458.226, 473.512, 52843.002 24/10/17,03:28:47,16,09,1, 12.0,1,1, 9.105, 10458.245, 473.509, 52842.936 24/10/17,03:28:47,17,09,1, 12.0,1,1, 9.105, 10458.282, 473.502, 52842.946 24/10/17,03:28:47,18,09,1, 12.0,1,1, 9.105, 10458.250, 473.500, 52842.919 24/10/17,03:28:47,19,09,1, 12.0,1,1, 9.105, 10458.225, 473.497, 52842.967 24/10/17,03:28:48,00,08,1, 11.9,1,1, 9.109, 10458.217, 473.497, 52842.967 24/10/17,03:28:48,01,08,1, 11.9,1,1, 9.109, 10458.263, 473.483, 52842.935 24/10/17,03:28:48,02,08,1, 11.9,1,1, 9.109, 10458.276, 473.494, 52843.041 24/10/17,03:28:48,03,08,1, 11.9,1,1, 9.109, 10458.253, 473.483, 52842.958 24/10/17,03:28:48,04,08,1, 11.9,1,1, 9.109, 10458.237, 473.496, 52843.017 24/10/17,03:28:48,05,08,1, 11.9,1,1, 9.109, 10458.252, 473.488, 52842.976 24/10/17,03:28:48,06,08,1, 11.9,1,1, 9.109, 10458.271, 473.489, 52842.934 24/10/17,03:28:48,07,08,1, 11.9,1,1, 9.109, 10458.253, 473.491, 52842.981 24/10/17,03:28:48,08,08,1, 11.9,1,1, 9.109, 10458.259, 473.516, 52843.013 24/10/17,03:28:48,09,08,1, 11.9,1,1, 9.109, 10458.245, 473.494, 52843.008 24/10/17,03:28:48,10,08,1, 11.9,1,1, 9.109, 10458.250, 473.525, 52843.016 24/10/17,03:28:48,11,08,1, 11.9,1,1, 9.109, 10458.273, 473.484, 52843.017 24/10/17,03:28:48,12,08,1, 11.9,1,1, 9.109, 10458.264, 473.496, 52843.033 24/10/17,03:28:48,13,08,1, 11.9,1,1, 9.109, 10458.253, 473.483, 52843.006 24/10/17,03:28:48,14,08,1, 11.9,1,1, 9.109, 10458.266, 473.517, 52843.017 24/10/17,03:28:48,15,08,1, 11.9,1,1, 9.109, 10458.239, 473.515, 52842.993 24/10/17,03:28:48,16,08,1, 11.9,1,1, 9.109, 10458.252, 473.511, 52842.986 24/10/17,03:28:48,17,08,1, 11.9,1,1, 9.109, 10458.258, 473.525, 52843.054 24/10/17,03:28:48,18,08,1, 11.9,1,1, 9.109, 10458.265, 473.504, 52843.064 24/10/17,03:28:48,19,08,1, 11.9,1,1, 9.109, 10458.254, 473.535, 52842.956 24/10/17,03:28:49,00,08,1, 12.0,1,1, 9.101, 10458.250, 473.535, 52842.956 24/10/17,03:28:49,01,08,1, 12.0,1,1, 9.101, 10458.260, 473.520, 52843.025 24/10/17,03:28:49,02,08,1, 12.0,1,1, 9.101, 10458.234, 473.542, 52843.063 24/10/17,03:28:49,03,08,1, 12.0,1,1, 9.101, 10458.275, 473.525, 52843.086 24/10/17,03:28:49,04,08,1, 12.0,1,1, 9.101, 10458.251, 473.543, 52843.059 24/10/17,03:28:49,05,08,1, 12.0,1,1, 9.101, 10458.277, 473.535, 52843.123 24/10/17,03:28:49,06,08,1, 12.0,1,1, 9.101, 10458.263, 473.572, 52843.061 24/10/17,03:28:49,07,08,1, 12.0,1,1, 9.101, 10458.251, 473.594, 52843.052 24/10/17,03:28:49,08,08,1, 12.0,1,1, 9.101, 10458.260, 473.568, 52843.078 24/10/17,03:28:49,09,08,1, 12.0,1,1, 9.101, 10458.236, 473.581, 52843.104 24/10/17,03:28:49,10,08,1, 12.0,1,1, 9.101, 10458.249, 473.578, 52843.042 24/10/17,03:28:49,11,08,1, 12.0,1,1, 9.101, 10458.272, 473.586, 52843.046 24/10/17,03:28:49,12,08,1, 12.0,1,1, 9.101, 10458.257, 473.594, 52843.046 24/10/17,03:28:49,13,08,1, 12.0,1,1, 9.101, 10458.252, 473.591, 52843.014 24/10/17,03:28:49,14,08,1, 12.0,1,1, 9.101, 10458.257, 473.580, 52843.105 24/10/17,03:28:49,15,08,1, 12.0,1,1, 9.101, 10458.251, 473.577, 52843.079 24/10/17,03:28:49,16,08,1, 12.0,1,1, 9.101, 10458.225, 473.600, 52842.995 24/10/17,03:28:49,17,08,1, 12.0,1,1, 9.101, 10458.236, 473.623, 52843.087 24/10/17,03:28:49,18,08,1, 12.0,1,1, 9.101, 10458.238, 473.599, 52843.020 24/10/17,03:28:49,19,08,1, 12.0,1,1, 9.101, 10458.242, 473.610, 52843.033 24/10/17,03:28:50,00,08,1, 12.0,1,1, 9.109, 10458.242, 473.610, 52843.033 24/10/17,03:28:50,01,08,1, 12.0,1,1, 9.109, 10458.234, 473.620, 52843.068 24/10/17,03:28:50,02,08,1, 12.0,1,1, 9.109, 10458.218, 473.617, 52843.118 24/10/17,03:28:50,03,08,1, 12.0,1,1, 9.109, 10458.222, 473.616, 52843.083 24/10/17,03:28:50,04,08,1, 12.0,1,1, 9.109, 10458.199, 473.609, 52843.061 24/10/17,03:28:50,05,08,1, 12.0,1,1, 9.109, 10458.249, 473.649, 52843.061 24/10/17,03:28:50,06,08,1, 12.0,1,1, 9.109, 10458.235, 473.631, 52843.088 24/10/17,03:28:50,07,08,1, 12.0,1,1, 9.109, 10458.236, 473.647, 52843.102 24/10/17,03:28:50,08,08,1, 12.0,1,1, 9.109, 10458.233, 473.631, 52843.028 24/10/17,03:28:50,09,08,1, 12.0,1,1, 9.109, 10458.233, 473.623, 52843.070 24/10/17,03:28:50,10,08,1, 12.0,1,1, 9.109, 10458.225, 473.650, 52843.012 24/10/17,03:28:50,11,08,1, 12.0,1,1, 9.109, 10458.230, 473.629, 52843.018 24/10/17,03:28:50,12,08,1, 12.0,1,1, 9.109, 10458.219, 473.644, 52843.027 24/10/17,03:28:50,13,08,1, 12.0,1,1, 9.109, 10458.215, 473.639, 52843.077 24/10/17,03:28:50,14,08,1, 12.0,1,1, 9.109, 10458.225, 473.654, 52843.014 24/10/17,03:28:50,15,08,1, 12.0,1,1, 9.109, 10458.235, 473.659, 52843.032 24/10/17,03:28:50,16,08,1, 12.0,1,1, 9.109, 10458.205, 473.703, 52843.008 24/10/17,03:28:50,17,08,1, 12.0,1,1, 9.109, 10458.230, 473.695, 52843.073 24/10/17,03:28:50,18,08,1, 12.0,1,1, 9.109, 10458.216, 473.711, 52843.025 24/10/17,03:28:50,19,08,1, 12.0,1,1, 9.109, 10458.210, 473.702, 52842.966 24/10/17,03:28:51,00,08,1, 11.9,1,1, 9.108, 10458.208, 473.702, 52842.966 24/10/17,03:28:51,01,08,1, 11.9,1,1, 9.108, 10458.202, 473.724, 52843.033 24/10/17,03:28:51,02,08,1, 11.9,1,1, 9.108, 10458.195, 473.729, 52843.047 24/10/17,03:28:51,03,08,1, 11.9,1,1, 9.108, 10458.179, 473.739, 52843.053 24/10/17,03:28:51,04,08,1, 11.9,1,1, 9.108, 10458.209, 473.752, 52843.001 24/10/17,03:28:51,05,08,1, 11.9,1,1, 9.108, 10458.207, 473.766, 52843.108 24/10/17,03:28:51,06,08,1, 11.9,1,1, 9.108, 10458.196, 473.787, 52843.065 24/10/17,03:28:51,07,08,1, 11.9,1,1, 9.108, 10458.172, 473.756, 52843.032 24/10/17,03:28:51,08,08,1, 11.9,1,1, 9.108, 10458.189, 473.777, 52842.997 24/10/17,03:28:51,09,08,1, 11.9,1,1, 9.108, 10458.209, 473.796, 52843.054 24/10/17,03:28:51,10,08,1, 11.9,1,1, 9.108, 10458.207, 473.791, 52843.030 24/10/17,03:28:51,11,08,1, 11.9,1,1, 9.108, 10458.198, 473.790, 52842.994 24/10/17,03:28:51,12,08,1, 11.9,1,1, 9.108, 10458.200, 473.793, 52843.065 24/10/17,03:28:51,13,08,1, 11.9,1,1, 9.108, 10458.202, 473.800, 52842.990 24/10/17,03:28:51,14,08,1, 11.9,1,1, 9.108, 10458.209, 473.834, 52843.039 24/10/17,03:28:51,15,08,1, 11.9,1,1, 9.108, 10458.183, 473.807, 52843.097 24/10/17,03:28:51,16,08,1, 11.9,1,1, 9.108, 10458.165, 473.811, 52843.028 24/10/17,03:28:51,17,08,1, 11.9,1,1, 9.108, 10458.184, 473.834, 52842.990 24/10/17,03:28:51,18,08,1, 11.9,1,1, 9.108, 10458.149, 473.828, 52842.965 24/10/17,03:28:51,19,08,1, 11.9,1,1, 9.108, 10458.191, 473.855, 52843.019 24/10/17,03:28:52,00,08,1, 11.8,1,1, 9.102, 10458.183, 473.855, 52843.019 24/10/17,03:28:52,01,08,1, 11.8,1,1, 9.102, 10458.188, 473.864, 52842.990 24/10/17,03:28:52,02,08,1, 11.8,1,1, 9.102, 10458.174, 473.869, 52843.004 24/10/17,03:28:52,03,08,1, 11.8,1,1, 9.102, 10458.194, 473.889, 52843.023 24/10/17,03:28:52,04,08,1, 11.8,1,1, 9.102, 10458.202, 473.877, 52843.001 24/10/17,03:28:52,05,08,1, 11.8,1,1, 9.102, 10458.198, 473.865, 52842.913 24/10/17,03:28:52,06,08,1, 11.8,1,1, 9.102, 10458.202, 473.878, 52842.883 24/10/17,03:28:52,07,08,1, 11.8,1,1, 9.102, 10458.160, 473.872, 52842.989 24/10/17,03:28:52,08,08,1, 11.8,1,1, 9.102, 10458.193, 473.889, 52842.934 24/10/17,03:28:52,09,08,1, 11.8,1,1, 9.102, 10458.206, 473.876, 52842.989 24/10/17,03:28:52,10,08,1, 11.8,1,1, 9.102, 10458.220, 473.916, 52842.929 24/10/17,03:28:52,11,08,1, 11.8,1,1, 9.102, 10458.205, 473.928, 52842.975 24/10/17,03:28:52,12,08,1, 11.8,1,1, 9.102, 10458.176, 473.926, 52842.988 24/10/17,03:28:52,13,08,1, 11.8,1,1, 9.102, 10458.205, 473.941, 52842.974 24/10/17,03:28:52,14,08,1, 11.8,1,1, 9.102, 10458.205, 473.913, 52842.930 24/10/17,03:28:52,15,08,1, 11.8,1,1, 9.102, 10458.186, 473.933, 52842.949 24/10/17,03:28:52,16,08,1, 11.8,1,1, 9.102, 10458.195, 473.951, 52842.973 24/10/17,03:28:52,17,08,1, 11.8,1,1, 9.102, 10458.226, 473.944, 52842.931 24/10/17,03:28:52,18,08,1, 11.8,1,1, 9.102, 10458.264, 473.951, 52842.981 24/10/17,03:28:52,19,08,1, 11.8,1,1, 9.102, 10458.230, 473.994, 52842.952 24/10/17,03:28:53,00,09,1, 12.0,1,1, 9.109, 10458.225, 473.994, 52842.952 24/10/17,03:28:53,01,09,1, 12.0,1,1, 9.109, 10458.256, 473.991, 52842.828 24/10/17,03:28:53,02,09,1, 12.0,1,1, 9.109, 10458.258, 473.990, 52842.942 24/10/17,03:28:53,03,09,1, 12.0,1,1, 9.109, 10458.251, 474.005, 52842.973 24/10/17,03:28:53,04,09,1, 12.0,1,1, 9.109, 10458.257, 474.023, 52842.966 24/10/17,03:28:53,05,09,1, 12.0,1,1, 9.109, 10458.244, 474.041, 52843.037 24/10/17,03:28:53,06,09,1, 12.0,1,1, 9.109, 10458.254, 474.053, 52842.949 24/10/17,03:28:53,07,09,1, 12.0,1,1, 9.109, 10458.256, 474.046, 52842.964 24/10/17,03:28:53,08,09,1, 12.0,1,1, 9.109, 10458.280, 474.004, 52842.939 24/10/17,03:28:53,09,09,1, 12.0,1,1, 9.109, 10458.286, 474.061, 52842.949 24/10/17,03:28:53,10,09,1, 12.0,1,1, 9.109, 10458.298, 474.047, 52843.003 24/10/17,03:28:53,11,09,1, 12.0,1,1, 9.109, 10458.288, 474.084, 52843.004 24/10/17,03:28:53,12,09,1, 12.0,1,1, 9.109, 10458.291, 474.104, 52843.001 24/10/17,03:28:53,13,09,1, 12.0,1,1, 9.109, 10458.311, 474.099, 52842.947 24/10/17,03:28:53,14,09,1, 12.0,1,1, 9.109, 10458.297, 474.111, 52842.921 24/10/17,03:28:53,15,09,1, 12.0,1,1, 9.109, 10458.308, 474.135, 52842.974 24/10/17,03:28:53,16,09,1, 12.0,1,1, 9.109, 10458.296, 474.130, 52842.969 24/10/17,03:28:53,17,09,1, 12.0,1,1, 9.109, 10458.324, 474.185, 52843.040 24/10/17,03:28:53,18,09,1, 12.0,1,1, 9.109, 10458.324, 474.192, 52842.961 24/10/17,03:28:53,19,09,1, 12.0,1,1, 9.109, 10458.311, 474.191, 52843.060 24/10/17,03:28:54,00,09,1, 11.9,1,1, 9.108, 10458.308, 474.191, 52843.060 24/10/17,03:28:54,01,09,1, 11.9,1,1, 9.108, 10458.306, 474.225, 52843.050 24/10/17,03:28:54,02,09,1, 11.9,1,1, 9.108, 10458.363, 474.257, 52843.011 24/10/17,03:28:54,03,09,1, 11.9,1,1, 9.108, 10458.341, 474.250, 52842.978 24/10/17,03:28:54,04,09,1, 11.9,1,1, 9.108, 10458.350, 474.264, 52843.026 24/10/17,03:28:54,05,09,1, 11.9,1,1, 9.108, 10458.361, 474.289, 52843.000 24/10/17,03:28:54,06,09,1, 11.9,1,1, 9.108, 10458.387, 474.305, 52842.995 24/10/17,03:28:54,07,09,1, 11.9,1,1, 9.108, 10458.369, 474.303, 52842.988 24/10/17,03:28:54,08,09,1, 11.9,1,1, 9.108, 10458.404, 474.306, 52843.005 24/10/17,03:28:54,09,09,1, 11.9,1,1, 9.108, 10458.403, 474.329, 52843.025 24/10/17,03:28:54,10,09,1, 11.9,1,1, 9.108, 10458.405, 474.340, 52843.033 24/10/17,03:28:54,11,09,1, 11.9,1,1, 9.108, 10458.432, 474.366, 52843.029 24/10/17,03:28:54,12,09,1, 11.9,1,1, 9.108, 10458.421, 474.344, 52843.037 24/10/17,03:28:54,13,09,1, 11.9,1,1, 9.108, 10458.425, 474.350, 52843.000 24/10/17,03:28:54,14,09,1, 11.9,1,1, 9.108, 10458.445, 474.384, 52843.024 24/10/17,03:28:54,15,09,1, 11.9,1,1, 9.108, 10458.466, 474.387, 52843.042 24/10/17,03:28:54,16,09,1, 11.9,1,1, 9.108, 10458.454, 474.394, 52843.040 24/10/17,03:28:54,17,09,1, 11.9,1,1, 9.108, 10458.491, 474.421, 52843.078 24/10/17,03:28:54,18,09,1, 11.9,1,1, 9.108, 10458.491, 474.426, 52843.078 24/10/17,03:28:54,19,09,1, 11.9,1,1, 9.108, 10458.501, 474.431, 52843.065 24/10/17,03:28:55,00,09,1, 11.9,1,1, 9.103, 10458.500, 474.431, 52843.065 24/10/17,03:28:55,01,09,1, 11.9,1,1, 9.103, 10458.518, 474.429, 52843.111 24/10/17,03:28:55,02,09,1, 11.9,1,1, 9.103, 10458.542, 474.445, 52843.104 24/10/17,03:28:55,03,09,1, 11.9,1,1, 9.103, 10458.552, 474.441, 52843.072 24/10/17,03:28:55,04,09,1, 11.9,1,1, 9.103, 10458.566, 474.450, 52843.024 24/10/17,03:28:55,05,09,1, 11.9,1,1, 9.103, 10458.528, 474.447, 52843.112 24/10/17,03:28:55,06,09,1, 11.9,1,1, 9.103, 10458.559, 474.452, 52843.062 24/10/17,03:28:55,07,09,1, 11.9,1,1, 9.103, 10458.593, 474.453, 52843.111 24/10/17,03:28:55,08,09,1, 11.9,1,1, 9.103, 10458.572, 474.471, 52843.080 24/10/17,03:28:55,09,09,1, 11.9,1,1, 9.103, 10458.598, 474.456, 52843.046 24/10/17,03:28:55,10,09,1, 11.9,1,1, 9.103, 10458.588, 474.447, 52843.183 24/10/17,03:28:55,11,09,1, 11.9,1,1, 9.103, 10458.586, 474.432, 52843.099 24/10/17,03:28:55,12,09,1, 11.9,1,1, 9.103, 10458.621, 474.429, 52843.114 24/10/17,03:28:55,13,09,1, 11.9,1,1, 9.103, 10458.618, 474.414, 52843.073 24/10/17,03:28:55,14,09,1, 11.9,1,1, 9.103, 10458.639, 474.423, 52843.043 24/10/17,03:28:55,15,09,1, 11.9,1,1, 9.103, 10458.631, 474.419, 52843.057 24/10/17,03:28:55,16,09,1, 11.9,1,1, 9.103, 10458.660, 474.433, 52843.022 24/10/17,03:28:55,17,09,1, 11.9,1,1, 9.103, 10458.671, 474.403, 52843.021 24/10/17,03:28:55,18,09,1, 11.9,1,1, 9.103, 10458.672, 474.422, 52843.039 24/10/17,03:28:55,19,09,1, 11.9,1,1, 9.103, 10458.669, 474.398, 52843.005 24/10/17,03:28:56,00,09,1, 11.8,1,1, 9.104, 10458.667, 474.398, 52843.005 24/10/17,03:28:56,01,09,1, 11.8,1,1, 9.104, 10458.670, 474.366, 52843.041 24/10/17,03:28:56,02,09,1, 11.8,1,1, 9.104, 10458.665, 474.379, 52843.004 24/10/17,03:28:56,03,09,1, 11.8,1,1, 9.104, 10458.693, 474.371, 52843.031 24/10/17,03:28:56,04,09,1, 11.8,1,1, 9.104, 10458.711, 474.340, 52843.008 24/10/17,03:28:56,05,09,1, 11.8,1,1, 9.104, 10458.697, 474.303, 52842.979 24/10/17,03:28:56,06,09,1, 11.8,1,1, 9.104, 10458.684, 474.313, 52842.933 24/10/17,03:28:56,07,09,1, 11.8,1,1, 9.104, 10458.730, 474.289, 52842.902 24/10/17,03:28:56,08,09,1, 11.8,1,1, 9.104, 10458.714, 474.291, 52842.996 24/10/17,03:28:56,09,09,1, 11.8,1,1, 9.104, 10458.734, 474.285, 52842.917 24/10/17,03:28:56,10,09,1, 11.8,1,1, 9.104, 10458.719, 474.275, 52842.900 24/10/17,03:28:56,11,09,1, 11.8,1,1, 9.104, 10458.750, 474.258, 52842.954 24/10/17,03:28:56,12,09,1, 11.8,1,1, 9.104, 10458.742, 474.235, 52842.939 24/10/17,03:28:56,13,09,1, 11.8,1,1, 9.104, 10458.743, 474.211, 52842.859 24/10/17,03:28:56,14,09,1, 11.8,1,1, 9.104, 10458.757, 474.213, 52842.953 24/10/17,03:28:56,15,09,1, 11.8,1,1, 9.104, 10458.770, 474.183, 52842.860 24/10/17,03:28:56,16,09,1, 11.8,1,1, 9.104, 10458.772, 474.165, 52842.881 24/10/17,03:28:56,17,09,1, 11.8,1,1, 9.104, 10458.790, 474.176, 52842.914 24/10/17,03:28:56,18,09,1, 11.8,1,1, 9.104, 10458.759, 474.159, 52842.940 24/10/17,03:28:56,19,09,1, 11.8,1,1, 9.104, 10458.792, 474.120, 52842.898 24/10/17,03:28:57,00,09,1, 11.9,1,1, 9.112, 10458.784, 474.120, 52842.898 24/10/17,03:28:57,01,09,1, 11.9,1,1, 9.112, 10458.802, 474.109, 52842.892 24/10/17,03:28:57,02,09,1, 11.9,1,1, 9.112, 10458.825, 474.112, 52843.006 24/10/17,03:28:57,03,09,1, 11.9,1,1, 9.112, 10458.808, 474.105, 52842.957 24/10/17,03:28:57,04,09,1, 11.9,1,1, 9.112, 10458.822, 474.104, 52842.933 24/10/17,03:28:57,05,09,1, 11.9,1,1, 9.112, 10458.803, 474.072, 52842.965 24/10/17,03:28:57,06,09,1, 11.9,1,1, 9.112, 10458.839, 474.069, 52842.862 24/10/17,03:28:57,07,09,1, 11.9,1,1, 9.112, 10458.809, 474.060, 52842.900 24/10/17,03:28:57,08,09,1, 11.9,1,1, 9.112, 10458.818, 473.984, 52842.896 24/10/17,03:28:57,09,09,1, 11.9,1,1, 9.112, 10458.843, 473.993, 52842.825 24/10/17,03:28:57,10,09,1, 11.9,1,1, 9.112, 10458.867, 473.993, 52842.904 24/10/17,03:28:57,11,09,1, 11.9,1,1, 9.112, 10458.866, 473.984, 52842.804 24/10/17,03:28:57,12,09,1, 11.9,1,1, 9.112, 10458.856, 473.963, 52842.860 24/10/17,03:28:57,13,09,1, 11.9,1,1, 9.112, 10458.892, 473.958, 52842.873 24/10/17,03:28:57,14,09,1, 11.9,1,1, 9.112, 10458.895, 473.939, 52842.751 24/10/17,03:28:57,15,09,1, 11.9,1,1, 9.112, 10458.905, 473.927, 52842.770 24/10/17,03:28:57,16,09,1, 11.9,1,1, 9.112, 10458.915, 473.920, 52842.865 24/10/17,03:28:57,17,09,1, 11.9,1,1, 9.112, 10458.920, 473.932, 52842.837 24/10/17,03:28:57,18,09,1, 11.9,1,1, 9.112, 10458.920, 473.882, 52842.760 24/10/17,03:28:57,19,09,1, 11.9,1,1, 9.112, 10458.935, 473.879, 52842.781 24/10/17,03:28:58,00,09,1, 11.9,1,1, 9.103, 10458.934, 473.879, 52842.781 24/10/17,03:28:58,01,09,1, 11.9,1,1, 9.103, 10458.946, 473.840, 52842.765 24/10/17,03:28:58,02,09,1, 11.9,1,1, 9.103, 10458.960, 473.866, 52842.817 24/10/17,03:28:58,03,09,1, 11.9,1,1, 9.103, 10458.985, 473.820, 52842.761 24/10/17,03:28:58,04,09,1, 11.9,1,1, 9.103, 10458.987, 473.830, 52842.729 24/10/17,03:28:58,05,09,1, 11.9,1,1, 9.103, 10458.988, 473.839, 52842.782 24/10/17,03:28:58,06,09,1, 11.9,1,1, 9.103, 10458.982, 473.819, 52842.691 24/10/17,03:28:58,07,09,1, 11.9,1,1, 9.103, 10458.992, 473.817, 52842.737 24/10/17,03:28:58,08,09,1, 11.9,1,1, 9.103, 10459.028, 473.812, 52842.771 24/10/17,03:28:58,09,09,1, 11.9,1,1, 9.103, 10459.027, 473.797, 52842.741 24/10/17,03:28:58,10,09,1, 11.9,1,1, 9.103, 10459.027, 473.820, 52842.730 24/10/17,03:28:58,11,09,1, 11.9,1,1, 9.103, 10459.030, 473.803, 52842.791 24/10/17,03:28:58,12,09,1, 11.9,1,1, 9.103, 10459.035, 473.798, 52842.739 24/10/17,03:28:58,13,09,1, 11.9,1,1, 9.103, 10459.027, 473.800, 52842.752 24/10/17,03:28:58,14,09,1, 11.9,1,1, 9.103, 10459.080, 473.781, 52842.718 24/10/17,03:28:58,15,09,1, 11.9,1,1, 9.103, 10459.064, 473.780, 52842.779 24/10/17,03:28:58,16,09,1, 11.9,1,1, 9.103, 10459.077, 473.811, 52842.779 24/10/17,03:28:58,17,09,1, 11.9,1,1, 9.103, 10459.081, 473.800, 52842.696 24/10/17,03:28:58,18,09,1, 11.9,1,1, 9.103, 10459.137, 473.796, 52842.769 24/10/17,03:28:58,19,09,1, 11.9,1,1, 9.103, 10459.109, 473.816, 52842.732 24/10/17,03:28:59,00,09,1, 11.9,1,1, 9.108, 10459.101, 473.816, 52842.732 24/10/17,03:28:59,01,09,1, 11.9,1,1, 9.108, 10459.138, 473.808, 52842.771 24/10/17,03:28:59,02,09,1, 11.9,1,1, 9.108, 10459.130, 473.810, 52842.727 24/10/17,03:28:59,03,09,1, 11.9,1,1, 9.108, 10459.123, 473.813, 52842.709 24/10/17,03:28:59,04,09,1, 11.9,1,1, 9.108, 10459.177, 473.820, 52842.784 24/10/17,03:28:59,05,09,1, 11.9,1,1, 9.108, 10459.144, 473.814, 52842.736 24/10/17,03:28:59,06,09,1, 11.9,1,1, 9.108, 10459.201, 473.835, 52842.750 24/10/17,03:28:59,07,09,1, 11.9,1,1, 9.108, 10459.179, 473.848, 52842.781 24/10/17,03:28:59,08,09,1, 11.9,1,1, 9.108, 10459.219, 473.823, 52842.734 24/10/17,03:28:59,09,09,1, 11.9,1,1, 9.108, 10459.230, 473.833, 52842.739 24/10/17,03:28:59,10,09,1, 11.9,1,1, 9.108, 10459.236, 473.843, 52842.767 24/10/17,03:28:59,11,09,1, 11.9,1,1, 9.108, 10459.238, 473.841, 52842.759 24/10/17,03:28:59,12,09,1, 11.9,1,1, 9.108, 10459.275, 473.872, 52842.755 24/10/17,03:28:59,13,09,1, 11.9,1,1, 9.108, 10459.267, 473.843, 52842.772 24/10/17,03:28:59,14,09,1, 11.9,1,1, 9.108, 10459.302, 473.869, 52842.812 24/10/17,03:28:59,15,09,1, 11.9,1,1, 9.108, 10459.300, 473.863, 52842.763 24/10/17,03:28:59,16,09,1, 11.9,1,1, 9.108, 10459.326, 473.861, 52842.831 24/10/17,03:28:59,17,09,1, 11.9,1,1, 9.108, 10459.316, 473.894, 52842.853 24/10/17,03:28:59,18,09,1, 11.9,1,1, 9.108, 10459.326, 473.915, 52842.760 24/10/17,03:28:59,19,09,1, 11.9,1,1, 9.108, 10459.357, 473.943, 52842.801 24/10/17,03:29:00,00,09,1, 11.9,1,1, 9.105, 10459.352, 473.943, 52842.801 24/10/17,03:29:00,01,09,1, 11.9,1,1, 9.105, 10459.375, 473.968, 52842.782 24/10/17,03:29:00,02,09,1, 11.9,1,1, 9.105, 10459.387, 473.975, 52842.734 24/10/17,03:29:00,03,09,1, 11.9,1,1, 9.105, 10459.428, 474.008, 52842.725 24/10/17,03:29:00,04,09,1, 11.9,1,1, 9.105, 10459.414, 474.010, 52842.695 24/10/17,03:29:00,05,09,1, 11.9,1,1, 9.105, 10459.429, 474.030, 52842.672 24/10/17,03:29:00,06,09,1, 11.9,1,1, 9.105, 10459.429, 474.096, 52842.738 24/10/17,03:29:00,07,09,1, 11.9,1,1, 9.105, 10459.435, 474.129, 52842.788 24/10/17,03:29:00,08,09,1, 11.9,1,1, 9.105, 10459.454, 474.160, 52842.734 24/10/17,03:29:00,09,09,1, 11.9,1,1, 9.105, 10459.464, 474.166, 52842.790 24/10/17,03:29:00,10,09,1, 11.9,1,1, 9.105, 10459.473, 474.220, 52842.819 24/10/17,03:29:00,11,09,1, 11.9,1,1, 9.105, 10459.482, 474.254, 52842.764 24/10/17,03:29:00,12,09,1, 11.9,1,1, 9.105, 10459.533, 474.258, 52842.715 24/10/17,03:29:00,13,09,1, 11.9,1,1, 9.105, 10459.523, 474.328, 52842.749 24/10/17,03:29:00,14,09,1, 11.9,1,1, 9.105, 10459.535, 474.331, 52842.775 24/10/17,03:29:00,15,09,1, 11.9,1,1, 9.105, 10459.547, 474.402, 52842.850 24/10/17,03:29:00,16,09,1, 11.9,1,1, 9.105, 10459.591, 474.388, 52842.770 24/10/17,03:29:00,17,09,1, 11.9,1,1, 9.105, 10459.621, 474.437, 52842.827 24/10/17,03:29:00,18,09,1, 11.9,1,1, 9.105, 10459.602, 474.479, 52842.769 24/10/17,03:29:00,19,09,1, 11.9,1,1, 9.105, 10459.624, 474.537, 52842.843 24/10/17,03:29:01,00,09,1, 11.8,1,1, 9.106, 10459.619, 474.537, 52842.843 24/10/17,03:29:01,01,09,1, 11.8,1,1, 9.106, 10459.650, 474.617, 52842.881 24/10/17,03:29:01,02,09,1, 11.8,1,1, 9.106, 10459.684, 474.627, 52842.856 24/10/17,03:29:01,03,09,1, 11.8,1,1, 9.106, 10459.661, 474.704, 52842.920 24/10/17,03:29:01,04,09,1, 11.8,1,1, 9.106, 10459.709, 474.762, 52842.959 24/10/17,03:29:01,05,09,1, 11.8,1,1, 9.106, 10459.718, 474.748, 52842.909 24/10/17,03:29:01,06,09,1, 11.8,1,1, 9.106, 10459.747, 474.773, 52842.876 24/10/17,03:29:01,07,09,1, 11.8,1,1, 9.106, 10459.747, 474.815, 52842.864 24/10/17,03:29:01,08,09,1, 11.8,1,1, 9.106, 10459.747, 474.847, 52842.832 24/10/17,03:29:01,09,09,1, 11.8,1,1, 9.106, 10459.782, 474.901, 52842.900 24/10/17,03:29:01,10,09,1, 11.8,1,1, 9.106, 10459.805, 474.943, 52842.871 24/10/17,03:29:01,11,09,1, 11.8,1,1, 9.106, 10459.796, 474.976, 52842.895 24/10/17,03:29:01,12,09,1, 11.8,1,1, 9.106, 10459.831, 475.015, 52842.913 24/10/17,03:29:01,13,09,1, 11.8,1,1, 9.106, 10459.868, 475.021, 52842.889 24/10/17,03:29:01,14,09,1, 11.8,1,1, 9.106, 10459.858, 475.105, 52842.967 24/10/17,03:29:01,15,09,1, 11.8,1,1, 9.106, 10459.868, 475.111, 52842.881 24/10/17,03:29:01,16,09,1, 11.8,1,1, 9.106, 10459.884, 475.152, 52842.927 24/10/17,03:29:01,17,09,1, 11.8,1,1, 9.106, 10459.893, 475.201, 52842.941 24/10/17,03:29:01,18,09,1, 11.8,1,1, 9.106, 10459.929, 475.240, 52842.940 24/10/17,03:29:01,19,09,1, 11.8,1,1, 9.106, 10459.927, 475.236, 52842.977 24/10/17,03:29:02,00,09,1, 11.9,1,1, 9.110, 10459.927, 475.236, 52842.977 24/10/17,03:29:02,01,09,1, 11.9,1,1, 9.110, 10459.983, 475.309, 52843.003 24/10/17,03:29:02,02,09,1, 11.9,1,1, 9.110, 10459.990, 475.345, 52842.940 24/10/17,03:29:02,03,09,1, 11.9,1,1, 9.110, 10459.998, 475.380, 52842.916 24/10/17,03:29:02,04,09,1, 11.9,1,1, 9.110, 10460.003, 475.427, 52842.953 24/10/17,03:29:02,05,09,1, 11.9,1,1, 9.110, 10460.020, 475.417, 52842.964 24/10/17,03:29:02,06,09,1, 11.9,1,1, 9.110, 10460.024, 475.476, 52842.942 24/10/17,03:29:02,07,09,1, 11.9,1,1, 9.110, 10460.043, 475.496, 52842.965 24/10/17,03:29:02,08,09,1, 11.9,1,1, 9.110, 10460.052, 475.497, 52842.980 24/10/17,03:29:02,09,09,1, 11.9,1,1, 9.110, 10460.052, 475.507, 52842.923 24/10/17,03:29:02,10,09,1, 11.9,1,1, 9.110, 10460.068, 475.581, 52843.203 24/10/17,03:29:02,11,09,1, 11.9,1,1, 9.110, 10460.119, 475.586, 52843.023 24/10/17,03:29:02,12,09,1, 11.9,1,1, 9.110, 10460.130, 475.611, 52842.937 24/10/17,03:29:02,13,09,1, 11.9,1,1, 9.110, 10460.149, 475.630, 52843.009 24/10/17,03:29:02,14,09,1, 11.9,1,1, 9.110, 10460.121, 475.670, 52842.958 24/10/17,03:29:02,15,09,1, 11.9,1,1, 9.110, 10460.145, 475.679, 52842.967 24/10/17,03:29:02,16,09,1, 11.9,1,1, 9.110, 10460.153, 475.705, 52842.976 24/10/17,03:29:02,17,09,1, 11.9,1,1, 9.110, 10460.167, 475.752, 52843.027 24/10/17,03:29:02,18,09,1, 11.9,1,1, 9.110, 10460.181, 475.754, 52842.948 24/10/17,03:29:02,19,09,1, 11.9,1,1, 9.110, 10460.173, 475.783, 52842.989 24/10/17,03:29:03,00,09,1, 11.9,1,1, 9.107, 10460.169, 475.783, 52842.989 24/10/17,03:29:03,01,09,1, 11.9,1,1, 9.107, 10460.203, 475.835, 52842.967 24/10/17,03:29:03,02,09,1, 11.9,1,1, 9.107, 10460.261, 475.813, 52842.921 24/10/17,03:29:03,03,09,1, 11.9,1,1, 9.107, 10460.225, 475.875, 52843.031 24/10/17,03:29:03,04,09,1, 11.9,1,1, 9.107, 10460.263, 475.911, 52842.984 24/10/17,03:29:03,05,09,1, 11.9,1,1, 9.107, 10460.280, 475.925, 52843.031 24/10/17,03:29:03,06,09,1, 11.9,1,1, 9.107, 10460.298, 475.941, 52842.974 24/10/17,03:29:03,07,09,1, 11.9,1,1, 9.107, 10460.329, 475.949, 52842.931 24/10/17,03:29:03,08,09,1, 11.9,1,1, 9.107, 10460.305, 475.964, 52842.931 24/10/17,03:29:03,09,09,1, 11.9,1,1, 9.107, 10460.309, 476.005, 52842.978 24/10/17,03:29:03,10,09,1, 11.9,1,1, 9.107, 10460.337, 476.017, 52842.959 24/10/17,03:29:03,11,09,1, 11.9,1,1, 9.107, 10460.337, 476.029, 52842.879 24/10/17,03:29:03,12,09,1, 11.9,1,1, 9.107, 10460.347, 476.077, 52842.883 24/10/17,03:29:03,13,09,1, 11.9,1,1, 9.107, 10460.359, 476.092, 52842.938 24/10/17,03:29:03,14,09,1, 11.9,1,1, 9.107, 10460.382, 476.111, 52842.892 24/10/17,03:29:03,15,09,1, 11.9,1,1, 9.107, 10460.397, 476.116, 52842.864 24/10/17,03:29:03,16,09,1, 11.9,1,1, 9.107, 10460.423, 476.150, 52842.935 24/10/17,03:29:03,17,09,1, 11.9,1,1, 9.107, 10460.429, 476.148, 52842.867 24/10/17,03:29:03,18,09,1, 11.9,1,1, 9.107, 10460.445, 476.191, 52842.912 24/10/17,03:29:03,19,09,1, 11.9,1,1, 9.107, 10460.452, 476.198, 52842.936 24/10/17,03:29:04,00,09,1, 12.0,1,1, 9.100, 10460.445, 476.198, 52842.936 24/10/17,03:29:04,01,09,1, 12.0,1,1, 9.100, 10460.482, 476.235, 52842.841 24/10/17,03:29:04,02,09,1, 12.0,1,1, 9.100, 10460.493, 476.242, 52842.923 24/10/17,03:29:04,03,09,1, 12.0,1,1, 9.100, 10460.529, 476.285, 52842.881 24/10/17,03:29:04,04,09,1, 12.0,1,1, 9.100, 10460.536, 476.285, 52842.913 24/10/17,03:29:04,05,09,1, 12.0,1,1, 9.100, 10460.565, 476.289, 52842.824 24/10/17,03:29:04,06,09,1, 12.0,1,1, 9.100, 10460.550, 476.299, 52842.820 24/10/17,03:29:04,07,09,1, 12.0,1,1, 9.100, 10460.580, 476.308, 52842.845 24/10/17,03:29:04,08,09,1, 12.0,1,1, 9.100, 10460.595, 476.328, 52842.846 24/10/17,03:29:04,09,09,1, 12.0,1,1, 9.100, 10460.629, 476.348, 52842.871 24/10/17,03:29:04,10,09,1, 12.0,1,1, 9.100, 10460.612, 476.346, 52842.779 24/10/17,03:29:04,11,09,1, 12.0,1,1, 9.100, 10460.628, 476.366, 52842.837 24/10/17,03:29:04,12,09,1, 12.0,1,1, 9.100, 10460.637, 476.381, 52842.851 24/10/17,03:29:04,13,09,1, 12.0,1,1, 9.100, 10460.668, 476.383, 52842.873 24/10/17,03:29:04,14,09,1, 12.0,1,1, 9.100, 10460.650, 476.398, 52842.819 24/10/17,03:29:04,15,09,1, 12.0,1,1, 9.100, 10460.679, 476.397, 52842.792 24/10/17,03:29:04,16,09,1, 12.0,1,1, 9.100, 10460.687, 476.404, 52842.745 24/10/17,03:29:04,17,09,1, 12.0,1,1, 9.100, 10460.702, 476.408, 52842.738 24/10/17,03:29:04,18,09,1, 12.0,1,1, 9.100, 10460.729, 476.400, 52842.741 24/10/17,03:29:04,19,09,1, 12.0,1,1, 9.100, 10460.739, 476.384, 52842.742 24/10/17,03:29:05,00,09,1, 11.8,1,1, 9.108, 10460.737, 476.384, 52842.742 24/10/17,03:29:05,01,09,1, 11.8,1,1, 9.108, 10460.769, 476.433, 52842.725 24/10/17,03:29:05,02,09,1, 11.8,1,1, 9.108, 10460.756, 476.413, 52842.732 24/10/17,03:29:05,03,09,1, 11.8,1,1, 9.108, 10460.775, 476.419, 52842.728 24/10/17,03:29:05,04,09,1, 11.8,1,1, 9.108, 10460.813, 476.403, 52842.615 24/10/17,03:29:05,05,09,1, 11.8,1,1, 9.108, 10460.800, 476.420, 52842.681 24/10/17,03:29:05,06,09,1, 11.8,1,1, 9.108, 10460.798, 476.395, 52842.691 24/10/17,03:29:05,07,09,1, 11.8,1,1, 9.108, 10460.835, 476.399, 52842.689 24/10/17,03:29:05,08,09,1, 11.8,1,1, 9.108, 10460.810, 476.404, 52842.662 24/10/17,03:29:05,09,09,1, 11.8,1,1, 9.108, 10460.852, 476.412, 52842.637 24/10/17,03:29:05,10,09,1, 11.8,1,1, 9.108, 10460.848, 476.385, 52842.588 24/10/17,03:29:05,11,09,1, 11.8,1,1, 9.108, 10460.826, 476.406, 52842.597 24/10/17,03:29:05,12,09,1, 11.8,1,1, 9.108, 10460.856, 476.396, 52842.554 24/10/17,03:29:05,13,09,1, 11.8,1,1, 9.108, 10460.859, 476.391, 52842.469 24/10/17,03:29:05,14,09,1, 11.8,1,1, 9.108, 10460.850, 476.376, 52842.523 24/10/17,03:29:05,15,09,1, 11.8,1,1, 9.108, 10460.883, 476.374, 52842.515 24/10/17,03:29:05,16,09,1, 11.8,1,1, 9.108, 10460.880, 476.375, 52842.499 24/10/17,03:29:05,17,09,1, 11.8,1,1, 9.108, 10460.866, 476.355, 52842.448 24/10/17,03:29:05,18,09,1, 11.8,1,1, 9.108, 10460.873, 476.343, 52842.453 24/10/17,03:29:05,19,09,1, 11.8,1,1, 9.108, 10460.880, 476.352, 52842.478 24/10/17,03:29:06,00,09,1, 11.9,1,1, 9.109, 10460.879, 476.352, 52842.478 24/10/17,03:29:06,01,09,1, 11.9,1,1, 9.109, 10460.871, 476.322, 52842.457 24/10/17,03:29:06,02,09,1, 11.9,1,1, 9.109, 10460.873, 476.323, 52842.387 24/10/17,03:29:06,03,09,1, 11.9,1,1, 9.109, 10460.897, 476.290, 52842.393 24/10/17,03:29:06,04,09,1, 11.9,1,1, 9.109, 10460.894, 476.275, 52842.352 24/10/17,03:29:06,05,09,1, 11.9,1,1, 9.109, 10460.892, 476.261, 52842.341 24/10/17,03:29:06,06,09,1, 11.9,1,1, 9.109, 10460.892, 476.255, 52842.344 24/10/17,03:29:06,07,09,1, 11.9,1,1, 9.109, 10460.903, 476.244, 52842.270 24/10/17,03:29:06,08,09,1, 11.9,1,1, 9.109, 10460.884, 476.234, 52842.264 24/10/17,03:29:06,09,09,1, 11.9,1,1, 9.109, 10460.882, 476.188, 52842.231 24/10/17,03:29:06,10,09,1, 11.9,1,1, 9.109, 10460.911, 476.203, 52842.226 24/10/17,03:29:06,11,09,1, 11.9,1,1, 9.109, 10460.885, 476.195, 52842.208 24/10/17,03:29:06,12,09,1, 11.9,1,1, 9.109, 10460.900, 476.166, 52842.274 24/10/17,03:29:06,13,09,1, 11.9,1,1, 9.109, 10460.885, 476.177, 52842.191 24/10/17,03:29:06,14,09,1, 11.9,1,1, 9.109, 10460.916, 476.166, 52842.149 24/10/17,03:29:06,15,09,1, 11.9,1,1, 9.109, 10460.895, 476.102, 52842.142 24/10/17,03:29:06,16,09,1, 11.9,1,1, 9.109, 10460.906, 476.105, 52842.152 24/10/17,03:29:06,17,09,1, 11.9,1,1, 9.109, 10460.892, 476.089, 52842.080 24/10/17,03:29:06,18,09,1, 11.9,1,1, 9.109, 10460.900, 476.057, 52842.104 24/10/17,03:29:06,19,09,1, 11.9,1,1, 9.109, 10460.870, 476.060, 52842.074 24/10/17,03:29:07,00,09,1, 11.9,1,1, 9.107, 10460.870, 476.060, 52842.074 24/10/17,03:29:07,01,09,1, 11.9,1,1, 9.107, 10460.890, 476.004, 52842.039 24/10/17,03:29:07,02,09,1, 11.9,1,1, 9.107, 10460.875, 475.994, 52842.020 24/10/17,03:29:07,03,09,1, 11.9,1,1, 9.107, 10460.884, 475.995, 52842.017 24/10/17,03:29:07,04,09,1, 11.9,1,1, 9.107, 10460.876, 475.970, 52842.000 24/10/17,03:29:07,05,09,1, 11.9,1,1, 9.107, 10460.887, 475.948, 52841.945 24/10/17,03:29:07,06,09,1, 11.9,1,1, 9.107, 10460.899, 475.926, 52841.962 24/10/17,03:29:07,07,09,1, 11.9,1,1, 9.107, 10460.862, 475.880, 52841.972 24/10/17,03:29:07,08,09,1, 11.9,1,1, 9.107, 10460.853, 475.867, 52841.898 24/10/17,03:29:07,09,09,1, 11.9,1,1, 9.107, 10460.878, 475.875, 52841.910 24/10/17,03:29:07,10,09,1, 11.9,1,1, 9.107, 10460.881, 475.862, 52841.900 24/10/17,03:29:07,11,09,1, 11.9,1,1, 9.107, 10460.874, 475.800, 52841.872 24/10/17,03:29:07,12,09,1, 11.9,1,1, 9.107, 10460.856, 475.801, 52841.862 24/10/17,03:29:07,13,09,1, 11.9,1,1, 9.107, 10460.857, 475.743, 52841.797 24/10/17,03:29:07,14,09,1, 11.9,1,1, 9.107, 10460.849, 475.742, 52841.824 24/10/17,03:29:07,15,09,1, 11.9,1,1, 9.107, 10460.872, 475.723, 52841.809 24/10/17,03:29:07,16,09,1, 11.9,1,1, 9.107, 10460.854, 475.697, 52841.818 24/10/17,03:29:07,17,09,1, 11.9,1,1, 9.107, 10460.858, 475.664, 52841.755 24/10/17,03:29:07,18,09,1, 11.9,1,1, 9.107, 10460.841, 475.655, 52841.816 24/10/17,03:29:07,19,09,1, 11.9,1,1, 9.107, 10460.855, 475.629, 52841.699 24/10/17,03:29:08,00,09,1, 11.9,1,1, 9.104, 10460.854, 475.629, 52841.699 24/10/17,03:29:08,01,09,1, 11.9,1,1, 9.104, 10460.820, 475.577, 52841.761 24/10/17,03:29:08,02,09,1, 11.9,1,1, 9.104, 10460.842, 475.558, 52841.767 24/10/17,03:29:08,03,09,1, 11.9,1,1, 9.104, 10460.844, 475.540, 52841.734 24/10/17,03:29:08,04,09,1, 11.9,1,1, 9.104, 10460.807, 475.514, 52841.661 24/10/17,03:29:08,05,09,1, 11.9,1,1, 9.104, 10460.815, 475.491, 52841.633 24/10/17,03:29:08,06,09,1, 11.9,1,1, 9.104, 10460.802, 475.467, 52841.663 24/10/17,03:29:08,07,09,1, 11.9,1,1, 9.104, 10460.813, 475.457, 52841.612 24/10/17,03:29:08,08,09,1, 11.9,1,1, 9.104, 10460.813, 475.456, 52841.627 24/10/17,03:29:08,09,09,1, 11.9,1,1, 9.104, 10460.805, 475.422, 52841.626 24/10/17,03:29:08,10,09,1, 11.9,1,1, 9.104, 10460.804, 475.417, 52841.646 24/10/17,03:29:08,11,09,1, 11.9,1,1, 9.104, 10460.806, 475.389, 52841.537 24/10/17,03:29:08,12,09,1, 11.9,1,1, 9.104, 10460.786, 475.362, 52841.561 24/10/17,03:29:08,13,09,1, 11.9,1,1, 9.104, 10460.772, 475.349, 52841.517 24/10/17,03:29:08,14,09,1, 11.9,1,1, 9.104, 10460.773, 475.328, 52841.554 24/10/17,03:29:08,15,09,1, 11.9,1,1, 9.104, 10460.774, 475.313, 52841.582 24/10/17,03:29:08,16,09,1, 11.9,1,1, 9.104, 10460.769, 475.308, 52841.589 24/10/17,03:29:08,17,09,1, 11.9,1,1, 9.104, 10460.777, 475.318, 52841.501 24/10/17,03:29:08,18,09,1, 11.9,1,1, 9.104, 10460.782, 475.273, 52841.589 24/10/17,03:29:08,19,09,1, 11.9,1,1, 9.104, 10460.794, 475.248, 52841.536 24/10/17,03:29:09,00,09,1, 11.9,1,1, 9.099, 10460.787, 475.248, 52841.536 24/10/17,03:29:09,01,09,1, 11.9,1,1, 9.099, 10460.780, 475.218, 52841.562 24/10/17,03:29:09,02,09,1, 11.9,1,1, 9.099, 10460.755, 475.179, 52841.510 24/10/17,03:29:09,03,09,1, 11.9,1,1, 9.099, 10460.770, 475.178, 52841.471 24/10/17,03:29:09,04,09,1, 11.9,1,1, 9.099, 10460.771, 475.151, 52841.461 24/10/17,03:29:09,05,09,1, 11.9,1,1, 9.099, 10460.741, 475.131, 52841.493 24/10/17,03:29:09,06,09,1, 11.9,1,1, 9.099, 10460.772, 475.118, 52841.479 24/10/17,03:29:09,07,09,1, 11.9,1,1, 9.099, 10460.766, 475.080, 52841.420 24/10/17,03:29:09,08,09,1, 11.9,1,1, 9.099, 10460.754, 475.080, 52841.417 24/10/17,03:29:09,09,09,1, 11.9,1,1, 9.099, 10460.744, 475.083, 52841.435 24/10/17,03:29:09,10,09,1, 11.9,1,1, 9.099, 10460.766, 475.062, 52841.433 24/10/17,03:29:09,11,09,1, 11.9,1,1, 9.099, 10460.768, 475.052, 52841.456 24/10/17,03:29:09,12,09,1, 11.9,1,1, 9.099, 10460.771, 475.049, 52841.452 24/10/17,03:29:09,13,09,1, 11.9,1,1, 9.099, 10460.749, 475.027, 52841.403 24/10/17,03:29:09,14,09,1, 11.9,1,1, 9.099, 10460.781, 475.023, 52841.377 24/10/17,03:29:09,15,09,1, 11.9,1,1, 9.099, 10460.763, 475.005, 52841.408 24/10/17,03:29:09,16,09,1, 11.9,1,1, 9.099, 10460.751, 475.026, 52841.440 24/10/17,03:29:09,17,09,1, 11.9,1,1, 9.099, 10460.735, 475.025, 52841.374 24/10/17,03:29:09,18,09,1, 11.9,1,1, 9.099, 10460.740, 475.024, 52841.376 24/10/17,03:29:09,19,09,1, 11.9,1,1, 9.099, 10460.734, 475.013, 52841.463 24/10/17,03:29:10,00,09,1, 12.0,1,1, 9.107, 10460.728, 475.013, 52841.463 24/10/17,03:29:10,01,09,1, 12.0,1,1, 9.107, 10460.759, 475.034, 52841.378 24/10/17,03:29:10,02,09,1, 12.0,1,1, 9.107, 10460.760, 475.043, 52841.393 24/10/17,03:29:10,03,09,1, 12.0,1,1, 9.107, 10460.727, 475.076, 52841.425 24/10/17,03:29:10,04,09,1, 12.0,1,1, 9.107, 10460.733, 475.048, 52841.402 24/10/17,03:29:10,05,09,1, 12.0,1,1, 9.107, 10460.744, 475.096, 52841.400 24/10/17,03:29:10,06,09,1, 12.0,1,1, 9.107, 10460.724, 475.076, 52841.394 24/10/17,03:29:10,07,09,1, 12.0,1,1, 9.107, 10460.739, 475.133, 52841.362 24/10/17,03:29:10,08,09,1, 12.0,1,1, 9.107, 10460.728, 475.123, 52841.386 24/10/17,03:29:10,09,09,1, 12.0,1,1, 9.107, 10460.730, 475.142, 52841.426 24/10/17,03:29:10,10,09,1, 12.0,1,1, 9.107, 10460.715, 475.165, 52841.399 24/10/17,03:29:10,11,09,1, 12.0,1,1, 9.107, 10460.712, 475.181, 52841.313 24/10/17,03:29:10,12,09,1, 12.0,1,1, 9.107, 10460.729, 475.191, 52841.415 24/10/17,03:29:10,13,09,1, 12.0,1,1, 9.107, 10460.721, 475.214, 52841.335 24/10/17,03:29:10,14,09,1, 12.0,1,1, 9.107, 10460.728, 475.228, 52841.421 24/10/17,03:29:10,15,09,1, 12.0,1,1, 9.107, 10460.724, 475.243, 52841.404 24/10/17,03:29:10,16,09,1, 12.0,1,1, 9.107, 10460.729, 475.259, 52841.351 24/10/17,03:29:10,17,09,1, 12.0,1,1, 9.107, 10460.744, 475.296, 52841.341 24/10/17,03:29:10,18,09,1, 12.0,1,1, 9.107, 10460.740, 475.339, 52841.355 24/10/17,03:29:10,19,09,1, 12.0,1,1, 9.107, 10460.744, 475.340, 52841.337 24/10/17,03:29:11,00,08,1, 11.9,1,1, 9.108, 10460.737, 475.340, 52841.337 24/10/17,03:29:11,01,08,1, 11.9,1,1, 9.108, 10460.724, 475.388, 52841.371 24/10/17,03:29:11,02,08,1, 11.9,1,1, 9.108, 10460.719, 475.409, 52841.407 24/10/17,03:29:11,03,08,1, 11.9,1,1, 9.108, 10460.745, 475.443, 52841.411 24/10/17,03:29:11,04,08,1, 11.9,1,1, 9.108, 10460.746, 475.451, 52841.215 24/10/17,03:29:11,05,08,1, 11.9,1,1, 9.108, 10460.711, 475.479, 52841.331 24/10/17,03:29:11,06,08,1, 11.9,1,1, 9.108, 10460.724, 475.534, 52841.344 24/10/17,03:29:11,07,08,1, 11.9,1,1, 9.108, 10460.735, 475.533, 52841.316 24/10/17,03:29:11,08,08,1, 11.9,1,1, 9.108, 10460.721, 475.538, 52841.403 24/10/17,03:29:11,09,08,1, 11.9,1,1, 9.108, 10460.745, 475.577, 52841.442 24/10/17,03:29:11,10,08,1, 11.9,1,1, 9.108, 10460.726, 475.628, 52841.413 24/10/17,03:29:11,11,08,1, 11.9,1,1, 9.108, 10460.704, 475.635, 52841.352 24/10/17,03:29:11,12,08,1, 11.9,1,1, 9.108, 10460.748, 475.655, 52841.374 24/10/17,03:29:11,13,08,1, 11.9,1,1, 9.108, 10460.716, 475.692, 52841.434 24/10/17,03:29:11,14,08,1, 11.9,1,1, 9.108, 10460.722, 475.729, 52841.468 24/10/17,03:29:11,15,08,1, 11.9,1,1, 9.108, 10460.723, 475.743, 52841.406 24/10/17,03:29:11,16,08,1, 11.9,1,1, 9.108, 10460.732, 475.771, 52841.317 24/10/17,03:29:11,17,08,1, 11.9,1,1, 9.108, 10460.708, 475.798, 52841.405 24/10/17,03:29:11,18,08,1, 11.9,1,1, 9.108, 10460.702, 475.836, 52841.435 24/10/17,03:29:11,19,08,1, 11.9,1,1, 9.108, 10460.707, 475.855, 52841.429 24/10/17,03:29:12,00,08,1, 12.0,1,1, 9.102, 10460.703, 475.855, 52841.429 24/10/17,03:29:12,01,08,1, 12.0,1,1, 9.102, 10460.689, 475.892, 52841.410 24/10/17,03:29:12,02,08,1, 12.0,1,1, 9.102, 10460.687, 475.930, 52841.415 24/10/17,03:29:12,03,08,1, 12.0,1,1, 9.102, 10460.725, 475.948, 52841.435 24/10/17,03:29:12,04,08,1, 12.0,1,1, 9.102, 10460.730, 475.975, 52841.458 24/10/17,03:29:12,05,08,1, 12.0,1,1, 9.102, 10460.717, 476.008, 52841.463 24/10/17,03:29:12,06,08,1, 12.0,1,1, 9.102, 10460.713, 476.038, 52841.451 24/10/17,03:29:12,07,08,1, 12.0,1,1, 9.102, 10460.710, 476.051, 52841.471 24/10/17,03:29:12,08,08,1, 12.0,1,1, 9.102, 10460.717, 476.077, 52841.501 24/10/17,03:29:12,09,08,1, 12.0,1,1, 9.102, 10460.723, 476.109, 52841.483 24/10/17,03:29:12,10,08,1, 12.0,1,1, 9.102, 10460.715, 476.124, 52841.509 24/10/17,03:29:12,11,08,1, 12.0,1,1, 9.102, 10460.722, 476.139, 52841.454 24/10/17,03:29:12,12,08,1, 12.0,1,1, 9.102, 10460.734, 476.179, 52841.468 24/10/17,03:29:12,13,08,1, 12.0,1,1, 9.102, 10460.710, 476.176, 52841.443 24/10/17,03:29:12,14,08,1, 12.0,1,1, 9.102, 10460.748, 476.206, 52841.434 24/10/17,03:29:12,15,08,1, 12.0,1,1, 9.102, 10460.740, 476.230, 52841.456 24/10/17,03:29:12,16,08,1, 12.0,1,1, 9.102, 10460.710, 476.260, 52841.452 24/10/17,03:29:12,17,08,1, 12.0,1,1, 9.102, 10460.765, 476.286, 52841.497 24/10/17,03:29:12,18,08,1, 12.0,1,1, 9.102, 10460.764, 476.288, 52841.492 24/10/17,03:29:12,19,08,1, 12.0,1,1, 9.102, 10460.744, 476.328, 52841.479 24/10/17,03:29:13,00,07,1, 11.7,1,1, 9.110, 10460.737, 476.328, 52841.479 24/10/17,03:29:13,01,07,1, 11.7,1,1, 9.110, 10460.790, 476.360, 52841.487 24/10/17,03:29:13,02,07,1, 11.7,1,1, 9.110, 10460.760, 476.402, 52841.456 24/10/17,03:29:13,03,07,1, 11.7,1,1, 9.110, 10460.774, 476.426, 52841.485 24/10/17,03:29:13,04,07,1, 11.7,1,1, 9.110, 10460.775, 476.447, 52841.452 24/10/17,03:29:13,05,07,1, 11.7,1,1, 9.110, 10460.772, 476.487, 52841.547 24/10/17,03:29:13,06,07,1, 11.7,1,1, 9.110, 10460.813, 476.489, 52841.517 24/10/17,03:29:13,07,07,1, 11.7,1,1, 9.110, 10460.801, 476.518, 52841.559 24/10/17,03:29:13,08,07,1, 11.7,1,1, 9.110, 10460.809, 476.539, 52841.549 24/10/17,03:29:13,09,07,1, 11.7,1,1, 9.110, 10460.808, 476.575, 52841.550 24/10/17,03:29:13,10,07,1, 11.7,1,1, 9.110, 10460.856, 476.581, 52841.518 24/10/17,03:29:13,11,07,1, 11.7,1,1, 9.110, 10460.832, 476.596, 52841.549 24/10/17,03:29:13,12,07,1, 11.7,1,1, 9.110, 10460.858, 476.643, 52841.537 24/10/17,03:29:13,13,07,1, 11.7,1,1, 9.110, 10460.859, 476.639, 52841.581 24/10/17,03:29:13,14,07,1, 11.7,1,1, 9.110, 10460.861, 476.655, 52841.535 24/10/17,03:29:13,15,07,1, 11.7,1,1, 9.110, 10460.868, 476.666, 52841.500 24/10/17,03:29:13,16,07,1, 11.7,1,1, 9.110, 10460.882, 476.694, 52841.532 24/10/17,03:29:13,17,07,1, 11.7,1,1, 9.110, 10460.900, 476.719, 52841.534 24/10/17,03:29:13,18,07,1, 11.7,1,1, 9.110, 10460.873, 476.740, 52841.481 24/10/17,03:29:13,19,07,1, 11.7,1,1, 9.110, 10460.902, 476.779, 52841.529 24/10/17,03:29:14,00,08,1, 11.9,1,1, 9.104, 10460.895, 476.779, 52841.529 24/10/17,03:29:14,01,08,1, 11.9,1,1, 9.104, 10460.909, 476.766, 52841.435 24/10/17,03:29:14,02,08,1, 11.9,1,1, 9.104, 10460.922, 476.769, 52841.454 24/10/17,03:29:14,03,08,1, 11.9,1,1, 9.104, 10460.925, 476.784, 52841.465 24/10/17,03:29:14,04,08,1, 11.9,1,1, 9.104, 10460.933, 476.817, 52841.484 24/10/17,03:29:14,05,08,1, 11.9,1,1, 9.104, 10460.940, 476.824, 52841.498 24/10/17,03:29:14,06,08,1, 11.9,1,1, 9.104, 10460.951, 476.841, 52841.519 24/10/17,03:29:14,07,08,1, 11.9,1,1, 9.104, 10460.949, 476.846, 52841.536 24/10/17,03:29:14,08,08,1, 11.9,1,1, 9.104, 10460.966, 476.854, 52841.459 24/10/17,03:29:14,09,08,1, 11.9,1,1, 9.104, 10460.945, 476.880, 52841.501 24/10/17,03:29:14,10,08,1, 11.9,1,1, 9.104, 10460.989, 476.876, 52841.433 24/10/17,03:29:14,11,08,1, 11.9,1,1, 9.104, 10460.997, 476.885, 52841.448 24/10/17,03:29:14,12,08,1, 11.9,1,1, 9.104, 10460.998, 476.876, 52841.427 24/10/17,03:29:14,13,08,1, 11.9,1,1, 9.104, 10460.989, 476.910, 52841.435 24/10/17,03:29:14,14,08,1, 11.9,1,1, 9.104, 10461.037, 476.898, 52841.396 24/10/17,03:29:14,15,08,1, 11.9,1,1, 9.104, 10461.031, 476.923, 52841.405 24/10/17,03:29:14,16,08,1, 11.9,1,1, 9.104, 10461.034, 476.919, 52841.422 24/10/17,03:29:14,17,08,1, 11.9,1,1, 9.104, 10461.028, 476.938, 52841.386 24/10/17,03:29:14,18,08,1, 11.9,1,1, 9.104, 10460.998, 476.947, 52841.404 24/10/17,03:29:14,19,08,1, 11.9,1,1, 9.104, 10461.049, 476.969, 52841.480 24/10/17,03:29:15,00,08,1, 11.9,1,1, 9.104, 10461.046, 476.969, 52841.480 24/10/17,03:29:15,01,08,1, 11.9,1,1, 9.104, 10461.054, 476.964, 52841.366 24/10/17,03:29:15,02,08,1, 11.9,1,1, 9.104, 10461.048, 476.960, 52841.304 24/10/17,03:29:15,03,08,1, 11.9,1,1, 9.104, 10461.078, 476.973, 52841.417 24/10/17,03:29:15,04,08,1, 11.9,1,1, 9.104, 10461.071, 476.993, 52841.355 24/10/17,03:29:15,05,08,1, 11.9,1,1, 9.104, 10461.096, 476.995, 52841.340 24/10/17,03:29:15,06,08,1, 11.9,1,1, 9.104, 10461.092, 476.991, 52841.304 24/10/17,03:29:15,07,08,1, 11.9,1,1, 9.104, 10461.101, 477.008, 52841.336 24/10/17,03:29:15,08,08,1, 11.9,1,1, 9.104, 10461.114, 477.003, 52841.303 24/10/17,03:29:15,09,08,1, 11.9,1,1, 9.104, 10461.127, 477.015, 52841.277 24/10/17,03:29:15,10,08,1, 11.9,1,1, 9.104, 10461.115, 477.007, 52841.292 24/10/17,03:29:15,11,08,1, 11.9,1,1, 9.104, 10461.130, 476.977, 52841.267 24/10/17,03:29:15,12,08,1, 11.9,1,1, 9.104, 10461.149, 477.001, 52841.296 24/10/17,03:29:15,13,08,1, 11.9,1,1, 9.104, 10461.163, 477.015, 52841.291 24/10/17,03:29:15,14,08,1, 11.9,1,1, 9.104, 10461.165, 477.007, 52841.297 24/10/17,03:29:15,15,08,1, 11.9,1,1, 9.104, 10461.183, 476.996, 52841.254 24/10/17,03:29:15,16,08,1, 11.9,1,1, 9.104, 10461.196, 476.969, 52841.231 24/10/17,03:29:15,17,08,1, 11.9,1,1, 9.104, 10461.195, 476.993, 52841.258 24/10/17,03:29:15,18,08,1, 11.9,1,1, 9.104, 10461.215, 477.005, 52841.205 24/10/17,03:29:15,19,08,1, 11.9,1,1, 9.104, 10461.209, 476.973, 52841.233 24/10/17,03:29:16,00,08,1, 11.9,1,1, 9.099, 10461.204, 476.973, 52841.233 24/10/17,03:29:16,01,08,1, 11.9,1,1, 9.099, 10461.246, 476.976, 52841.164 24/10/17,03:29:16,02,08,1, 11.9,1,1, 9.099, 10461.258, 476.960, 52841.139 24/10/17,03:29:16,03,08,1, 11.9,1,1, 9.099, 10461.284, 476.949, 52841.128 24/10/17,03:29:16,04,08,1, 11.9,1,1, 9.099, 10461.296, 476.950, 52841.060 24/10/17,03:29:16,05,08,1, 11.9,1,1, 9.099, 10461.289, 476.954, 52841.089 24/10/17,03:29:16,06,08,1, 11.9,1,1, 9.099, 10461.273, 476.945, 52841.146 24/10/17,03:29:16,07,08,1, 11.9,1,1, 9.099, 10461.298, 476.916, 52841.035 24/10/17,03:29:16,08,08,1, 11.9,1,1, 9.099, 10461.304, 476.908, 52841.098 24/10/17,03:29:16,09,08,1, 11.9,1,1, 9.099, 10461.309, 476.910, 52841.051 24/10/17,03:29:16,10,08,1, 11.9,1,1, 9.099, 10461.328, 476.931, 52841.120 24/10/17,03:29:16,11,08,1, 11.9,1,1, 9.099, 10461.325, 476.869, 52841.071 24/10/17,03:29:16,12,08,1, 11.9,1,1, 9.099, 10461.329, 476.874, 52840.997 24/10/17,03:29:16,13,08,1, 11.9,1,1, 9.099, 10461.357, 476.877, 52841.002 24/10/17,03:29:16,14,08,1, 11.9,1,1, 9.099, 10461.355, 476.855, 52841.008 24/10/17,03:29:16,15,08,1, 11.9,1,1, 9.099, 10461.389, 476.842, 52841.005 24/10/17,03:29:16,16,08,1, 11.9,1,1, 9.099, 10461.380, 476.833, 52840.957 24/10/17,03:29:16,17,08,1, 11.9,1,1, 9.099, 10461.400, 476.825, 52840.936 24/10/17,03:29:16,18,08,1, 11.9,1,1, 9.099, 10461.394, 476.824, 52840.972 24/10/17,03:29:16,19,08,1, 11.9,1,1, 9.099, 10461.386, 476.786, 52840.919 24/10/17,03:29:17,00,09,1, 12.0,1,1, 9.102, 10461.379, 476.786, 52840.919 24/10/17,03:29:17,01,09,1, 12.0,1,1, 9.102, 10461.417, 476.771, 52840.954 24/10/17,03:29:17,02,09,1, 12.0,1,1, 9.102, 10461.422, 476.767, 52840.927 24/10/17,03:29:17,03,09,1, 12.0,1,1, 9.102, 10461.434, 476.761, 52840.928 24/10/17,03:29:17,04,09,1, 12.0,1,1, 9.102, 10461.428, 476.743, 52840.917 24/10/17,03:29:17,05,09,1, 12.0,1,1, 9.102, 10461.434, 476.707, 52840.925 24/10/17,03:29:17,06,09,1, 12.0,1,1, 9.102, 10461.437, 476.735, 52840.906 24/10/17,03:29:17,07,09,1, 12.0,1,1, 9.102, 10461.452, 476.716, 52840.903 24/10/17,03:29:17,08,09,1, 12.0,1,1, 9.102, 10461.450, 476.702, 52840.888 24/10/17,03:29:17,09,09,1, 12.0,1,1, 9.102, 10461.463, 476.692, 52840.804 24/10/17,03:29:17,10,09,1, 12.0,1,1, 9.102, 10461.479, 476.678, 52840.827 24/10/17,03:29:17,11,09,1, 12.0,1,1, 9.102, 10461.454, 476.672, 52840.817 24/10/17,03:29:17,12,09,1, 12.0,1,1, 9.102, 10461.469, 476.669, 52840.973 24/10/17,03:29:17,13,09,1, 12.0,1,1, 9.102, 10461.497, 476.638, 52840.775 24/10/17,03:29:17,14,09,1, 12.0,1,1, 9.102, 10461.482, 476.648, 52840.769 24/10/17,03:29:17,15,09,1, 12.0,1,1, 9.102, 10461.486, 476.635, 52840.802 24/10/17,03:29:17,16,09,1, 12.0,1,1, 9.102, 10461.498, 476.619, 52840.869 24/10/17,03:29:17,17,09,1, 12.0,1,1, 9.102, 10461.507, 476.616, 52840.903 24/10/17,03:29:17,18,09,1, 12.0,1,1, 9.102, 10461.512, 476.622, 52840.843 24/10/17,03:29:17,19,09,1, 12.0,1,1, 9.102, 10461.532, 476.590, 52840.813 24/10/17,03:29:18,00,09,1, 12.0,1,1, 9.106, 10461.529, 476.590, 52840.813 24/10/17,03:29:18,01,09,1, 12.0,1,1, 9.106, 10461.529, 476.572, 52840.792 24/10/17,03:29:18,02,09,1, 12.0,1,1, 9.106, 10461.527, 476.558, 52840.783 24/10/17,03:29:18,03,09,1, 12.0,1,1, 9.106, 10461.569, 476.574, 52840.782 24/10/17,03:29:18,04,09,1, 12.0,1,1, 9.106, 10461.542, 476.565, 52840.806 24/10/17,03:29:18,05,09,1, 12.0,1,1, 9.106, 10461.528, 476.574, 52840.789 24/10/17,03:29:18,06,09,1, 12.0,1,1, 9.106, 10461.556, 476.567, 52840.795 24/10/17,03:29:18,07,09,1, 12.0,1,1, 9.106, 10461.584, 476.571, 52840.818 24/10/17,03:29:18,08,09,1, 12.0,1,1, 9.106, 10461.582, 476.544, 52840.759 24/10/17,03:29:18,09,09,1, 12.0,1,1, 9.106, 10461.576, 476.560, 52840.759 24/10/17,03:29:18,10,09,1, 12.0,1,1, 9.106, 10461.587, 476.551, 52840.838 24/10/17,03:29:18,11,09,1, 12.0,1,1, 9.106, 10461.613, 476.522, 52840.823 24/10/17,03:29:18,12,09,1, 12.0,1,1, 9.106, 10461.608, 476.558, 52840.754 24/10/17,03:29:18,13,09,1, 12.0,1,1, 9.106, 10461.649, 476.563, 52840.728 24/10/17,03:29:18,14,09,1, 12.0,1,1, 9.106, 10461.651, 476.547, 52840.792 24/10/17,03:29:18,15,09,1, 12.0,1,1, 9.106, 10461.655, 476.552, 52840.776 24/10/17,03:29:18,16,09,1, 12.0,1,1, 9.106, 10461.656, 476.531, 52840.723 24/10/17,03:29:18,17,09,1, 12.0,1,1, 9.106, 10461.658, 476.528, 52840.723 24/10/17,03:29:18,18,09,1, 12.0,1,1, 9.106, 10461.686, 476.554, 52840.757 24/10/17,03:29:18,19,09,1, 12.0,1,1, 9.106, 10461.684, 476.528, 52840.778 24/10/17,03:29:19,00,09,1, 12.0,1,1, 9.108, 10461.680, 476.528, 52840.778 24/10/17,03:29:19,01,09,1, 12.0,1,1, 9.108, 10461.677, 476.545, 52840.627 24/10/17,03:29:19,02,09,1, 12.0,1,1, 9.108, 10461.701, 476.533, 52840.789 24/10/17,03:29:19,03,09,1, 12.0,1,1, 9.108, 10461.732, 476.540, 52840.722 24/10/17,03:29:19,04,09,1, 12.0,1,1, 9.108, 10461.729, 476.547, 52840.814 24/10/17,03:29:19,05,09,1, 12.0,1,1, 9.108, 10461.744, 476.521, 52840.794 24/10/17,03:29:19,06,09,1, 12.0,1,1, 9.108, 10461.735, 476.540, 52840.760 24/10/17,03:29:19,07,09,1, 12.0,1,1, 9.108, 10461.760, 476.552, 52840.799 24/10/17,03:29:19,08,09,1, 12.0,1,1, 9.108, 10461.765, 476.542, 52840.784 24/10/17,03:29:19,09,09,1, 12.0,1,1, 9.108, 10461.774, 476.542, 52840.727 24/10/17,03:29:19,10,09,1, 12.0,1,1, 9.108, 10461.781, 476.585, 52840.790 24/10/17,03:29:19,11,09,1, 12.0,1,1, 9.108, 10461.767, 476.543, 52840.713 24/10/17,03:29:19,12,09,1, 12.0,1,1, 9.108, 10461.768, 476.578, 52840.798 24/10/17,03:29:19,13,09,1, 12.0,1,1, 9.108, 10461.790, 476.568, 52840.705 24/10/17,03:29:19,14,09,1, 12.0,1,1, 9.108, 10461.804, 476.555, 52840.677 24/10/17,03:29:19,15,09,1, 12.0,1,1, 9.108, 10461.817, 476.583, 52840.688 24/10/17,03:29:19,16,09,1, 12.0,1,1, 9.108, 10461.807, 476.573, 52840.684 24/10/17,03:29:19,17,09,1, 12.0,1,1, 9.108, 10461.811, 476.572, 52840.736 24/10/17,03:29:19,18,09,1, 12.0,1,1, 9.108, 10461.823, 476.602, 52840.705 24/10/17,03:29:19,19,09,1, 12.0,1,1, 9.108, 10461.817, 476.599, 52840.716 24/10/17,03:29:20,00,09,1, 11.9,1,1, 9.108, 10461.813, 476.599, 52840.716 24/10/17,03:29:20,01,09,1, 11.9,1,1, 9.108, 10461.830, 476.597, 52840.694 24/10/17,03:29:20,02,09,1, 11.9,1,1, 9.108, 10461.839, 476.612, 52840.706 24/10/17,03:29:20,03,09,1, 11.9,1,1, 9.108, 10461.842, 476.590, 52840.662 24/10/17,03:29:20,04,09,1, 11.9,1,1, 9.108, 10461.868, 476.592, 52840.710 24/10/17,03:29:20,05,09,1, 11.9,1,1, 9.108, 10461.843, 476.630, 52840.696 24/10/17,03:29:20,06,09,1, 11.9,1,1, 9.108, 10461.879, 476.625, 52840.660 24/10/17,03:29:20,07,09,1, 11.9,1,1, 9.108, 10461.851, 476.617, 52840.675 24/10/17,03:29:20,08,09,1, 11.9,1,1, 9.108, 10461.858, 476.616, 52840.677 24/10/17,03:29:20,09,09,1, 11.9,1,1, 9.108, 10461.865, 476.638, 52840.696 24/10/17,03:29:20,10,09,1, 11.9,1,1, 9.108, 10461.878, 476.636, 52840.672 24/10/17,03:29:20,11,09,1, 11.9,1,1, 9.108, 10461.876, 476.642, 52840.683 24/10/17,03:29:20,12,09,1, 11.9,1,1, 9.108, 10461.855, 476.634, 52840.610 24/10/17,03:29:20,13,09,1, 11.9,1,1, 9.108, 10461.884, 476.663, 52840.645 24/10/17,03:29:20,14,09,1, 11.9,1,1, 9.108, 10461.868, 476.662, 52840.646 24/10/17,03:29:20,15,09,1, 11.9,1,1, 9.108, 10461.876, 476.670, 52840.621 24/10/17,03:29:20,16,09,1, 11.9,1,1, 9.108, 10461.884, 476.687, 52840.673 24/10/17,03:29:20,17,09,1, 11.9,1,1, 9.108, 10461.905, 476.704, 52840.628 24/10/17,03:29:20,18,09,1, 11.9,1,1, 9.108, 10461.878, 476.685, 52840.595 24/10/17,03:29:20,19,09,1, 11.9,1,1, 9.108, 10461.879, 476.682, 52840.623 24/10/17,03:29:21,00,09,1, 11.9,1,1, 9.103, 10461.872, 476.682, 52840.623 24/10/17,03:29:21,01,09,1, 11.9,1,1, 9.103, 10461.876, 476.705, 52840.656 24/10/17,03:29:21,02,09,1, 11.9,1,1, 9.103, 10461.871, 476.690, 52840.612 24/10/17,03:29:21,03,09,1, 11.9,1,1, 9.103, 10461.909, 476.727, 52840.527 24/10/17,03:29:21,04,09,1, 11.9,1,1, 9.103, 10461.872, 476.732, 52840.670 24/10/17,03:29:21,05,09,1, 11.9,1,1, 9.103, 10461.885, 476.738, 52840.668 24/10/17,03:29:21,06,09,1, 11.9,1,1, 9.103, 10461.880, 476.721, 52840.593 24/10/17,03:29:21,07,09,1, 11.9,1,1, 9.103, 10461.886, 476.722, 52840.581 24/10/17,03:29:21,08,09,1, 11.9,1,1, 9.103, 10461.913, 476.721, 52840.585 24/10/17,03:29:21,09,09,1, 11.9,1,1, 9.103, 10461.907, 476.735, 52840.622 24/10/17,03:29:21,10,09,1, 11.9,1,1, 9.103, 10461.912, 476.749, 52840.563 24/10/17,03:29:21,11,09,1, 11.9,1,1, 9.103, 10461.923, 476.752, 52840.511 24/10/17,03:29:21,12,09,1, 11.9,1,1, 9.103, 10461.918, 476.785, 52840.529 24/10/17,03:29:21,13,09,1, 11.9,1,1, 9.103, 10461.901, 476.799, 52840.592 24/10/17,03:29:21,14,09,1, 11.9,1,1, 9.103, 10461.924, 476.804, 52840.492 24/10/17,03:29:21,15,09,1, 11.9,1,1, 9.103, 10461.916, 476.797, 52840.570 24/10/17,03:29:21,16,09,1, 11.9,1,1, 9.103, 10461.922, 476.807, 52840.538 24/10/17,03:29:21,17,09,1, 11.9,1,1, 9.103, 10461.921, 476.832, 52840.489 24/10/17,03:29:21,18,09,1, 11.9,1,1, 9.103, 10461.894, 476.850, 52840.522 24/10/17,03:29:21,19,09,1, 11.9,1,1, 9.103, 10461.922, 476.832, 52840.532 24/10/17,03:29:22,00,10,1, 11.9,1,1, 9.103, 10461.922, 476.832, 52840.532 24/10/17,03:29:22,01,10,1, 11.9,1,1, 9.103, 10461.926, 476.857, 52840.471 24/10/17,03:29:22,02,10,1, 11.9,1,1, 9.103, 10461.924, 476.877, 52840.556 24/10/17,03:29:22,03,10,1, 11.9,1,1, 9.103, 10461.905, 476.877, 52840.532 24/10/17,03:29:22,04,10,1, 11.9,1,1, 9.103, 10461.924, 476.903, 52840.541 24/10/17,03:29:22,05,10,1, 11.9,1,1, 9.103, 10461.937, 476.920, 52840.527 24/10/17,03:29:22,06,10,1, 11.9,1,1, 9.103, 10461.933, 476.909, 52840.472 24/10/17,03:29:22,07,10,1, 11.9,1,1, 9.103, 10461.942, 476.925, 52840.440 24/10/17,03:29:22,08,10,1, 11.9,1,1, 9.103, 10461.939, 476.942, 52840.476 24/10/17,03:29:22,09,10,1, 11.9,1,1, 9.103, 10461.933, 476.952, 52840.469 24/10/17,03:29:22,10,10,1, 11.9,1,1, 9.103, 10461.959, 476.965, 52840.522 24/10/17,03:29:22,11,10,1, 11.9,1,1, 9.103, 10461.952, 476.970, 52840.480 24/10/17,03:29:22,12,10,1, 11.9,1,1, 9.103, 10461.976, 476.979, 52840.461 24/10/17,03:29:22,13,10,1, 11.9,1,1, 9.103, 10461.966, 476.998, 52840.456 24/10/17,03:29:22,14,10,1, 11.9,1,1, 9.103, 10461.963, 476.997, 52840.510 24/10/17,03:29:22,15,10,1, 11.9,1,1, 9.103, 10461.979, 477.001, 52840.445 24/10/17,03:29:22,16,10,1, 11.9,1,1, 9.103, 10461.964, 477.024, 52840.468 24/10/17,03:29:22,17,10,1, 11.9,1,1, 9.103, 10461.984, 477.026, 52840.430 24/10/17,03:29:22,18,10,1, 11.9,1,1, 9.103, 10462.001, 477.034, 52840.430 24/10/17,03:29:22,19,10,1, 11.9,1,1, 9.103, 10462.016, 477.047, 52840.419 24/10/17,03:29:23,00,10,1, 11.9,1,1, 9.105, 10462.013, 477.047, 52840.419 24/10/17,03:29:23,01,10,1, 11.9,1,1, 9.105, 10462.022, 477.069, 52840.437 24/10/17,03:29:23,02,10,1, 11.9,1,1, 9.105, 10462.028, 477.087, 52840.419 24/10/17,03:29:23,03,10,1, 11.9,1,1, 9.105, 10462.014, 477.095, 52840.435 24/10/17,03:29:23,04,10,1, 11.9,1,1, 9.105, 10462.024, 477.105, 52840.429 24/10/17,03:29:23,05,10,1, 11.9,1,1, 9.105, 10462.029, 477.098, 52840.377 24/10/17,03:29:23,06,10,1, 11.9,1,1, 9.105, 10462.043, 477.091, 52840.371 24/10/17,03:29:23,07,10,1, 11.9,1,1, 9.105, 10462.044, 477.110, 52840.420 24/10/17,03:29:23,08,10,1, 11.9,1,1, 9.105, 10462.047, 477.153, 52840.450 24/10/17,03:29:23,09,10,1, 11.9,1,1, 9.105, 10462.042, 477.151, 52840.412 24/10/17,03:29:23,10,10,1, 11.9,1,1, 9.105, 10462.062, 477.146, 52840.419 24/10/17,03:29:23,11,10,1, 11.9,1,1, 9.105, 10462.072, 477.140, 52840.387 24/10/17,03:29:23,12,10,1, 11.9,1,1, 9.105, 10462.083, 477.150, 52840.404 24/10/17,03:29:23,13,10,1, 11.9,1,1, 9.105, 10462.085, 477.160, 52840.335 24/10/17,03:29:23,14,10,1, 11.9,1,1, 9.105, 10462.085, 477.158, 52840.343 24/10/17,03:29:23,15,10,1, 11.9,1,1, 9.105, 10462.110, 477.146, 52840.337 24/10/17,03:29:23,16,10,1, 11.9,1,1, 9.105, 10462.099, 477.161, 52840.387 24/10/17,03:29:23,17,10,1, 11.9,1,1, 9.105, 10462.098, 477.182, 52840.377 24/10/17,03:29:23,18,10,1, 11.9,1,1, 9.105, 10462.126, 477.174, 52840.319 24/10/17,03:29:23,19,10,1, 11.9,1,1, 9.105, 10462.131, 477.168, 52840.323 24/10/17,03:29:24,00,10,1, 11.9,1,1, 9.105, 10462.130, 477.168, 52840.323 24/10/17,03:29:24,01,10,1, 11.9,1,1, 9.105, 10462.145, 477.169, 52840.365 24/10/17,03:29:24,02,10,1, 11.9,1,1, 9.105, 10462.164, 477.164, 52840.273 24/10/17,03:29:24,03,10,1, 11.9,1,1, 9.105, 10462.145, 477.160, 52840.327 24/10/17,03:29:24,04,10,1, 11.9,1,1, 9.105, 10462.157, 477.165, 52840.395 24/10/17,03:29:24,05,10,1, 11.9,1,1, 9.105, 10462.187, 477.153, 52840.320 24/10/17,03:29:24,06,10,1, 11.9,1,1, 9.105, 10462.162, 477.171, 52840.279 24/10/17,03:29:24,07,10,1, 11.9,1,1, 9.105, 10462.172, 477.150, 52840.304 24/10/17,03:29:24,08,10,1, 11.9,1,1, 9.105, 10462.192, 477.170, 52840.321 24/10/17,03:29:24,09,10,1, 11.9,1,1, 9.105, 10462.197, 477.153, 52840.335 24/10/17,03:29:24,10,10,1, 11.9,1,1, 9.105, 10462.180, 477.155, 52840.351 24/10/17,03:29:24,11,10,1, 11.9,1,1, 9.105, 10462.200, 477.140, 52840.313 24/10/17,03:29:24,12,10,1, 11.9,1,1, 9.105, 10462.223, 477.135, 52840.347 24/10/17,03:29:24,13,10,1, 11.9,1,1, 9.105, 10462.222, 477.138, 52840.379 24/10/17,03:29:24,14,10,1, 11.9,1,1, 9.105, 10462.236, 477.127, 52840.326 24/10/17,03:29:24,15,10,1, 11.9,1,1, 9.105, 10462.244, 477.097, 52840.276 24/10/17,03:29:24,16,10,1, 11.9,1,1, 9.105, 10462.238, 477.126, 52840.305 24/10/17,03:29:24,17,10,1, 11.9,1,1, 9.105, 10462.255, 477.093, 52840.292 24/10/17,03:29:24,18,10,1, 11.9,1,1, 9.105, 10462.261, 477.062, 52840.207 24/10/17,03:29:24,19,10,1, 11.9,1,1, 9.105, 10462.265, 477.064, 52840.226 24/10/17,03:29:25,00,10,1, 11.9,1,1, 9.103, 10462.264, 477.064, 52840.226 24/10/17,03:29:25,01,10,1, 11.9,1,1, 9.103, 10462.277, 477.020, 52840.208 24/10/17,03:29:25,02,10,1, 11.9,1,1, 9.103, 10462.271, 477.030, 52840.263 24/10/17,03:29:25,03,10,1, 11.9,1,1, 9.103, 10462.275, 477.011, 52840.141 24/10/17,03:29:25,04,10,1, 11.9,1,1, 9.103, 10462.289, 476.977, 52840.201 24/10/17,03:29:25,05,10,1, 11.9,1,1, 9.103, 10462.290, 476.999, 52840.213 24/10/17,03:29:25,06,10,1, 11.9,1,1, 9.103, 10462.299, 476.947, 52840.180 24/10/17,03:29:25,07,10,1, 11.9,1,1, 9.103, 10462.313, 476.960, 52840.158 24/10/17,03:29:25,08,10,1, 11.9,1,1, 9.103, 10462.282, 476.921, 52840.204 24/10/17,03:29:25,09,10,1, 11.9,1,1, 9.103, 10462.302, 476.923, 52840.173 24/10/17,03:29:25,10,10,1, 11.9,1,1, 9.103, 10462.310, 476.916, 52840.115 24/10/17,03:29:25,11,10,1, 11.9,1,1, 9.103, 10462.294, 476.903, 52840.132 24/10/17,03:29:25,12,10,1, 11.9,1,1, 9.103, 10462.298, 476.864, 52840.104 24/10/17,03:29:25,13,10,1, 11.9,1,1, 9.103, 10462.310, 476.835, 52840.110 24/10/17,03:29:25,14,10,1, 11.9,1,1, 9.103, 10462.288, 476.814, 52840.060 24/10/17,03:29:25,15,10,1, 11.9,1,1, 9.103, 10462.306, 476.807, 52840.109 24/10/17,03:29:25,16,10,1, 11.9,1,1, 9.103, 10462.323, 476.784, 52840.034 24/10/17,03:29:25,17,10,1, 11.9,1,1, 9.103, 10462.323, 476.763, 52840.029 24/10/17,03:29:25,18,10,1, 11.9,1,1, 9.103, 10462.332, 476.741, 52840.041 24/10/17,03:29:25,19,10,1, 11.9,1,1, 9.103, 10462.312, 476.748, 52840.077 24/10/17,03:29:26,00,10,1, 11.9,1,1, 9.103, 10462.306, 476.748, 52840.077 24/10/17,03:29:26,01,10,1, 11.9,1,1, 9.103, 10462.349, 476.671, 52839.979 24/10/17,03:29:26,02,10,1, 11.9,1,1, 9.103, 10462.340, 476.671, 52840.065 24/10/17,03:29:26,03,10,1, 11.9,1,1, 9.103, 10462.328, 476.638, 52840.000 24/10/17,03:29:26,04,10,1, 11.9,1,1, 9.103, 10462.350, 476.633, 52839.942 24/10/17,03:29:26,05,10,1, 11.9,1,1, 9.103, 10462.348, 476.611, 52839.965 24/10/17,03:29:26,06,10,1, 11.9,1,1, 9.103, 10462.362, 476.586, 52839.946 24/10/17,03:29:26,07,10,1, 11.9,1,1, 9.103, 10462.350, 476.568, 52839.964 24/10/17,03:29:26,08,10,1, 11.9,1,1, 9.103, 10462.356, 476.558, 52839.977 24/10/17,03:29:26,09,10,1, 11.9,1,1, 9.103, 10462.371, 476.527, 52839.964 24/10/17,03:29:26,10,10,1, 11.9,1,1, 9.103, 10462.353, 476.512, 52839.880 24/10/17,03:29:26,11,10,1, 11.9,1,1, 9.103, 10462.389, 476.480, 52839.837 24/10/17,03:29:26,12,10,1, 11.9,1,1, 9.103, 10462.375, 476.468, 52839.910 24/10/17,03:29:26,13,10,1, 11.9,1,1, 9.103, 10462.367, 476.461, 52839.839 24/10/17,03:29:26,14,10,1, 11.9,1,1, 9.103, 10462.378, 476.433, 52839.855 24/10/17,03:29:26,15,10,1, 11.9,1,1, 9.103, 10462.363, 476.438, 52839.903 24/10/17,03:29:26,16,10,1, 11.9,1,1, 9.103, 10462.375, 476.396, 52839.820 24/10/17,03:29:26,17,10,1, 11.9,1,1, 9.103, 10462.385, 476.395, 52839.883 24/10/17,03:29:26,18,10,1, 11.9,1,1, 9.103, 10462.355, 476.374, 52839.884 24/10/17,03:29:26,19,10,1, 11.9,1,1, 9.103, 10462.383, 476.355, 52839.828 24/10/17,03:29:27,00,10,1, 11.9,1,1, 9.105, 10462.381, 476.355, 52839.828 24/10/17,03:29:27,01,10,1, 11.9,1,1, 9.105, 10462.401, 476.320, 52839.850 24/10/17,03:29:27,02,10,1, 11.9,1,1, 9.105, 10462.421, 476.318, 52839.811 24/10/17,03:29:27,03,10,1, 11.9,1,1, 9.105, 10462.421, 476.297, 52839.822 24/10/17,03:29:27,04,10,1, 11.9,1,1, 9.105, 10462.443, 476.288, 52839.782 24/10/17,03:29:27,05,10,1, 11.9,1,1, 9.105, 10462.437, 476.258, 52839.828 24/10/17,03:29:27,06,10,1, 11.9,1,1, 9.105, 10462.427, 476.265, 52839.783 24/10/17,03:29:27,07,10,1, 11.9,1,1, 9.105, 10462.427, 476.300, 52839.768 24/10/17,03:29:27,08,10,1, 11.9,1,1, 9.105, 10462.443, 476.260, 52839.821 24/10/17,03:29:27,09,10,1, 11.9,1,1, 9.105, 10462.447, 476.263, 52839.788 24/10/17,03:29:27,10,10,1, 11.9,1,1, 9.105, 10462.453, 476.243, 52839.762 24/10/17,03:29:27,11,10,1, 11.9,1,1, 9.105, 10462.477, 476.244, 52839.818 24/10/17,03:29:27,12,10,1, 11.9,1,1, 9.105, 10462.466, 476.231, 52839.744 24/10/17,03:29:27,13,10,1, 11.9,1,1, 9.105, 10462.506, 476.242, 52839.746 24/10/17,03:29:27,14,10,1, 11.9,1,1, 9.105, 10462.477, 476.247, 52839.768 24/10/17,03:29:27,15,10,1, 11.9,1,1, 9.105, 10462.485, 476.256, 52839.747 24/10/17,03:29:27,16,10,1, 11.9,1,1, 9.105, 10462.487, 476.267, 52839.680 24/10/17,03:29:27,17,10,1, 11.9,1,1, 9.105, 10462.484, 476.261, 52839.750 24/10/17,03:29:27,18,10,1, 11.9,1,1, 9.105, 10462.511, 476.273, 52839.732 24/10/17,03:29:27,19,10,1, 11.9,1,1, 9.105, 10462.512, 476.295, 52839.800 24/10/17,03:29:28,00,10,1, 11.9,1,1, 9.105, 10462.506, 476.295, 52839.800 24/10/17,03:29:28,01,10,1, 11.9,1,1, 9.105, 10462.530, 476.350, 52839.730 24/10/17,03:29:28,02,10,1, 11.9,1,1, 9.105, 10462.517, 476.381, 52839.727 24/10/17,03:29:28,03,10,1, 11.9,1,1, 9.105, 10462.530, 476.404, 52839.735 24/10/17,03:29:28,04,10,1, 11.9,1,1, 9.105, 10462.533, 476.421, 52839.729 24/10/17,03:29:28,05,10,1, 11.9,1,1, 9.105, 10462.530, 476.452, 52839.741 24/10/17,03:29:28,06,10,1, 11.9,1,1, 9.105, 10462.525, 476.474, 52839.706 24/10/17,03:29:28,07,10,1, 11.9,1,1, 9.105, 10462.557, 476.518, 52839.705 24/10/17,03:29:28,08,10,1, 11.9,1,1, 9.105, 10462.554, 476.548, 52839.747 24/10/17,03:29:28,09,10,1, 11.9,1,1, 9.105, 10462.527, 476.559, 52839.767 24/10/17,03:29:28,10,10,1, 11.9,1,1, 9.105, 10462.554, 476.587, 52839.734 24/10/17,03:29:28,11,10,1, 11.9,1,1, 9.105, 10462.558, 476.627, 52839.701 24/10/17,03:29:28,12,10,1, 11.9,1,1, 9.105, 10462.542, 476.648, 52839.690 24/10/17,03:29:28,13,10,1, 11.9,1,1, 9.105, 10462.581, 476.683, 52839.720 24/10/17,03:29:28,14,10,1, 11.9,1,1, 9.105, 10462.567, 476.717, 52839.740 24/10/17,03:29:28,15,10,1, 11.9,1,1, 9.105, 10462.577, 476.739, 52839.764 24/10/17,03:29:28,16,10,1, 11.9,1,1, 9.105, 10462.572, 476.785, 52839.740 24/10/17,03:29:28,17,10,1, 11.9,1,1, 9.105, 10462.579, 476.787, 52839.678 24/10/17,03:29:28,18,10,1, 11.9,1,1, 9.105, 10462.584, 476.841, 52839.780 24/10/17,03:29:28,19,10,1, 11.9,1,1, 9.105, 10462.590, 476.879, 52839.816 24/10/17,03:29:29,00,10,1, 11.9,1,1, 9.105, 10462.589, 476.879, 52839.816 24/10/17,03:29:29,01,10,1, 11.9,1,1, 9.105, 10462.590, 476.945, 52839.772 24/10/17,03:29:29,02,10,1, 11.9,1,1, 9.105, 10462.570, 476.998, 52839.691 24/10/17,03:29:29,03,10,1, 11.9,1,1, 9.105, 10462.572, 477.014, 52839.740 24/10/17,03:29:29,04,10,1, 11.9,1,1, 9.105, 10462.589, 477.034, 52839.749 24/10/17,03:29:29,05,10,1, 11.9,1,1, 9.105, 10462.542, 477.072, 52839.717 24/10/17,03:29:29,06,10,1, 11.9,1,1, 9.105, 10462.570, 477.098, 52839.780 24/10/17,03:29:29,07,10,1, 11.9,1,1, 9.105, 10462.564, 477.142, 52839.741 24/10/17,03:29:29,08,10,1, 11.9,1,1, 9.105, 10462.563, 477.159, 52839.728 24/10/17,03:29:29,09,10,1, 11.9,1,1, 9.105, 10462.551, 477.202, 52839.712 24/10/17,03:29:29,10,10,1, 11.9,1,1, 9.105, 10462.553, 477.237, 52839.749 24/10/17,03:29:29,11,10,1, 11.9,1,1, 9.105, 10462.527, 477.235, 52839.728 24/10/17,03:29:29,12,10,1, 11.9,1,1, 9.105, 10462.551, 477.272, 52839.737 24/10/17,03:29:29,13,10,1, 11.9,1,1, 9.105, 10462.520, 477.297, 52839.734 24/10/17,03:29:29,14,10,1, 11.9,1,1, 9.105, 10462.495, 477.332, 52839.724 24/10/17,03:29:29,15,10,1, 11.9,1,1, 9.105, 10462.527, 477.367, 52839.811 24/10/17,03:29:29,16,10,1, 11.9,1,1, 9.105, 10462.532, 477.400, 52839.703 24/10/17,03:29:29,17,10,1, 11.9,1,1, 9.105, 10462.509, 477.430, 52839.649 24/10/17,03:29:29,18,10,1, 11.9,1,1, 9.105, 10462.508, 477.447, 52839.760 24/10/17,03:29:29,19,10,1, 11.9,1,1, 9.105, 10462.468, 477.479, 52839.781 24/10/17,03:29:30,00,10,1, 11.9,1,1, 9.102, 10462.464, 477.479, 52839.781 24/10/17,03:29:30,01,10,1, 11.9,1,1, 9.102, 10462.470, 477.523, 52839.771 24/10/17,03:29:30,02,10,1, 11.9,1,1, 9.102, 10462.460, 477.561, 52839.788 24/10/17,03:29:30,03,10,1, 11.9,1,1, 9.102, 10462.468, 477.571, 52839.802 24/10/17,03:29:30,04,10,1, 11.9,1,1, 9.102, 10462.437, 477.603, 52839.780 24/10/17,03:29:30,05,10,1, 11.9,1,1, 9.102, 10462.449, 477.622, 52839.715 24/10/17,03:29:30,06,10,1, 11.9,1,1, 9.102, 10462.419, 477.651, 52839.814 24/10/17,03:29:30,07,10,1, 11.9,1,1, 9.102, 10462.420, 477.657, 52839.820 24/10/17,03:29:30,08,10,1, 11.9,1,1, 9.102, 10462.424, 477.695, 52839.739 24/10/17,03:29:30,09,10,1, 11.9,1,1, 9.102, 10462.433, 477.736, 52839.777 24/10/17,03:29:30,10,10,1, 11.9,1,1, 9.102, 10462.400, 477.759, 52839.831 24/10/17,03:29:30,11,10,1, 11.9,1,1, 9.102, 10462.402, 477.790, 52839.752 24/10/17,03:29:30,12,10,1, 11.9,1,1, 9.102, 10462.382, 477.794, 52839.783 24/10/17,03:29:30,13,10,1, 11.9,1,1, 9.102, 10462.412, 477.820, 52839.739 24/10/17,03:29:30,14,10,1, 11.9,1,1, 9.102, 10462.387, 477.824, 52839.761 24/10/17,03:29:30,15,10,1, 11.9,1,1, 9.102, 10462.366, 477.842, 52839.741 24/10/17,03:29:30,16,10,1, 11.9,1,1, 9.102, 10462.376, 477.872, 52839.698 24/10/17,03:29:30,17,10,1, 11.9,1,1, 9.102, 10462.369, 477.884, 52839.714 24/10/17,03:29:30,18,10,1, 11.9,1,1, 9.102, 10462.339, 477.894, 52839.754 24/10/17,03:29:30,19,10,1, 11.9,1,1, 9.102, 10462.358, 477.922, 52839.716 24/10/17,03:29:31,00,10,1, 11.9,1,1, 9.101, 10462.356, 477.922, 52839.716 24/10/17,03:29:31,01,10,1, 11.9,1,1, 9.101, 10462.314, 477.945, 52839.688 24/10/17,03:29:31,02,10,1, 11.9,1,1, 9.101, 10462.324, 477.965, 52839.790 24/10/17,03:29:31,03,10,1, 11.9,1,1, 9.101, 10462.340, 477.979, 52839.790 24/10/17,03:29:31,04,10,1, 11.9,1,1, 9.101, 10462.312, 478.006, 52839.754 24/10/17,03:29:31,05,10,1, 11.9,1,1, 9.101, 10462.312, 477.989, 52839.708 24/10/17,03:29:31,06,10,1, 11.9,1,1, 9.101, 10462.306, 478.007, 52839.636 24/10/17,03:29:31,07,10,1, 11.9,1,1, 9.101, 10462.304, 478.023, 52839.718 24/10/17,03:29:31,08,10,1, 11.9,1,1, 9.101, 10462.323, 478.047, 52839.640 24/10/17,03:29:31,09,10,1, 11.9,1,1, 9.101, 10462.268, 478.073, 52839.716 24/10/17,03:29:31,10,10,1, 11.9,1,1, 9.101, 10462.244, 478.071, 52839.744 24/10/17,03:29:31,11,10,1, 11.9,1,1, 9.101, 10462.264, 478.071, 52839.715 24/10/17,03:29:31,12,10,1, 11.9,1,1, 9.101, 10462.266, 478.097, 52839.657 24/10/17,03:29:31,13,10,1, 11.9,1,1, 9.101, 10462.256, 478.099, 52839.655 24/10/17,03:29:31,14,10,1, 11.9,1,1, 9.101, 10462.254, 478.101, 52839.646 24/10/17,03:29:31,15,10,1, 11.9,1,1, 9.101, 10462.230, 478.108, 52839.583 24/10/17,03:29:31,16,10,1, 11.9,1,1, 9.101, 10462.231, 478.112, 52839.683 24/10/17,03:29:31,17,10,1, 11.9,1,1, 9.101, 10462.184, 478.103, 52839.720 24/10/17,03:29:31,18,10,1, 11.9,1,1, 9.101, 10462.213, 478.121, 52839.667 24/10/17,03:29:31,19,10,1, 11.9,1,1, 9.101, 10462.191, 478.132, 52839.642 24/10/17,03:29:32,00,09,1, 12.0,1,1, 9.104, 10462.189, 478.132, 52839.642 24/10/17,03:29:32,01,09,1, 12.0,1,1, 9.104, 10462.171, 478.117, 52839.608 24/10/17,03:29:32,02,09,1, 12.0,1,1, 9.104, 10462.151, 478.147, 52839.667 24/10/17,03:29:32,03,09,1, 12.0,1,1, 9.104, 10462.159, 478.151, 52839.622 24/10/17,03:29:32,04,09,1, 12.0,1,1, 9.104, 10462.133, 478.140, 52839.627 24/10/17,03:29:32,05,09,1, 12.0,1,1, 9.104, 10462.120, 478.165, 52839.626 24/10/17,03:29:32,06,09,1, 12.0,1,1, 9.104, 10462.117, 478.120, 52839.622 24/10/17,03:29:32,07,09,1, 12.0,1,1, 9.104, 10462.115, 478.144, 52839.627 24/10/17,03:29:32,08,09,1, 12.0,1,1, 9.104, 10462.080, 478.122, 52839.601 24/10/17,03:29:32,09,09,1, 12.0,1,1, 9.104, 10462.090, 478.138, 52839.604 24/10/17,03:29:32,10,09,1, 12.0,1,1, 9.104, 10462.083, 478.134, 52839.584 24/10/17,03:29:32,11,09,1, 12.0,1,1, 9.104, 10462.060, 478.143, 52839.623 24/10/17,03:29:32,12,09,1, 12.0,1,1, 9.104, 10462.033, 478.148, 52839.587 24/10/17,03:29:32,13,09,1, 12.0,1,1, 9.104, 10462.028, 478.146, 52839.610 24/10/17,03:29:32,14,09,1, 12.0,1,1, 9.104, 10462.009, 478.126, 52839.572 24/10/17,03:29:32,15,09,1, 12.0,1,1, 9.104, 10461.979, 478.123, 52839.552 24/10/17,03:29:32,16,09,1, 12.0,1,1, 9.104, 10461.982, 478.154, 52839.615 24/10/17,03:29:32,17,09,1, 12.0,1,1, 9.104, 10461.972, 478.112, 52839.547 24/10/17,03:29:32,18,09,1, 12.0,1,1, 9.104, 10461.963, 478.121, 52839.502 24/10/17,03:29:32,19,09,1, 12.0,1,1, 9.104, 10461.951, 478.120, 52839.581 24/10/17,03:29:33,00,10,1, 11.9,1,1, 9.112, 10461.947, 478.120, 52839.581 24/10/17,03:29:33,01,10,1, 11.9,1,1, 9.112, 10461.915, 478.107, 52839.588 24/10/17,03:29:33,02,10,1, 11.9,1,1, 9.112, 10461.940, 478.103, 52839.634 24/10/17,03:29:33,03,10,1, 11.9,1,1, 9.112, 10461.913, 478.127, 52839.538 24/10/17,03:29:33,04,10,1, 11.9,1,1, 9.112, 10461.891, 478.102, 52839.535 24/10/17,03:29:33,05,10,1, 11.9,1,1, 9.112, 10461.889, 478.117, 52839.548 24/10/17,03:29:33,06,10,1, 11.9,1,1, 9.112, 10461.873, 478.076, 52839.518 24/10/17,03:29:33,07,10,1, 11.9,1,1, 9.112, 10461.883, 478.084, 52839.576 24/10/17,03:29:33,08,10,1, 11.9,1,1, 9.112, 10461.882, 478.100, 52839.556 24/10/17,03:29:33,09,10,1, 11.9,1,1, 9.112, 10461.871, 478.075, 52839.491 24/10/17,03:29:33,10,10,1, 11.9,1,1, 9.112, 10461.848, 478.084, 52839.559 24/10/17,03:29:33,11,10,1, 11.9,1,1, 9.112, 10461.846, 478.075, 52839.485 24/10/17,03:29:33,12,10,1, 11.9,1,1, 9.112, 10461.826, 478.039, 52839.502 24/10/17,03:29:33,13,10,1, 11.9,1,1, 9.112, 10461.830, 478.045, 52839.549 24/10/17,03:29:33,14,10,1, 11.9,1,1, 9.112, 10461.835, 478.031, 52839.482 24/10/17,03:29:33,15,10,1, 11.9,1,1, 9.112, 10461.821, 478.027, 52839.453 24/10/17,03:29:33,16,10,1, 11.9,1,1, 9.112, 10461.824, 478.037, 52839.536 24/10/17,03:29:33,17,10,1, 11.9,1,1, 9.112, 10461.821, 478.010, 52839.512 24/10/17,03:29:33,18,10,1, 11.9,1,1, 9.112, 10461.842, 477.992, 52839.490 24/10/17,03:29:33,19,10,1, 11.9,1,1, 9.112, 10461.776, 477.988, 52839.490 24/10/17,03:29:34,00,09,1, 11.9,1,1, 9.105, 10461.771, 477.988, 52839.490 24/10/17,03:29:34,01,09,1, 11.9,1,1, 9.105, 10461.789, 477.950, 52839.430 24/10/17,03:29:34,02,09,1, 11.9,1,1, 9.105, 10461.791, 477.943, 52839.420 24/10/17,03:29:34,03,09,1, 11.9,1,1, 9.105, 10461.785, 477.935, 52839.429 24/10/17,03:29:34,04,09,1, 11.9,1,1, 9.105, 10461.775, 477.930, 52839.381 24/10/17,03:29:34,05,09,1, 11.9,1,1, 9.105, 10461.764, 477.893, 52839.489 24/10/17,03:29:34,06,09,1, 11.9,1,1, 9.105, 10461.759, 477.878, 52839.420 24/10/17,03:29:34,07,09,1, 11.9,1,1, 9.105, 10461.739, 477.885, 52839.462 24/10/17,03:29:34,08,09,1, 11.9,1,1, 9.105, 10461.729, 477.851, 52839.463 24/10/17,03:29:34,09,09,1, 11.9,1,1, 9.105, 10461.760, 477.840, 52839.340 24/10/17,03:29:34,10,09,1, 11.9,1,1, 9.105, 10461.760, 477.822, 52839.311 24/10/17,03:29:34,11,09,1, 11.9,1,1, 9.105, 10461.713, 477.797, 52839.379 24/10/17,03:29:34,12,09,1, 11.9,1,1, 9.105, 10461.720, 477.801, 52839.287 24/10/17,03:29:34,13,09,1, 11.9,1,1, 9.105, 10461.727, 477.782, 52839.359 24/10/17,03:29:34,14,09,1, 11.9,1,1, 9.105, 10461.706, 477.753, 52839.335 24/10/17,03:29:34,15,09,1, 11.9,1,1, 9.105, 10461.685, 477.753, 52839.369 24/10/17,03:29:34,16,09,1, 11.9,1,1, 9.105, 10461.703, 477.760, 52839.375 24/10/17,03:29:34,17,09,1, 11.9,1,1, 9.105, 10461.724, 477.744, 52839.364 24/10/17,03:29:34,18,09,1, 11.9,1,1, 9.105, 10461.692, 477.721, 52839.270 24/10/17,03:29:34,19,09,1, 11.9,1,1, 9.105, 10461.687, 477.692, 52839.331 24/10/17,03:29:35,00,09,1, 11.8,1,1, 9.106, 10461.680, 477.692, 52839.331 24/10/17,03:29:35,01,09,1, 11.8,1,1, 9.106, 10461.677, 477.659, 52839.283 24/10/17,03:29:35,02,09,1, 11.8,1,1, 9.106, 10461.685, 477.686, 52839.323 24/10/17,03:29:35,03,09,1, 11.8,1,1, 9.106, 10461.681, 477.630, 52839.299 24/10/17,03:29:35,04,09,1, 11.8,1,1, 9.106, 10461.674, 477.642, 52839.310 24/10/17,03:29:35,05,09,1, 11.8,1,1, 9.106, 10461.688, 477.616, 52839.285 24/10/17,03:29:35,06,09,1, 11.8,1,1, 9.106, 10461.674, 477.605, 52839.254 24/10/17,03:29:35,07,09,1, 11.8,1,1, 9.106, 10461.679, 477.620, 52839.231 24/10/17,03:29:35,08,09,1, 11.8,1,1, 9.106, 10461.672, 477.641, 52839.182 24/10/17,03:29:35,09,09,1, 11.8,1,1, 9.106, 10461.671, 477.582, 52839.249 24/10/17,03:29:35,10,09,1, 11.8,1,1, 9.106, 10461.649, 477.598, 52839.232 24/10/17,03:29:35,11,09,1, 11.8,1,1, 9.106, 10461.676, 477.596, 52839.212 24/10/17,03:29:35,12,09,1, 11.8,1,1, 9.106, 10461.678, 477.565, 52839.154 24/10/17,03:29:35,13,09,1, 11.8,1,1, 9.106, 10461.664, 477.594, 52839.138 24/10/17,03:29:35,14,09,1, 11.8,1,1, 9.106, 10461.664, 477.598, 52839.284 24/10/17,03:29:35,15,09,1, 11.8,1,1, 9.106, 10461.670, 477.573, 52839.101 24/10/17,03:29:35,16,09,1, 11.8,1,1, 9.106, 10461.667, 477.574, 52839.194 24/10/17,03:29:35,17,09,1, 11.8,1,1, 9.106, 10461.671, 477.588, 52839.159 24/10/17,03:29:35,18,09,1, 11.8,1,1, 9.106, 10461.666, 477.566, 52839.165 24/10/17,03:29:35,19,09,1, 11.8,1,1, 9.106, 10461.716, 477.567, 52839.017 24/10/17,03:29:36,00,09,1, 12.0,1,1, 9.106, 10461.713, 477.567, 52839.017 24/10/17,03:29:36,01,09,1, 12.0,1,1, 9.106, 10461.697, 477.588, 52839.130 24/10/17,03:29:36,02,09,1, 12.0,1,1, 9.106, 10461.690, 477.577, 52839.092 24/10/17,03:29:36,03,09,1, 12.0,1,1, 9.106, 10461.707, 477.583, 52839.135 24/10/17,03:29:36,04,09,1, 12.0,1,1, 9.106, 10461.708, 477.602, 52839.095 24/10/17,03:29:36,05,09,1, 12.0,1,1, 9.106, 10461.728, 477.592, 52839.060 24/10/17,03:29:36,06,09,1, 12.0,1,1, 9.106, 10461.719, 477.599, 52839.082 24/10/17,03:29:36,07,09,1, 12.0,1,1, 9.106, 10461.730, 477.602, 52838.975 24/10/17,03:29:36,08,09,1, 12.0,1,1, 9.106, 10461.746, 477.608, 52838.969 24/10/17,03:29:36,09,09,1, 12.0,1,1, 9.106, 10461.736, 477.628, 52838.970 24/10/17,03:29:36,10,09,1, 12.0,1,1, 9.106, 10461.761, 477.631, 52839.001 24/10/17,03:29:36,11,09,1, 12.0,1,1, 9.106, 10461.769, 477.635, 52838.992 24/10/17,03:29:36,12,09,1, 12.0,1,1, 9.106, 10461.769, 477.656, 52839.012 24/10/17,03:29:36,13,09,1, 12.0,1,1, 9.106, 10461.793, 477.641, 52838.967 24/10/17,03:29:36,14,09,1, 12.0,1,1, 9.106, 10461.789, 477.662, 52838.946 24/10/17,03:29:36,15,09,1, 12.0,1,1, 9.106, 10461.805, 477.669, 52838.922 24/10/17,03:29:36,16,09,1, 12.0,1,1, 9.106, 10461.827, 477.710, 52839.038 24/10/17,03:29:36,17,09,1, 12.0,1,1, 9.106, 10461.822, 477.719, 52839.016 24/10/17,03:29:36,18,09,1, 12.0,1,1, 9.106, 10461.848, 477.722, 52838.962 24/10/17,03:29:36,19,09,1, 12.0,1,1, 9.106, 10461.856, 477.740, 52838.955 24/10/17,03:29:37,00,09,1, 11.8,1,1, 9.109, 10461.855, 477.740, 52838.955 24/10/17,03:29:37,01,09,1, 11.8,1,1, 9.109, 10461.883, 477.756, 52838.898 24/10/17,03:29:37,02,09,1, 11.8,1,1, 9.109, 10461.891, 477.798, 52838.901 24/10/17,03:29:37,03,09,1, 11.8,1,1, 9.109, 10461.932, 477.787, 52838.895 24/10/17,03:29:37,04,09,1, 11.8,1,1, 9.109, 10461.905, 477.803, 52838.950 24/10/17,03:29:37,05,09,1, 11.8,1,1, 9.109, 10461.947, 477.809, 52838.906 24/10/17,03:29:37,06,09,1, 11.8,1,1, 9.109, 10461.945, 477.829, 52838.914 24/10/17,03:29:37,07,09,1, 11.8,1,1, 9.109, 10461.956, 477.852, 52838.968 24/10/17,03:29:37,08,09,1, 11.8,1,1, 9.109, 10461.981, 477.885, 52838.953 24/10/17,03:29:37,09,09,1, 11.8,1,1, 9.109, 10461.995, 477.889, 52838.965 24/10/17,03:29:37,10,09,1, 11.8,1,1, 9.109, 10462.025, 477.889, 52838.902 24/10/17,03:29:37,11,09,1, 11.8,1,1, 9.109, 10462.039, 477.922, 52838.852 24/10/17,03:29:37,12,09,1, 11.8,1,1, 9.109, 10462.069, 477.929, 52838.808 24/10/17,03:29:37,13,09,1, 11.8,1,1, 9.109, 10462.064, 477.955, 52838.837 24/10/17,03:29:37,14,09,1, 11.8,1,1, 9.109, 10462.103, 477.978, 52838.870 24/10/17,03:29:37,15,09,1, 11.8,1,1, 9.109, 10462.122, 477.971, 52838.785 24/10/17,03:29:37,16,09,1, 11.8,1,1, 9.109, 10462.139, 478.004, 52838.773 24/10/17,03:29:37,17,09,1, 11.8,1,1, 9.109, 10462.128, 478.054, 52838.842 24/10/17,03:29:37,18,09,1, 11.8,1,1, 9.109, 10462.155, 478.045, 52838.781 24/10/17,03:29:37,19,09,1, 11.8,1,1, 9.109, 10462.179, 478.065, 52838.826 24/10/17,03:29:38,00,10,1, 12.0,1,1, 9.110, 10462.172, 478.065, 52838.826 24/10/17,03:29:38,01,10,1, 12.0,1,1, 9.110, 10462.208, 478.088, 52838.782 24/10/17,03:29:38,02,10,1, 12.0,1,1, 9.110, 10462.241, 478.142, 52838.872 24/10/17,03:29:38,03,10,1, 12.0,1,1, 9.110, 10462.257, 478.170, 52838.827 24/10/17,03:29:38,04,10,1, 12.0,1,1, 9.110, 10462.281, 478.194, 52838.774 24/10/17,03:29:38,05,10,1, 12.0,1,1, 9.110, 10462.314, 478.191, 52838.776 24/10/17,03:29:38,06,10,1, 12.0,1,1, 9.110, 10462.314, 478.220, 52838.846 24/10/17,03:29:38,07,10,1, 12.0,1,1, 9.110, 10462.346, 478.224, 52838.825 24/10/17,03:29:38,08,10,1, 12.0,1,1, 9.110, 10462.356, 478.252, 52838.768 24/10/17,03:29:38,09,10,1, 12.0,1,1, 9.110, 10462.398, 478.277, 52838.763 24/10/17,03:29:38,10,10,1, 12.0,1,1, 9.110, 10462.415, 478.259, 52838.767 24/10/17,03:29:38,11,10,1, 12.0,1,1, 9.110, 10462.446, 478.320, 52838.844 24/10/17,03:29:38,12,10,1, 12.0,1,1, 9.110, 10462.468, 478.305, 52838.761 24/10/17,03:29:38,13,10,1, 12.0,1,1, 9.110, 10462.483, 478.323, 52838.756 24/10/17,03:29:38,14,10,1, 12.0,1,1, 9.110, 10462.507, 478.348, 52838.803 24/10/17,03:29:38,15,10,1, 12.0,1,1, 9.110, 10462.508, 478.342, 52838.792 24/10/17,03:29:38,16,10,1, 12.0,1,1, 9.110, 10462.548, 478.376, 52838.809 24/10/17,03:29:38,17,10,1, 12.0,1,1, 9.110, 10462.555, 478.404, 52838.838 24/10/17,03:29:38,18,10,1, 12.0,1,1, 9.110, 10462.582, 478.409, 52838.684 24/10/17,03:29:38,19,10,1, 12.0,1,1, 9.110, 10462.595, 478.406, 52838.685 24/10/17,03:29:39,00,10,1, 11.9,1,1, 9.106, 10462.589, 478.406, 52838.685 24/10/17,03:29:39,01,10,1, 11.9,1,1, 9.106, 10462.659, 478.453, 52838.790 24/10/17,03:29:39,02,10,1, 11.9,1,1, 9.106, 10462.678, 478.465, 52838.715 24/10/17,03:29:39,03,10,1, 11.9,1,1, 9.106, 10462.689, 478.464, 52838.751 24/10/17,03:29:39,04,10,1, 11.9,1,1, 9.106, 10462.707, 478.462, 52838.728 24/10/17,03:29:39,05,10,1, 11.9,1,1, 9.106, 10462.741, 478.473, 52838.679 24/10/17,03:29:39,06,10,1, 11.9,1,1, 9.106, 10462.762, 478.496, 52838.711 24/10/17,03:29:39,07,10,1, 11.9,1,1, 9.106, 10462.765, 478.509, 52838.631 24/10/17,03:29:39,08,10,1, 11.9,1,1, 9.106, 10462.804, 478.488, 52838.683 24/10/17,03:29:39,09,10,1, 11.9,1,1, 9.106, 10462.789, 478.510, 52838.626 24/10/17,03:29:39,10,10,1, 11.9,1,1, 9.106, 10462.820, 478.520, 52838.620 24/10/17,03:29:39,11,10,1, 11.9,1,1, 9.106, 10462.852, 478.528, 52838.589 24/10/17,03:29:39,12,10,1, 11.9,1,1, 9.106, 10462.864, 478.520, 52838.605 24/10/17,03:29:39,13,10,1, 11.9,1,1, 9.106, 10462.889, 478.556, 52838.651 24/10/17,03:29:39,14,10,1, 11.9,1,1, 9.106, 10462.895, 478.558, 52838.609 24/10/17,03:29:39,15,10,1, 11.9,1,1, 9.106, 10462.919, 478.560, 52838.586 24/10/17,03:29:39,16,10,1, 11.9,1,1, 9.106, 10462.938, 478.569, 52838.527 24/10/17,03:29:39,17,10,1, 11.9,1,1, 9.106, 10462.947, 478.557, 52838.562 24/10/17,03:29:39,18,10,1, 11.9,1,1, 9.106, 10462.957, 478.574, 52838.598 24/10/17,03:29:39,19,10,1, 11.9,1,1, 9.106, 10462.963, 478.564, 52838.555 24/10/17,03:29:40,00,09,1, 11.9,1,1, 9.105, 10462.956, 478.564, 52838.555 24/10/17,03:29:40,01,09,1, 11.9,1,1, 9.105, 10463.016, 478.590, 52838.560 24/10/17,03:29:40,02,09,1, 11.9,1,1, 9.105, 10463.034, 478.590, 52838.578 24/10/17,03:29:40,03,09,1, 11.9,1,1, 9.105, 10463.059, 478.578, 52838.542 24/10/17,03:29:40,04,09,1, 11.9,1,1, 9.105, 10463.054, 478.604, 52838.560 24/10/17,03:29:40,05,09,1, 11.9,1,1, 9.105, 10463.073, 478.588, 52838.540 24/10/17,03:29:40,06,09,1, 11.9,1,1, 9.105, 10463.068, 478.597, 52838.472 24/10/17,03:29:40,07,09,1, 11.9,1,1, 9.105, 10463.085, 478.620, 52838.548 24/10/17,03:29:40,08,09,1, 11.9,1,1, 9.105, 10463.106, 478.610, 52838.514 24/10/17,03:29:40,09,09,1, 11.9,1,1, 9.105, 10463.111, 478.601, 52838.426 24/10/17,03:29:40,10,09,1, 11.9,1,1, 9.105, 10463.119, 478.615, 52838.488 24/10/17,03:29:40,11,09,1, 11.9,1,1, 9.105, 10463.117, 478.609, 52838.498 24/10/17,03:29:40,12,09,1, 11.9,1,1, 9.105, 10463.125, 478.610, 52838.469 24/10/17,03:29:40,13,09,1, 11.9,1,1, 9.105, 10463.153, 478.626, 52838.498 24/10/17,03:29:40,14,09,1, 11.9,1,1, 9.105, 10463.146, 478.626, 52838.522 24/10/17,03:29:40,15,09,1, 11.9,1,1, 9.105, 10463.139, 478.648, 52838.473 24/10/17,03:29:40,16,09,1, 11.9,1,1, 9.105, 10463.166, 478.614, 52838.447 24/10/17,03:29:40,17,09,1, 11.9,1,1, 9.105, 10463.150, 478.647, 52838.454 24/10/17,03:29:40,18,09,1, 11.9,1,1, 9.105, 10463.175, 478.650, 52838.444 24/10/17,03:29:40,19,09,1, 11.9,1,1, 9.105, 10463.210, 478.631, 52838.461 24/10/17,03:29:41,00,07,1, 11.9,1,1, 9.105, 10463.207, 478.631, 52838.461 24/10/17,03:29:41,01,07,1, 11.9,1,1, 9.105, 10463.184, 478.639, 52838.441 24/10/17,03:29:41,02,07,1, 11.9,1,1, 9.105, 10463.210, 478.661, 52838.466 24/10/17,03:29:41,03,07,1, 11.9,1,1, 9.105, 10463.210, 478.656, 52838.443 24/10/17,03:29:41,04,07,1, 11.9,1,1, 9.105, 10463.224, 478.667, 52838.370 24/10/17,03:29:41,05,07,1, 11.9,1,1, 9.105, 10463.251, 478.661, 52838.342 24/10/17,03:29:41,06,07,1, 11.9,1,1, 9.105, 10463.251, 478.689, 52838.351 24/10/17,03:29:41,07,07,1, 11.9,1,1, 9.105, 10463.255, 478.674, 52838.430 24/10/17,03:29:41,08,07,1, 11.9,1,1, 9.105, 10463.273, 478.658, 52838.350 24/10/17,03:29:41,09,07,1, 11.9,1,1, 9.105, 10463.248, 478.661, 52838.335 24/10/17,03:29:41,10,07,1, 11.9,1,1, 9.105, 10463.263, 478.650, 52838.403 24/10/17,03:29:41,11,07,1, 11.9,1,1, 9.105, 10463.287, 478.651, 52838.342 24/10/17,03:29:41,12,07,1, 11.9,1,1, 9.105, 10463.288, 478.646, 52838.352 24/10/17,03:29:41,13,07,1, 11.9,1,1, 9.105, 10463.294, 478.669, 52838.391 24/10/17,03:29:41,14,07,1, 11.9,1,1, 9.105, 10463.296, 478.694, 52838.379 24/10/17,03:29:41,15,07,1, 11.9,1,1, 9.105, 10463.279, 478.661, 52838.386 24/10/17,03:29:41,16,07,1, 11.9,1,1, 9.105, 10463.312, 478.663, 52838.346 24/10/17,03:29:41,17,07,1, 11.9,1,1, 9.105, 10463.354, 478.672, 52838.353 24/10/17,03:29:41,18,07,1, 11.9,1,1, 9.105, 10463.326, 478.678, 52838.297 24/10/17,03:29:41,19,07,1, 11.9,1,1, 9.105, 10463.346, 478.675, 52838.295 24/10/17,03:29:42,00,07,1, 11.9,1,1, 9.105, 10463.340, 478.675, 52838.295 24/10/17,03:29:42,01,07,1, 11.9,1,1, 9.105, 10463.361, 478.671, 52838.427 24/10/17,03:29:42,02,07,1, 11.9,1,1, 9.105, 10463.390, 478.649, 52838.328 24/10/17,03:29:42,03,07,1, 11.9,1,1, 9.105, 10463.373, 478.670, 52838.298 24/10/17,03:29:42,04,07,1, 11.9,1,1, 9.105, 10463.387, 478.649, 52838.321 24/10/17,03:29:42,05,07,1, 11.9,1,1, 9.105, 10463.397, 478.657, 52838.320 24/10/17,03:29:42,06,07,1, 11.9,1,1, 9.105, 10463.411, 478.656, 52838.341 24/10/17,03:29:42,07,07,1, 11.9,1,1, 9.105, 10463.394, 478.654, 52838.269 24/10/17,03:29:42,08,07,1, 11.9,1,1, 9.105, 10463.405, 478.659, 52838.367 24/10/17,03:29:42,09,07,1, 11.9,1,1, 9.105, 10463.412, 478.643, 52838.346 24/10/17,03:29:42,10,07,1, 11.9,1,1, 9.105, 10463.432, 478.649, 52838.314 24/10/17,03:29:42,11,07,1, 11.9,1,1, 9.105, 10463.458, 478.622, 52838.248 24/10/17,03:29:42,12,07,1, 11.9,1,1, 9.105, 10463.402, 478.652, 52838.301 24/10/17,03:29:42,13,07,1, 11.9,1,1, 9.105, 10463.449, 478.648, 52838.214 24/10/17,03:29:42,14,07,1, 11.9,1,1, 9.105, 10463.445, 478.645, 52838.337 24/10/17,03:29:42,15,07,1, 11.9,1,1, 9.105, 10463.445, 478.619, 52838.294 24/10/17,03:29:42,16,07,1, 11.9,1,1, 9.105, 10463.433, 478.634, 52838.372 24/10/17,03:29:42,17,07,1, 11.9,1,1, 9.105, 10463.467, 478.643, 52838.259 24/10/17,03:29:42,18,07,1, 11.9,1,1, 9.105, 10463.472, 478.617, 52838.314 24/10/17,03:29:42,19,07,1, 11.9,1,1, 9.105, 10463.466, 478.639, 52838.320 24/10/17,03:29:43,00,07,1, 11.9,1,1, 9.102, 10463.465, 478.639, 52838.320 24/10/17,03:29:43,01,07,1, 11.9,1,1, 9.102, 10463.474, 478.596, 52838.280 24/10/17,03:29:43,02,07,1, 11.9,1,1, 9.102, 10463.466, 478.601, 52838.269 24/10/17,03:29:43,03,07,1, 11.9,1,1, 9.102, 10463.489, 478.603, 52838.262 24/10/17,03:29:43,04,07,1, 11.9,1,1, 9.102, 10463.486, 478.595, 52838.334 24/10/17,03:29:43,05,07,1, 11.9,1,1, 9.102, 10463.492, 478.582, 52838.209 24/10/17,03:29:43,06,07,1, 11.9,1,1, 9.102, 10463.503, 478.601, 52838.312 24/10/17,03:29:43,07,07,1, 11.9,1,1, 9.102, 10463.493, 478.591, 52838.195 24/10/17,03:29:43,08,07,1, 11.9,1,1, 9.102, 10463.499, 478.585, 52838.337 24/10/17,03:29:43,09,07,1, 11.9,1,1, 9.102, 10463.507, 478.570, 52838.333 24/10/17,03:29:43,10,07,1, 11.9,1,1, 9.102, 10463.526, 478.557, 52838.183 24/10/17,03:29:43,11,07,1, 11.9,1,1, 9.102, 10463.544, 478.557, 52838.189 24/10/17,03:29:43,12,07,1, 11.9,1,1, 9.102, 10463.535, 478.569, 52838.235 24/10/17,03:29:43,13,07,1, 11.9,1,1, 9.102, 10463.524, 478.569, 52838.306 24/10/17,03:29:43,14,07,1, 11.9,1,1, 9.102, 10463.531, 478.529, 52838.210 24/10/17,03:29:43,15,07,1, 11.9,1,1, 9.102, 10463.544, 478.537, 52838.204 24/10/17,03:29:43,16,07,1, 11.9,1,1, 9.102, 10463.543, 478.537, 52838.225 24/10/17,03:29:43,17,07,1, 11.9,1,1, 9.102, 10463.542, 478.514, 52838.185 24/10/17,03:29:43,18,07,1, 11.9,1,1, 9.102, 10463.542, 478.528, 52838.328 24/10/17,03:29:43,19,07,1, 11.9,1,1, 9.102, 10463.548, 478.524, 52838.266 24/10/17,03:29:44,00,07,1, 11.9,1,1, 9.104, 10463.541, 478.524, 52838.266 24/10/17,03:29:44,01,07,1, 11.9,1,1, 9.104, 10463.570, 478.524, 52838.239 24/10/17,03:29:44,02,07,1, 11.9,1,1, 9.104, 10463.568, 478.501, 52838.216 24/10/17,03:29:44,03,07,1, 11.9,1,1, 9.104, 10463.577, 478.485, 52838.187 24/10/17,03:29:44,04,07,1, 11.9,1,1, 9.104, 10463.579, 478.509, 52838.212 24/10/17,03:29:44,05,07,1, 11.9,1,1, 9.104, 10463.575, 478.518, 52838.247 24/10/17,03:29:44,06,07,1, 11.9,1,1, 9.104, 10463.612, 478.510, 52838.259 24/10/17,03:29:44,07,07,1, 11.9,1,1, 9.104, 10463.604, 478.517, 52838.288 24/10/17,03:29:44,08,07,1, 11.9,1,1, 9.104, 10463.595, 478.506, 52838.209 24/10/17,03:29:44,09,07,1, 11.9,1,1, 9.104, 10463.619, 478.507, 52838.206 24/10/17,03:29:44,10,07,1, 11.9,1,1, 9.104, 10463.614, 478.507, 52838.192 24/10/17,03:29:44,11,07,1, 11.9,1,1, 9.104, 10463.618, 478.503, 52838.236 24/10/17,03:29:44,12,07,1, 11.9,1,1, 9.104, 10463.620, 478.517, 52838.242 24/10/17,03:29:44,13,07,1, 11.9,1,1, 9.104, 10463.644, 478.517, 52838.244 24/10/17,03:29:44,14,07,1, 11.9,1,1, 9.104, 10463.646, 478.560, 52838.211 24/10/17,03:29:44,15,07,1, 11.9,1,1, 9.104, 10463.662, 478.552, 52838.257 24/10/17,03:29:44,16,07,1, 11.9,1,1, 9.104, 10463.671, 478.552, 52838.238 24/10/17,03:29:44,17,07,1, 11.9,1,1, 9.104, 10463.691, 478.555, 52838.220 24/10/17,03:29:44,18,07,1, 11.9,1,1, 9.104, 10463.673, 478.551, 52838.228 24/10/17,03:29:44,19,07,1, 11.9,1,1, 9.104, 10463.698, 478.587, 52838.208 24/10/17,03:29:45,00,08,1, 11.8,1,1, 9.100, 10463.691, 478.587, 52838.208 24/10/17,03:29:45,01,08,1, 11.8,1,1, 9.100, 10463.726, 478.618, 52838.286 24/10/17,03:29:45,02,08,1, 11.8,1,1, 9.100, 10463.696, 478.624, 52838.244 24/10/17,03:29:45,03,08,1, 11.8,1,1, 9.100, 10463.726, 478.635, 52838.202 24/10/17,03:29:45,04,08,1, 11.8,1,1, 9.100, 10463.707, 478.640, 52838.167 24/10/17,03:29:45,05,08,1, 11.8,1,1, 9.100, 10463.706, 478.665, 52838.191 24/10/17,03:29:45,06,08,1, 11.8,1,1, 9.100, 10463.747, 478.682, 52838.145 24/10/17,03:29:45,07,08,1, 11.8,1,1, 9.100, 10463.750, 478.679, 52838.146 24/10/17,03:29:45,08,08,1, 11.8,1,1, 9.100, 10463.758, 478.702, 52838.148 24/10/17,03:29:45,09,08,1, 11.8,1,1, 9.100, 10463.779, 478.730, 52838.179 24/10/17,03:29:45,10,08,1, 11.8,1,1, 9.100, 10463.781, 478.738, 52838.163 24/10/17,03:29:45,11,08,1, 11.8,1,1, 9.100, 10463.774, 478.752, 52838.139 24/10/17,03:29:45,12,08,1, 11.8,1,1, 9.100, 10463.783, 478.770, 52838.090 24/10/17,03:29:45,13,08,1, 11.8,1,1, 9.100, 10463.798, 478.769, 52838.115 24/10/17,03:29:45,14,08,1, 11.8,1,1, 9.100, 10463.794, 478.784, 52838.067 24/10/17,03:29:45,15,08,1, 11.8,1,1, 9.100, 10463.824, 478.784, 52838.079 24/10/17,03:29:45,16,08,1, 11.8,1,1, 9.100, 10463.816, 478.796, 52838.078 24/10/17,03:29:45,17,08,1, 11.8,1,1, 9.100, 10463.872, 478.805, 52838.073 24/10/17,03:29:45,18,08,1, 11.8,1,1, 9.100, 10463.874, 478.827, 52838.052 24/10/17,03:29:45,19,08,1, 11.8,1,1, 9.100, 10463.876, 478.815, 52838.068 24/10/17,03:29:46,00,08,1, 12.0,1,1, 9.106, 10463.874, 478.815, 52838.068 24/10/17,03:29:46,01,08,1, 12.0,1,1, 9.106, 10463.921, 478.831, 52838.057 24/10/17,03:29:46,02,08,1, 12.0,1,1, 9.106, 10463.941, 478.848, 52838.041 24/10/17,03:29:46,03,08,1, 12.0,1,1, 9.106, 10463.966, 478.866, 52838.089 24/10/17,03:29:46,04,08,1, 12.0,1,1, 9.106, 10463.970, 478.861, 52838.027 24/10/17,03:29:46,05,08,1, 12.0,1,1, 9.106, 10463.943, 478.893, 52838.044 24/10/17,03:29:46,06,08,1, 12.0,1,1, 9.106, 10463.993, 478.895, 52838.010 24/10/17,03:29:46,07,08,1, 12.0,1,1, 9.106, 10463.990, 478.893, 52838.000 24/10/17,03:29:46,08,08,1, 12.0,1,1, 9.106, 10464.007, 478.910, 52837.957 24/10/17,03:29:46,09,08,1, 12.0,1,1, 9.106, 10464.008, 478.891, 52838.040 24/10/17,03:29:46,10,08,1, 12.0,1,1, 9.106, 10464.035, 478.940, 52838.006 24/10/17,03:29:46,11,08,1, 12.0,1,1, 9.106, 10464.041, 478.933, 52837.940 24/10/17,03:29:46,12,08,1, 12.0,1,1, 9.106, 10464.067, 478.944, 52837.938 24/10/17,03:29:46,13,08,1, 12.0,1,1, 9.106, 10464.070, 478.932, 52837.928 24/10/17,03:29:46,14,08,1, 12.0,1,1, 9.106, 10464.112, 478.930, 52837.963 24/10/17,03:29:46,15,08,1, 12.0,1,1, 9.106, 10464.128, 478.938, 52838.024 24/10/17,03:29:46,16,08,1, 12.0,1,1, 9.106, 10464.136, 478.951, 52837.910 24/10/17,03:29:46,17,08,1, 12.0,1,1, 9.106, 10464.168, 478.945, 52837.928 24/10/17,03:29:46,18,08,1, 12.0,1,1, 9.106, 10464.167, 478.969, 52837.950 24/10/17,03:29:46,19,08,1, 12.0,1,1, 9.106, 10464.214, 478.954, 52837.957 24/10/17,03:29:47,00,08,1, 11.9,1,1, 9.110, 10464.208, 478.954, 52837.957 24/10/17,03:29:47,01,08,1, 11.9,1,1, 9.110, 10464.204, 478.955, 52837.917 24/10/17,03:29:47,02,08,1, 11.9,1,1, 9.110, 10464.238, 478.974, 52837.862 24/10/17,03:29:47,03,08,1, 11.9,1,1, 9.110, 10464.244, 478.972, 52837.870 24/10/17,03:29:47,04,08,1, 11.9,1,1, 9.110, 10464.250, 478.967, 52837.903 24/10/17,03:29:47,05,08,1, 11.9,1,1, 9.110, 10464.280, 478.961, 52837.883 24/10/17,03:29:47,06,08,1, 11.9,1,1, 9.110, 10464.286, 478.962, 52837.843 24/10/17,03:29:47,07,08,1, 11.9,1,1, 9.110, 10464.330, 478.964, 52837.837 24/10/17,03:29:47,08,08,1, 11.9,1,1, 9.110, 10464.329, 478.938, 52837.818 24/10/17,03:29:47,09,08,1, 11.9,1,1, 9.110, 10464.351, 478.938, 52837.805 24/10/17,03:29:47,10,08,1, 11.9,1,1, 9.110, 10464.356, 478.941, 52837.780 24/10/17,03:29:47,11,08,1, 11.9,1,1, 9.110, 10464.394, 478.944, 52837.753 24/10/17,03:29:47,12,08,1, 11.9,1,1, 9.110, 10464.407, 478.939, 52837.794 24/10/17,03:29:47,13,08,1, 11.9,1,1, 9.110, 10464.418, 478.929, 52837.738 24/10/17,03:29:47,14,08,1, 11.9,1,1, 9.110, 10464.427, 478.912, 52837.781 24/10/17,03:29:47,15,08,1, 11.9,1,1, 9.110, 10464.441, 478.898, 52837.712 24/10/17,03:29:47,16,08,1, 11.9,1,1, 9.110, 10464.473, 478.887, 52837.689 24/10/17,03:29:47,17,08,1, 11.9,1,1, 9.110, 10464.488, 478.891, 52837.709 24/10/17,03:29:47,18,08,1, 11.9,1,1, 9.110, 10464.501, 478.873, 52837.690 24/10/17,03:29:47,19,08,1, 11.9,1,1, 9.110, 10464.526, 478.826, 52837.646 24/10/17,03:29:48,00,08,1, 11.9,1,1, 9.103, 10464.525, 478.826, 52837.646 24/10/17,03:29:48,01,08,1, 11.9,1,1, 9.103, 10464.554, 478.849, 52837.589 24/10/17,03:29:48,02,08,1, 11.9,1,1, 9.103, 10464.575, 478.816, 52837.592 24/10/17,03:29:48,03,08,1, 11.9,1,1, 9.103, 10464.593, 478.795, 52837.585 24/10/17,03:29:48,04,08,1, 11.9,1,1, 9.103, 10464.607, 478.789, 52837.547 24/10/17,03:29:48,05,08,1, 11.9,1,1, 9.103, 10464.628, 478.774, 52837.550 24/10/17,03:29:48,06,08,1, 11.9,1,1, 9.103, 10464.657, 478.747, 52837.639 24/10/17,03:29:48,07,08,1, 11.9,1,1, 9.103, 10464.673, 478.746, 52837.637 24/10/17,03:29:48,08,08,1, 11.9,1,1, 9.103, 10464.688, 478.732, 52837.568 24/10/17,03:29:48,09,08,1, 11.9,1,1, 9.103, 10464.670, 478.706, 52837.501 24/10/17,03:29:48,10,08,1, 11.9,1,1, 9.103, 10464.714, 478.712, 52837.555 24/10/17,03:29:48,11,08,1, 11.9,1,1, 9.103, 10464.744, 478.666, 52837.530 24/10/17,03:29:48,12,08,1, 11.9,1,1, 9.103, 10464.737, 478.657, 52837.513 24/10/17,03:29:48,13,08,1, 11.9,1,1, 9.103, 10464.774, 478.638, 52837.406 24/10/17,03:29:48,14,08,1, 11.9,1,1, 9.103, 10464.790, 478.646, 52837.432 24/10/17,03:29:48,15,08,1, 11.9,1,1, 9.103, 10464.823, 478.628, 52837.413 24/10/17,03:29:48,16,08,1, 11.9,1,1, 9.103, 10464.828, 478.637, 52837.511 24/10/17,03:29:48,17,08,1, 11.9,1,1, 9.103, 10464.858, 478.608, 52837.414 24/10/17,03:29:48,18,08,1, 11.9,1,1, 9.103, 10464.890, 478.592, 52837.420 24/10/17,03:29:48,19,08,1, 11.9,1,1, 9.103, 10464.909, 478.577, 52837.362 24/10/17,03:29:49,00,09,1, 11.9,1,1, 9.101, 10464.901, 478.577, 52837.362 24/10/17,03:29:49,01,09,1, 11.9,1,1, 9.101, 10464.951, 478.530, 52837.324 24/10/17,03:29:49,02,09,1, 11.9,1,1, 9.101, 10464.951, 478.543, 52837.340 24/10/17,03:29:49,03,09,1, 11.9,1,1, 9.101, 10464.943, 478.511, 52837.314 24/10/17,03:29:49,04,09,1, 11.9,1,1, 9.101, 10464.941, 478.472, 52837.280 24/10/17,03:29:49,05,09,1, 11.9,1,1, 9.101, 10464.999, 478.460, 52837.280 24/10/17,03:29:49,06,09,1, 11.9,1,1, 9.101, 10465.001, 478.460, 52837.292 24/10/17,03:29:49,07,09,1, 11.9,1,1, 9.101, 10465.031, 478.409, 52837.243 24/10/17,03:29:49,08,09,1, 11.9,1,1, 9.101, 10465.037, 478.418, 52837.202 24/10/17,03:29:49,09,09,1, 11.9,1,1, 9.101, 10465.070, 478.414, 52837.254 24/10/17,03:29:49,10,09,1, 11.9,1,1, 9.101, 10465.043, 478.356, 52837.235 24/10/17,03:29:49,11,09,1, 11.9,1,1, 9.101, 10465.087, 478.381, 52837.252 24/10/17,03:29:49,12,09,1, 11.9,1,1, 9.101, 10465.083, 478.346, 52837.206 24/10/17,03:29:49,13,09,1, 11.9,1,1, 9.101, 10465.126, 478.331, 52837.176 24/10/17,03:29:49,14,09,1, 11.9,1,1, 9.101, 10465.145, 478.311, 52837.160 24/10/17,03:29:49,15,09,1, 11.9,1,1, 9.101, 10465.149, 478.291, 52837.130 24/10/17,03:29:49,16,09,1, 11.9,1,1, 9.101, 10465.185, 478.290, 52837.098 24/10/17,03:29:49,17,09,1, 11.9,1,1, 9.101, 10465.180, 478.271, 52837.081 24/10/17,03:29:49,18,09,1, 11.9,1,1, 9.101, 10465.183, 478.244, 52837.142 24/10/17,03:29:49,19,09,1, 11.9,1,1, 9.101, 10465.187, 478.221, 52837.084 24/10/17,03:29:50,00,09,1, 11.9,1,1, 9.102, 10465.184, 478.221, 52837.084 24/10/17,03:29:50,01,09,1, 11.9,1,1, 9.102, 10465.242, 478.179, 52836.966 24/10/17,03:29:50,02,09,1, 11.9,1,1, 9.102, 10465.242, 478.160, 52836.983 24/10/17,03:29:50,03,09,1, 11.9,1,1, 9.102, 10465.254, 478.115, 52836.952 24/10/17,03:29:50,04,09,1, 11.9,1,1, 9.102, 10465.308, 478.142, 52837.011 24/10/17,03:29:50,05,09,1, 11.9,1,1, 9.102, 10465.295, 478.119, 52837.000 24/10/17,03:29:50,06,09,1, 11.9,1,1, 9.102, 10465.327, 478.081, 52836.977 24/10/17,03:29:50,07,09,1, 11.9,1,1, 9.102, 10465.333, 478.064, 52836.960 24/10/17,03:29:50,08,09,1, 11.9,1,1, 9.102, 10465.346, 478.055, 52836.910 24/10/17,03:29:50,09,09,1, 11.9,1,1, 9.102, 10465.393, 478.028, 52836.860 24/10/17,03:29:50,10,09,1, 11.9,1,1, 9.102, 10465.351, 478.030, 52836.857 24/10/17,03:29:50,11,09,1, 11.9,1,1, 9.102, 10465.358, 478.008, 52836.808 24/10/17,03:29:50,12,09,1, 11.9,1,1, 9.102, 10465.401, 477.973, 52836.874 24/10/17,03:29:50,13,09,1, 11.9,1,1, 9.102, 10465.430, 477.954, 52836.832 24/10/17,03:29:50,14,09,1, 11.9,1,1, 9.102, 10465.452, 477.924, 52836.855 24/10/17,03:29:50,15,09,1, 11.9,1,1, 9.102, 10465.440, 477.886, 52836.806 24/10/17,03:29:50,16,09,1, 11.9,1,1, 9.102, 10465.461, 477.890, 52836.836 24/10/17,03:29:50,17,09,1, 11.9,1,1, 9.102, 10465.449, 477.852, 52836.845 24/10/17,03:29:50,18,09,1, 11.9,1,1, 9.102, 10465.509, 477.845, 52836.801 24/10/17,03:29:50,19,09,1, 11.9,1,1, 9.102, 10465.515, 477.846, 52836.773 24/10/17,03:29:51,00,09,1, 11.9,1,1, 9.103, 10465.510, 477.846, 52836.773 24/10/17,03:29:51,01,09,1, 11.9,1,1, 9.103, 10465.524, 477.786, 52836.791 24/10/17,03:29:51,02,09,1, 11.9,1,1, 9.103, 10465.542, 477.787, 52836.807 24/10/17,03:29:51,03,09,1, 11.9,1,1, 9.103, 10465.554, 477.749, 52836.734 24/10/17,03:29:51,04,09,1, 11.9,1,1, 9.103, 10465.581, 477.720, 52836.715 24/10/17,03:29:51,05,09,1, 11.9,1,1, 9.103, 10465.569, 477.713, 52836.765 24/10/17,03:29:51,06,09,1, 11.9,1,1, 9.103, 10465.581, 477.715, 52836.731 24/10/17,03:29:51,07,09,1, 11.9,1,1, 9.103, 10465.624, 477.682, 52836.669 24/10/17,03:29:51,08,09,1, 11.9,1,1, 9.103, 10465.614, 477.666, 52836.651 24/10/17,03:29:51,09,09,1, 11.9,1,1, 9.103, 10465.637, 477.661, 52836.632 24/10/17,03:29:51,10,09,1, 11.9,1,1, 9.103, 10465.662, 477.652, 52836.650 24/10/17,03:29:51,11,09,1, 11.9,1,1, 9.103, 10465.662, 477.622, 52836.676 24/10/17,03:29:51,12,09,1, 11.9,1,1, 9.103, 10465.688, 477.621, 52836.669 24/10/17,03:29:51,13,09,1, 11.9,1,1, 9.103, 10465.696, 477.601, 52836.634 24/10/17,03:29:51,14,09,1, 11.9,1,1, 9.103, 10465.717, 477.599, 52836.642 24/10/17,03:29:51,15,09,1, 11.9,1,1, 9.103, 10465.731, 477.603, 52836.632 24/10/17,03:29:51,16,09,1, 11.9,1,1, 9.103, 10465.755, 477.591, 52836.706 24/10/17,03:29:51,17,09,1, 11.9,1,1, 9.103, 10465.752, 477.579, 52836.556 24/10/17,03:29:51,18,09,1, 11.9,1,1, 9.103, 10465.780, 477.570, 52836.644 24/10/17,03:29:51,19,09,1, 11.9,1,1, 9.103, 10465.778, 477.535, 52836.596 24/10/17,03:29:52,00,09,1, 11.9,1,1, 9.105, 10465.777, 477.535, 52836.596 24/10/17,03:29:52,01,09,1, 11.9,1,1, 9.105, 10465.837, 477.519, 52836.556 24/10/17,03:29:52,02,09,1, 11.9,1,1, 9.105, 10465.849, 477.542, 52836.528 24/10/17,03:29:52,03,09,1, 11.9,1,1, 9.105, 10465.863, 477.522, 52836.540 24/10/17,03:29:52,04,09,1, 11.9,1,1, 9.105, 10465.893, 477.507, 52836.484 24/10/17,03:29:52,05,09,1, 11.9,1,1, 9.105, 10465.909, 477.541, 52836.575 24/10/17,03:29:52,06,09,1, 11.9,1,1, 9.105, 10465.934, 477.516, 52836.601 24/10/17,03:29:52,07,09,1, 11.9,1,1, 9.105, 10465.959, 477.532, 52836.589 24/10/17,03:29:52,08,09,1, 11.9,1,1, 9.105, 10465.960, 477.500, 52836.504 24/10/17,03:29:52,09,09,1, 11.9,1,1, 9.105, 10465.956, 477.500, 52836.564 24/10/17,03:29:52,10,09,1, 11.9,1,1, 9.105, 10465.986, 477.507, 52836.560 24/10/17,03:29:52,11,09,1, 11.9,1,1, 9.105, 10465.981, 477.505, 52836.555 24/10/17,03:29:52,12,09,1, 11.9,1,1, 9.105, 10466.033, 477.488, 52836.490 24/10/17,03:29:52,13,09,1, 11.9,1,1, 9.105, 10466.033, 477.510, 52836.533 24/10/17,03:29:52,14,09,1, 11.9,1,1, 9.105, 10466.058, 477.504, 52836.559 24/10/17,03:29:52,15,09,1, 11.9,1,1, 9.105, 10466.063, 477.518, 52836.516 24/10/17,03:29:52,16,09,1, 11.9,1,1, 9.105, 10466.089, 477.517, 52836.530 24/10/17,03:29:52,17,09,1, 11.9,1,1, 9.105, 10466.121, 477.539, 52836.500 24/10/17,03:29:52,18,09,1, 11.9,1,1, 9.105, 10466.128, 477.524, 52836.453 24/10/17,03:29:52,19,09,1, 11.9,1,1, 9.105, 10466.137, 477.532, 52836.421 24/10/17,03:29:53,00,10,1, 11.9,1,1, 9.104, 10466.136, 477.532, 52836.421 24/10/17,03:29:53,01,10,1, 11.9,1,1, 9.104, 10466.204, 477.604, 52836.448 24/10/17,03:29:53,02,10,1, 11.9,1,1, 9.104, 10466.205, 477.599, 52836.469 24/10/17,03:29:53,03,10,1, 11.9,1,1, 9.104, 10466.209, 477.614, 52836.385 24/10/17,03:29:53,04,10,1, 11.9,1,1, 9.104, 10466.238, 477.613, 52836.393 24/10/17,03:29:53,05,10,1, 11.9,1,1, 9.104, 10466.258, 477.642, 52836.421 24/10/17,03:29:53,06,10,1, 11.9,1,1, 9.104, 10466.266, 477.676, 52836.410 24/10/17,03:29:53,07,10,1, 11.9,1,1, 9.104, 10466.275, 477.704, 52836.470 24/10/17,03:29:53,08,10,1, 11.9,1,1, 9.104, 10466.329, 477.706, 52836.427 24/10/17,03:29:53,09,10,1, 11.9,1,1, 9.104, 10466.337, 477.717, 52836.433 24/10/17,03:29:53,10,10,1, 11.9,1,1, 9.104, 10466.351, 477.751, 52836.415 24/10/17,03:29:53,11,10,1, 11.9,1,1, 9.104, 10466.365, 477.753, 52836.390 24/10/17,03:29:53,12,10,1, 11.9,1,1, 9.104, 10466.393, 477.820, 52836.475 24/10/17,03:29:53,13,10,1, 11.9,1,1, 9.104, 10466.405, 477.834, 52836.371 24/10/17,03:29:53,14,10,1, 11.9,1,1, 9.104, 10466.448, 477.843, 52836.460 24/10/17,03:29:53,15,10,1, 11.9,1,1, 9.104, 10466.444, 477.893, 52836.454 24/10/17,03:29:53,16,10,1, 11.9,1,1, 9.104, 10466.454, 477.902, 52836.450 24/10/17,03:29:53,17,10,1, 11.9,1,1, 9.104, 10466.471, 477.929, 52836.433 24/10/17,03:29:53,18,10,1, 11.9,1,1, 9.104, 10466.481, 477.974, 52836.487 24/10/17,03:29:53,19,10,1, 11.9,1,1, 9.104, 10466.499, 477.988, 52836.355 24/10/17,03:29:54,00,09,1, 11.9,1,1, 9.103, 10466.495, 477.988, 52836.355 24/10/17,03:29:54,01,09,1, 11.9,1,1, 9.103, 10466.547, 478.013, 52836.351 24/10/17,03:29:54,02,09,1, 11.9,1,1, 9.103, 10466.540, 478.062, 52836.343 24/10/17,03:29:54,03,09,1, 11.9,1,1, 9.103, 10466.582, 478.097, 52836.396 24/10/17,03:29:54,04,09,1, 11.9,1,1, 9.103, 10466.602, 478.105, 52836.365 24/10/17,03:29:54,05,09,1, 11.9,1,1, 9.103, 10466.579, 478.140, 52836.398 24/10/17,03:29:54,06,09,1, 11.9,1,1, 9.103, 10466.634, 478.171, 52836.370 24/10/17,03:29:54,07,09,1, 11.9,1,1, 9.103, 10466.639, 478.193, 52836.234 24/10/17,03:29:54,08,09,1, 11.9,1,1, 9.103, 10466.638, 478.213, 52836.424 24/10/17,03:29:54,09,09,1, 11.9,1,1, 9.103, 10466.684, 478.233, 52836.445 24/10/17,03:29:54,10,09,1, 11.9,1,1, 9.103, 10466.696, 478.249, 52836.393 24/10/17,03:29:54,11,09,1, 11.9,1,1, 9.103, 10466.704, 478.291, 52836.463 24/10/17,03:29:54,12,09,1, 11.9,1,1, 9.103, 10466.712, 478.315, 52836.375 24/10/17,03:29:54,13,09,1, 11.9,1,1, 9.103, 10466.741, 478.341, 52836.478 24/10/17,03:29:54,14,09,1, 11.9,1,1, 9.103, 10466.746, 478.380, 52836.461 24/10/17,03:29:54,15,09,1, 11.9,1,1, 9.103, 10466.747, 478.411, 52836.413 24/10/17,03:29:54,16,09,1, 11.9,1,1, 9.103, 10466.801, 478.448, 52836.393 24/10/17,03:29:54,17,09,1, 11.9,1,1, 9.103, 10466.790, 478.449, 52836.400 24/10/17,03:29:54,18,09,1, 11.9,1,1, 9.103, 10466.795, 478.460, 52836.369 24/10/17,03:29:54,19,09,1, 11.9,1,1, 9.103, 10466.803, 478.502, 52836.435 24/10/17,03:29:55,00,10,1, 11.9,1,1, 9.103, 10466.795, 478.502, 52836.435 24/10/17,03:29:55,01,10,1, 11.9,1,1, 9.103, 10466.836, 478.530, 52836.453 24/10/17,03:29:55,02,10,1, 11.9,1,1, 9.103, 10466.840, 478.557, 52836.408 24/10/17,03:29:55,03,10,1, 11.9,1,1, 9.103, 10466.825, 478.593, 52836.366 24/10/17,03:29:55,04,10,1, 11.9,1,1, 9.103, 10466.852, 478.618, 52836.416 24/10/17,03:29:55,05,10,1, 11.9,1,1, 9.103, 10466.885, 478.626, 52836.385 24/10/17,03:29:55,06,10,1, 11.9,1,1, 9.103, 10466.889, 478.653, 52836.434 24/10/17,03:29:55,07,10,1, 11.9,1,1, 9.103, 10466.905, 478.677, 52836.395 24/10/17,03:29:55,08,10,1, 11.9,1,1, 9.103, 10466.925, 478.692, 52836.372 24/10/17,03:29:55,09,10,1, 11.9,1,1, 9.103, 10466.938, 478.710, 52836.385 24/10/17,03:29:55,10,10,1, 11.9,1,1, 9.103, 10466.944, 478.751, 52836.345 24/10/17,03:29:55,11,10,1, 11.9,1,1, 9.103, 10466.963, 478.764, 52836.391 24/10/17,03:29:55,12,10,1, 11.9,1,1, 9.103, 10466.946, 478.749, 52836.383 24/10/17,03:29:55,13,10,1, 11.9,1,1, 9.103, 10466.978, 478.779, 52836.381 24/10/17,03:29:55,14,10,1, 11.9,1,1, 9.103, 10466.967, 478.816, 52836.465 24/10/17,03:29:55,15,10,1, 11.9,1,1, 9.103, 10466.970, 478.813, 52836.340 24/10/17,03:29:55,16,10,1, 11.9,1,1, 9.103, 10467.009, 478.825, 52836.379 24/10/17,03:29:55,17,10,1, 11.9,1,1, 9.103, 10467.030, 478.878, 52836.403 24/10/17,03:29:55,18,10,1, 11.9,1,1, 9.103, 10467.013, 478.886, 52836.484 24/10/17,03:29:55,19,10,1, 11.9,1,1, 9.103, 10467.050, 478.883, 52836.311 24/10/17,03:29:56,00,10,1, 11.9,1,1, 9.105, 10467.045, 478.883, 52836.311 24/10/17,03:29:56,01,10,1, 11.9,1,1, 9.105, 10467.056, 478.942, 52836.417 24/10/17,03:29:56,02,10,1, 11.9,1,1, 9.105, 10467.051, 478.945, 52836.372 24/10/17,03:29:56,03,10,1, 11.9,1,1, 9.105, 10467.078, 478.965, 52836.398 24/10/17,03:29:56,04,10,1, 11.9,1,1, 9.105, 10467.088, 478.962, 52836.404 24/10/17,03:29:56,05,10,1, 11.9,1,1, 9.105, 10467.107, 478.964, 52836.344 24/10/17,03:29:56,06,10,1, 11.9,1,1, 9.105, 10467.065, 479.012, 52836.371 24/10/17,03:29:56,07,10,1, 11.9,1,1, 9.105, 10467.106, 478.999, 52836.335 24/10/17,03:29:56,08,10,1, 11.9,1,1, 9.105, 10467.117, 479.024, 52836.323 24/10/17,03:29:56,09,10,1, 11.9,1,1, 9.105, 10467.141, 479.024, 52836.381 24/10/17,03:29:56,10,10,1, 11.9,1,1, 9.105, 10467.143, 479.048, 52836.375 24/10/17,03:29:56,11,10,1, 11.9,1,1, 9.105, 10467.148, 479.051, 52836.357 24/10/17,03:29:56,12,10,1, 11.9,1,1, 9.105, 10467.172, 479.075, 52836.402 24/10/17,03:29:56,13,10,1, 11.9,1,1, 9.105, 10467.144, 479.074, 52836.393 24/10/17,03:29:56,14,10,1, 11.9,1,1, 9.105, 10467.189, 479.112, 52836.421 24/10/17,03:29:56,15,10,1, 11.9,1,1, 9.105, 10467.169, 479.108, 52836.324 24/10/17,03:29:56,16,10,1, 11.9,1,1, 9.105, 10467.174, 479.128, 52836.358 24/10/17,03:29:56,17,10,1, 11.9,1,1, 9.105, 10467.170, 479.117, 52836.363 24/10/17,03:29:56,18,10,1, 11.9,1,1, 9.105, 10467.196, 479.134, 52836.407 24/10/17,03:29:56,19,10,1, 11.9,1,1, 9.105, 10467.183, 479.130, 52836.433 24/10/17,03:29:57,00,10,1, 11.9,1,1, 9.105, 10467.179, 479.130, 52836.433 24/10/17,03:29:57,01,10,1, 11.9,1,1, 9.105, 10467.191, 479.160, 52836.276 24/10/17,03:29:57,02,10,1, 11.9,1,1, 9.105, 10467.220, 479.184, 52836.521 24/10/17,03:29:57,03,10,1, 11.9,1,1, 9.105, 10467.234, 479.207, 52836.491 24/10/17,03:29:57,04,10,1, 11.9,1,1, 9.105, 10467.219, 479.214, 52836.457 24/10/17,03:29:57,05,10,1, 11.9,1,1, 9.105, 10467.220, 479.242, 52836.545 24/10/17,03:29:57,06,10,1, 11.9,1,1, 9.105, 10467.254, 479.206, 52836.479 24/10/17,03:29:57,07,10,1, 11.9,1,1, 9.105, 10467.237, 479.242, 52836.440 24/10/17,03:29:57,08,10,1, 11.9,1,1, 9.105, 10467.277, 479.233, 52836.552 24/10/17,03:29:57,09,10,1, 11.9,1,1, 9.105, 10467.242, 479.226, 52836.466 24/10/17,03:29:57,10,10,1, 11.9,1,1, 9.105, 10467.231, 479.273, 52836.523 24/10/17,03:29:57,11,10,1, 11.9,1,1, 9.105, 10467.258, 479.262, 52836.476 24/10/17,03:29:57,12,10,1, 11.9,1,1, 9.105, 10467.253, 479.261, 52836.505 24/10/17,03:29:57,13,10,1, 11.9,1,1, 9.105, 10467.253, 479.246, 52836.422 24/10/17,03:29:57,14,10,1, 11.9,1,1, 9.105, 10467.272, 479.269, 52836.501 24/10/17,03:29:57,15,10,1, 11.9,1,1, 9.105, 10467.265, 479.250, 52836.438 24/10/17,03:29:57,16,10,1, 11.9,1,1, 9.105, 10467.267, 479.266, 52836.482 24/10/17,03:29:57,17,10,1, 11.9,1,1, 9.105, 10467.269, 479.285, 52836.468 24/10/17,03:29:57,18,10,1, 11.9,1,1, 9.105, 10467.280, 479.275, 52836.494 24/10/17,03:29:57,19,10,1, 11.9,1,1, 9.105, 10467.256, 479.280, 52836.469 24/10/17,03:29:58,00,10,1, 11.8,1,1, 9.103, 10467.254, 479.280, 52836.469 24/10/17,03:29:58,01,10,1, 11.8,1,1, 9.103, 10467.282, 479.260, 52836.444 24/10/17,03:29:58,02,10,1, 11.8,1,1, 9.103, 10467.256, 479.276, 52836.505 24/10/17,03:29:58,03,10,1, 11.8,1,1, 9.103, 10467.274, 479.266, 52836.440 24/10/17,03:29:58,04,10,1, 11.8,1,1, 9.103, 10467.301, 479.274, 52836.418 24/10/17,03:29:58,05,10,1, 11.8,1,1, 9.103, 10467.278, 479.259, 52836.481 24/10/17,03:29:58,06,10,1, 11.8,1,1, 9.103, 10467.305, 479.265, 52836.389 24/10/17,03:29:58,07,10,1, 11.8,1,1, 9.103, 10467.288, 479.281, 52836.458 24/10/17,03:29:58,08,10,1, 11.8,1,1, 9.103, 10467.305, 479.273, 52836.394 24/10/17,03:29:58,09,10,1, 11.8,1,1, 9.103, 10467.290, 479.276, 52836.438 24/10/17,03:29:58,10,10,1, 11.8,1,1, 9.103, 10467.310, 479.263, 52836.426 24/10/17,03:29:58,11,10,1, 11.8,1,1, 9.103, 10467.320, 479.278, 52836.415 24/10/17,03:29:58,12,10,1, 11.8,1,1, 9.103, 10467.310, 479.271, 52836.363 24/10/17,03:29:58,13,10,1, 11.8,1,1, 9.103, 10467.343, 479.261, 52836.447 24/10/17,03:29:58,14,10,1, 11.8,1,1, 9.103, 10467.311, 479.274, 52836.409 24/10/17,03:29:58,15,10,1, 11.8,1,1, 9.103, 10467.315, 479.269, 52836.374 24/10/17,03:29:58,16,10,1, 11.8,1,1, 9.103, 10467.314, 479.277, 52836.453 24/10/17,03:29:58,17,10,1, 11.8,1,1, 9.103, 10467.311, 479.262, 52836.392 24/10/17,03:29:58,18,10,1, 11.8,1,1, 9.103, 10467.316, 479.246, 52836.419 24/10/17,03:29:58,19,10,1, 11.8,1,1, 9.103, 10467.328, 479.255, 52836.342 24/10/17,03:29:59,00,09,1, 11.9,1,1, 9.106, 10467.321, 479.255, 52836.342 24/10/17,03:29:59,01,09,1, 11.9,1,1, 9.106, 10467.353, 479.239, 52836.304 24/10/17,03:29:59,02,09,1, 11.9,1,1, 9.106, 10467.308, 479.227, 52836.319 24/10/17,03:29:59,03,09,1, 11.9,1,1, 9.106, 10467.336, 479.220, 52836.303 24/10/17,03:29:59,04,09,1, 11.9,1,1, 9.106, 10467.343, 479.228, 52836.392 24/10/17,03:29:59,05,09,1, 11.9,1,1, 9.106, 10467.330, 479.211, 52836.315 24/10/17,03:29:59,06,09,1, 11.9,1,1, 9.106, 10467.332, 479.207, 52836.312 24/10/17,03:29:59,07,09,1, 11.9,1,1, 9.106, 10467.314, 479.179, 52836.321 24/10/17,03:29:59,08,09,1, 11.9,1,1, 9.106, 10467.328, 479.190, 52836.287 24/10/17,03:29:59,09,09,1, 11.9,1,1, 9.106, 10467.316, 479.212, 52836.318 24/10/17,03:29:59,10,09,1, 11.9,1,1, 9.106, 10467.332, 479.170, 52836.298 24/10/17,03:29:59,11,09,1, 11.9,1,1, 9.106, 10467.348, 479.161, 52836.328 24/10/17,03:29:59,12,09,1, 11.9,1,1, 9.106, 10467.345, 479.139, 52836.263 24/10/17,03:29:59,13,09,1, 11.9,1,1, 9.106, 10467.327, 479.127, 52836.301 24/10/17,03:29:59,14,09,1, 11.9,1,1, 9.106, 10467.341, 479.121, 52836.270 24/10/17,03:29:59,15,09,1, 11.9,1,1, 9.106, 10467.372, 479.124, 52836.246 24/10/17,03:29:59,16,09,1, 11.9,1,1, 9.106, 10467.351, 479.111, 52836.238 24/10/17,03:29:59,17,09,1, 11.9,1,1, 9.106, 10467.347, 479.078, 52836.224 24/10/17,03:29:59,18,09,1, 11.9,1,1, 9.106, 10467.316, 479.063, 52836.150 24/10/17,03:29:59,19,09,1, 11.9,1,1, 9.106, 10467.314, 479.059, 52836.210 24/10/17,03:30:00,00,10,1, 11.9,1,1, 9.104, 10467.312, 479.059, 52836.210 24/10/17,03:30:00,01,10,1, 11.9,1,1, 9.104, 10467.340, 479.015, 52836.160 24/10/17,03:30:00,02,10,1, 11.9,1,1, 9.104, 10467.332, 478.965, 52836.178 24/10/17,03:30:00,03,10,1, 11.9,1,1, 9.104, 10467.316, 478.960, 52836.137 24/10/17,03:30:00,04,10,1, 11.9,1,1, 9.104, 10467.320, 478.910, 52836.106 24/10/17,03:30:00,05,10,1, 11.9,1,1, 9.104, 10467.328, 478.921, 52836.079 24/10/17,03:30:00,06,10,1, 11.9,1,1, 9.104, 10467.336, 478.897, 52836.075 24/10/17,03:30:00,07,10,1, 11.9,1,1, 9.104, 10467.366, 478.896, 52836.062 24/10/17,03:30:00,08,10,1, 11.9,1,1, 9.104, 10467.325, 478.853, 52836.023 24/10/17,03:30:00,09,10,1, 11.9,1,1, 9.104, 10467.317, 478.843, 52836.033 24/10/17,03:30:00,10,10,1, 11.9,1,1, 9.104, 10467.329, 478.847, 52836.083 24/10/17,03:30:00,11,10,1, 11.9,1,1, 9.104, 10467.348, 478.836, 52836.010 24/10/17,03:30:00,12,10,1, 11.9,1,1, 9.104, 10467.347, 478.817, 52836.084 24/10/17,03:30:00,13,10,1, 11.9,1,1, 9.104, 10467.352, 478.805, 52835.978 24/10/17,03:30:00,14,10,1, 11.9,1,1, 9.104, 10467.349, 478.771, 52836.024 24/10/17,03:30:00,15,10,1, 11.9,1,1, 9.104, 10467.361, 478.757, 52835.937 24/10/17,03:30:00,16,10,1, 11.9,1,1, 9.104, 10467.359, 478.742, 52835.931 24/10/17,03:30:00,17,10,1, 11.9,1,1, 9.104, 10467.351, 478.724, 52836.032 24/10/17,03:30:00,18,10,1, 11.9,1,1, 9.104, 10467.371, 478.724, 52835.954 24/10/17,03:30:00,19,10,1, 11.9,1,1, 9.104, 10467.374, 478.701, 52835.924 24/10/17,03:30:01,00,10,1, 12.0,1,1, 9.107, 10467.371, 478.701, 52835.924 24/10/17,03:30:01,01,10,1, 12.0,1,1, 9.107, 10467.378, 478.741, 52836.002 24/10/17,03:30:01,02,10,1, 12.0,1,1, 9.107, 10467.382, 478.677, 52836.010 24/10/17,03:30:01,03,10,1, 12.0,1,1, 9.107, 10467.394, 478.668, 52835.901 24/10/17,03:30:01,04,10,1, 12.0,1,1, 9.107, 10467.381, 478.680, 52835.939 24/10/17,03:30:01,05,10,1, 12.0,1,1, 9.107, 10467.408, 478.646, 52835.877 24/10/17,03:30:01,06,10,1, 12.0,1,1, 9.107, 10467.434, 478.653, 52835.896 24/10/17,03:30:01,07,10,1, 12.0,1,1, 9.107, 10467.425, 478.651, 52835.991 24/10/17,03:30:01,08,10,1, 12.0,1,1, 9.107, 10467.430, 478.652, 52835.961 24/10/17,03:30:01,09,10,1, 12.0,1,1, 9.107, 10467.413, 478.633, 52835.917 24/10/17,03:30:01,10,10,1, 12.0,1,1, 9.107, 10467.433, 478.615, 52835.917 24/10/17,03:30:01,11,10,1, 12.0,1,1, 9.107, 10467.444, 478.650, 52835.878 24/10/17,03:30:01,12,10,1, 12.0,1,1, 9.107, 10467.450, 478.636, 52835.939 24/10/17,03:30:01,13,10,1, 12.0,1,1, 9.107, 10467.452, 478.637, 52835.902 24/10/17,03:30:01,14,10,1, 12.0,1,1, 9.107, 10467.464, 478.644, 52835.954 24/10/17,03:30:01,15,10,1, 12.0,1,1, 9.107, 10467.473, 478.643, 52835.940 24/10/17,03:30:01,16,10,1, 12.0,1,1, 9.107, 10467.487, 478.605, 52835.910 24/10/17,03:30:01,17,10,1, 12.0,1,1, 9.107, 10467.482, 478.599, 52835.898 24/10/17,03:30:01,18,10,1, 12.0,1,1, 9.107, 10467.480, 478.634, 52835.893 24/10/17,03:30:01,19,10,1, 12.0,1,1, 9.107, 10467.499, 478.621, 52835.896 24/10/17,03:30:02,00,10,1, 11.8,1,1, 9.107, 10467.496, 478.621, 52835.896 24/10/17,03:30:02,01,10,1, 11.8,1,1, 9.107, 10467.529, 478.627, 52835.821 24/10/17,03:30:02,02,10,1, 11.8,1,1, 9.107, 10467.528, 478.637, 52835.855 24/10/17,03:30:02,03,10,1, 11.8,1,1, 9.107, 10467.557, 478.617, 52835.831 24/10/17,03:30:02,04,10,1, 11.8,1,1, 9.107, 10467.538, 478.628, 52835.904 24/10/17,03:30:02,05,10,1, 11.8,1,1, 9.107, 10467.531, 478.636, 52835.874 24/10/17,03:30:02,06,10,1, 11.8,1,1, 9.107, 10467.548, 478.643, 52835.870 24/10/17,03:30:02,07,10,1, 11.8,1,1, 9.107, 10467.554, 478.634, 52835.854 24/10/17,03:30:02,08,10,1, 11.8,1,1, 9.107, 10467.567, 478.650, 52835.875 24/10/17,03:30:02,09,10,1, 11.8,1,1, 9.107, 10467.562, 478.651, 52835.877 24/10/17,03:30:02,10,10,1, 11.8,1,1, 9.107, 10467.569, 478.620, 52835.871 24/10/17,03:30:02,11,10,1, 11.8,1,1, 9.107, 10467.598, 478.653, 52835.876 24/10/17,03:30:02,12,10,1, 11.8,1,1, 9.107, 10467.623, 478.659, 52835.860 24/10/17,03:30:02,13,10,1, 11.8,1,1, 9.107, 10467.624, 478.650, 52835.813 24/10/17,03:30:02,14,10,1, 11.8,1,1, 9.107, 10467.628, 478.636, 52835.873 24/10/17,03:30:02,15,10,1, 11.8,1,1, 9.107, 10467.626, 478.670, 52835.813 24/10/17,03:30:02,16,10,1, 11.8,1,1, 9.107, 10467.642, 478.635, 52835.827 24/10/17,03:30:02,17,10,1, 11.8,1,1, 9.107, 10467.637, 478.671, 52835.756 24/10/17,03:30:02,18,10,1, 11.8,1,1, 9.107, 10467.675, 478.680, 52835.814 24/10/17,03:30:02,19,10,1, 11.8,1,1, 9.107, 10467.671, 478.674, 52835.817 24/10/17,03:30:03,00,10,1, 12.0,1,1, 9.106, 10467.663, 478.674, 52835.817 24/10/17,03:30:03,01,10,1, 12.0,1,1, 9.106, 10467.684, 478.683, 52835.816 24/10/17,03:30:03,02,10,1, 12.0,1,1, 9.106, 10467.726, 478.717, 52835.834 24/10/17,03:30:03,03,10,1, 12.0,1,1, 9.106, 10467.716, 478.724, 52835.810 24/10/17,03:30:03,04,10,1, 12.0,1,1, 9.106, 10467.753, 478.699, 52835.749 24/10/17,03:30:03,05,10,1, 12.0,1,1, 9.106, 10467.744, 478.734, 52835.835 24/10/17,03:30:03,06,10,1, 12.0,1,1, 9.106, 10467.764, 478.739, 52835.741 24/10/17,03:30:03,07,10,1, 12.0,1,1, 9.106, 10467.750, 478.753, 52835.806 24/10/17,03:30:03,08,10,1, 12.0,1,1, 9.106, 10467.777, 478.760, 52835.805 24/10/17,03:30:03,09,10,1, 12.0,1,1, 9.106, 10467.802, 478.796, 52835.798 24/10/17,03:30:03,10,10,1, 12.0,1,1, 9.106, 10467.819, 478.777, 52835.748 24/10/17,03:30:03,11,10,1, 12.0,1,1, 9.106, 10467.840, 478.816, 52835.803 24/10/17,03:30:03,12,10,1, 12.0,1,1, 9.106, 10467.842, 478.821, 52835.841 24/10/17,03:30:03,13,10,1, 12.0,1,1, 9.106, 10467.848, 478.853, 52835.763 24/10/17,03:30:03,14,10,1, 12.0,1,1, 9.106, 10467.863, 478.862, 52835.772 24/10/17,03:30:03,15,10,1, 12.0,1,1, 9.106, 10467.874, 478.874, 52835.811 24/10/17,03:30:03,16,10,1, 12.0,1,1, 9.106, 10467.891, 478.902, 52835.806 24/10/17,03:30:03,17,10,1, 12.0,1,1, 9.106, 10467.892, 478.918, 52835.763 24/10/17,03:30:03,18,10,1, 12.0,1,1, 9.106, 10467.907, 478.950, 52835.722 24/10/17,03:30:03,19,10,1, 12.0,1,1, 9.106, 10467.934, 478.959, 52835.714 24/10/17,03:30:04,00,10,1, 11.9,1,1, 9.112, 10467.930, 478.959, 52835.714 24/10/17,03:30:04,01,10,1, 11.9,1,1, 9.112, 10467.960, 478.982, 52835.682 24/10/17,03:30:04,02,10,1, 11.9,1,1, 9.112, 10467.971, 478.997, 52835.775 24/10/17,03:30:04,03,10,1, 11.9,1,1, 9.112, 10467.996, 479.027, 52835.762 24/10/17,03:30:04,04,10,1, 11.9,1,1, 9.112, 10468.009, 479.018, 52835.736 24/10/17,03:30:04,05,10,1, 11.9,1,1, 9.112, 10468.017, 479.027, 52835.710 24/10/17,03:30:04,06,10,1, 11.9,1,1, 9.112, 10468.046, 479.067, 52835.761 24/10/17,03:30:04,07,10,1, 11.9,1,1, 9.112, 10468.044, 479.086, 52835.700 24/10/17,03:30:04,08,10,1, 11.9,1,1, 9.112, 10468.070, 479.099, 52835.720 24/10/17,03:30:04,09,10,1, 11.9,1,1, 9.112, 10468.059, 479.091, 52835.762 24/10/17,03:30:04,10,10,1, 11.9,1,1, 9.112, 10468.072, 479.111, 52835.734 24/10/17,03:30:04,11,10,1, 11.9,1,1, 9.112, 10468.096, 479.127, 52835.730 24/10/17,03:30:04,12,10,1, 11.9,1,1, 9.112, 10468.126, 479.153, 52835.729 24/10/17,03:30:04,13,10,1, 11.9,1,1, 9.112, 10468.126, 479.143, 52835.693 24/10/17,03:30:04,14,10,1, 11.9,1,1, 9.112, 10468.136, 479.158, 52835.646 24/10/17,03:30:04,15,10,1, 11.9,1,1, 9.112, 10468.149, 479.163, 52835.663 24/10/17,03:30:04,16,10,1, 11.9,1,1, 9.112, 10468.183, 479.164, 52835.696 24/10/17,03:30:04,17,10,1, 11.9,1,1, 9.112, 10468.202, 479.183, 52835.683 24/10/17,03:30:04,18,10,1, 11.9,1,1, 9.112, 10468.188, 479.187, 52835.705 24/10/17,03:30:04,19,10,1, 11.9,1,1, 9.112, 10468.230, 479.213, 52835.700 24/10/17,03:30:05,00,10,1, 11.9,1,1, 9.104, 10468.230, 479.213, 52835.700 24/10/17,03:30:05,01,10,1, 11.9,1,1, 9.104, 10468.272, 479.215, 52835.656 24/10/17,03:30:05,02,10,1, 11.9,1,1, 9.104, 10468.278, 479.212, 52835.622 24/10/17,03:30:05,03,10,1, 11.9,1,1, 9.104, 10468.285, 479.215, 52835.641 24/10/17,03:30:05,04,10,1, 11.9,1,1, 9.104, 10468.295, 479.254, 52835.603 24/10/17,03:30:05,05,10,1, 11.9,1,1, 9.104, 10468.336, 479.255, 52835.607 24/10/17,03:30:05,06,10,1, 11.9,1,1, 9.104, 10468.322, 479.260, 52835.624 24/10/17,03:30:05,07,10,1, 11.9,1,1, 9.104, 10468.332, 479.252, 52835.587 24/10/17,03:30:05,08,10,1, 11.9,1,1, 9.104, 10468.376, 479.301, 52835.595 24/10/17,03:30:05,09,10,1, 11.9,1,1, 9.104, 10468.372, 479.282, 52835.613 24/10/17,03:30:05,10,10,1, 11.9,1,1, 9.104, 10468.397, 479.286, 52835.531 24/10/17,03:30:05,11,10,1, 11.9,1,1, 9.104, 10468.420, 479.291, 52835.538 24/10/17,03:30:05,12,10,1, 11.9,1,1, 9.104, 10468.444, 479.298, 52835.585 24/10/17,03:30:05,13,10,1, 11.9,1,1, 9.104, 10468.433, 479.306, 52835.601 24/10/17,03:30:05,14,10,1, 11.9,1,1, 9.104, 10468.480, 479.324, 52835.611 24/10/17,03:30:05,15,10,1, 11.9,1,1, 9.104, 10468.472, 479.330, 52835.619 24/10/17,03:30:05,16,10,1, 11.9,1,1, 9.104, 10468.483, 479.342, 52835.580 24/10/17,03:30:05,17,10,1, 11.9,1,1, 9.104, 10468.484, 479.337, 52835.560 24/10/17,03:30:05,18,10,1, 11.9,1,1, 9.104, 10468.516, 479.337, 52835.544 24/10/17,03:30:05,19,10,1, 11.9,1,1, 9.104, 10468.544, 479.361, 52835.602 24/10/17,03:30:06,00,10,1, 11.9,1,1, 9.105, 10468.539, 479.361, 52835.602 24/10/17,03:30:06,01,10,1, 11.9,1,1, 9.105, 10468.552, 479.372, 52835.568 24/10/17,03:30:06,02,10,1, 11.9,1,1, 9.105, 10468.573, 479.386, 52835.545 24/10/17,03:30:06,03,10,1, 11.9,1,1, 9.105, 10468.604, 479.395, 52835.540 24/10/17,03:30:06,04,10,1, 11.9,1,1, 9.105, 10468.631, 479.363, 52835.537 24/10/17,03:30:06,05,10,1, 11.9,1,1, 9.105, 10468.634, 479.387, 52835.518 24/10/17,03:30:06,06,10,1, 11.9,1,1, 9.105, 10468.652, 479.402, 52835.553 24/10/17,03:30:06,07,10,1, 11.9,1,1, 9.105, 10468.647, 479.407, 52835.566 24/10/17,03:30:06,08,10,1, 11.9,1,1, 9.105, 10468.687, 479.400, 52835.524 24/10/17,03:30:06,09,10,1, 11.9,1,1, 9.105, 10468.704, 479.401, 52835.506 24/10/17,03:30:06,10,10,1, 11.9,1,1, 9.105, 10468.703, 479.418, 52835.472 24/10/17,03:30:06,11,10,1, 11.9,1,1, 9.105, 10468.730, 479.393, 52835.496 24/10/17,03:30:06,12,10,1, 11.9,1,1, 9.105, 10468.752, 479.407, 52835.517 24/10/17,03:30:06,13,10,1, 11.9,1,1, 9.105, 10468.753, 479.416, 52835.520 24/10/17,03:30:06,14,10,1, 11.9,1,1, 9.105, 10468.783, 479.385, 52835.520 24/10/17,03:30:06,15,10,1, 11.9,1,1, 9.105, 10468.807, 479.385, 52835.545 24/10/17,03:30:06,16,10,1, 11.9,1,1, 9.105, 10468.806, 479.369, 52835.520 24/10/17,03:30:06,17,10,1, 11.9,1,1, 9.105, 10468.824, 479.360, 52835.436 24/10/17,03:30:06,18,10,1, 11.9,1,1, 9.105, 10468.834, 479.367, 52835.460 24/10/17,03:30:06,19,10,1, 11.9,1,1, 9.105, 10468.871, 479.372, 52835.501 24/10/17,03:30:07,00,10,1, 11.8,1,1, 9.102, 10468.864, 479.372, 52835.501 24/10/17,03:30:07,01,10,1, 11.8,1,1, 9.102, 10468.913, 479.350, 52835.477 24/10/17,03:30:07,02,10,1, 11.8,1,1, 9.102, 10468.913, 479.347, 52835.406 24/10/17,03:30:07,03,10,1, 11.8,1,1, 9.102, 10468.907, 479.318, 52835.487 24/10/17,03:30:07,04,10,1, 11.8,1,1, 9.102, 10468.941, 479.299, 52835.438 24/10/17,03:30:07,05,10,1, 11.8,1,1, 9.102, 10468.959, 479.322, 52835.457 24/10/17,03:30:07,06,10,1, 11.8,1,1, 9.102, 10468.954, 479.301, 52835.457 24/10/17,03:30:07,07,10,1, 11.8,1,1, 9.102, 10468.973, 479.278, 52835.445 24/10/17,03:30:07,08,10,1, 11.8,1,1, 9.102, 10468.987, 479.292, 52835.388 24/10/17,03:30:07,09,10,1, 11.8,1,1, 9.102, 10469.019, 479.259, 52835.419 24/10/17,03:30:07,10,10,1, 11.8,1,1, 9.102, 10469.043, 479.258, 52835.409 24/10/17,03:30:07,11,10,1, 11.8,1,1, 9.102, 10469.044, 479.243, 52835.365 24/10/17,03:30:07,12,10,1, 11.8,1,1, 9.102, 10469.057, 479.237, 52835.454 24/10/17,03:30:07,13,10,1, 11.8,1,1, 9.102, 10469.032, 479.204, 52835.475 24/10/17,03:30:07,14,10,1, 11.8,1,1, 9.102, 10469.085, 479.214, 52835.353 24/10/17,03:30:07,15,10,1, 11.8,1,1, 9.102, 10469.115, 479.179, 52835.428 24/10/17,03:30:07,16,10,1, 11.8,1,1, 9.102, 10469.126, 479.201, 52835.301 24/10/17,03:30:07,17,10,1, 11.8,1,1, 9.102, 10469.117, 479.195, 52835.401 24/10/17,03:30:07,18,10,1, 11.8,1,1, 9.102, 10469.140, 479.158, 52835.297 24/10/17,03:30:07,19,10,1, 11.8,1,1, 9.102, 10469.157, 479.148, 52835.366 24/10/17,03:30:08,00,10,1, 11.9,1,1, 9.109, 10469.157, 479.148, 52835.366 24/10/17,03:30:08,01,10,1, 11.9,1,1, 9.109, 10469.194, 479.129, 52835.326 24/10/17,03:30:08,02,10,1, 11.9,1,1, 9.109, 10469.199, 479.131, 52835.388 24/10/17,03:30:08,03,10,1, 11.9,1,1, 9.109, 10469.215, 479.137, 52835.336 24/10/17,03:30:08,04,10,1, 11.9,1,1, 9.109, 10469.211, 479.127, 52835.390 24/10/17,03:30:08,05,10,1, 11.9,1,1, 9.109, 10469.237, 479.113, 52835.334 24/10/17,03:30:08,06,10,1, 11.9,1,1, 9.109, 10469.220, 479.123, 52835.368 24/10/17,03:30:08,07,10,1, 11.9,1,1, 9.109, 10469.233, 479.089, 52835.269 24/10/17,03:30:08,08,10,1, 11.9,1,1, 9.109, 10469.234, 479.081, 52835.353 24/10/17,03:30:08,09,10,1, 11.9,1,1, 9.109, 10469.247, 479.101, 52835.308 24/10/17,03:30:08,10,10,1, 11.9,1,1, 9.109, 10469.263, 479.102, 52835.347 24/10/17,03:30:08,11,10,1, 11.9,1,1, 9.109, 10469.294, 479.076, 52835.338 24/10/17,03:30:08,12,10,1, 11.9,1,1, 9.109, 10469.305, 479.075, 52835.244 24/10/17,03:30:08,13,10,1, 11.9,1,1, 9.109, 10469.293, 479.077, 52835.266 24/10/17,03:30:08,14,10,1, 11.9,1,1, 9.109, 10469.313, 479.059, 52835.245 24/10/17,03:30:08,15,10,1, 11.9,1,1, 9.109, 10469.322, 479.059, 52835.316 24/10/17,03:30:08,16,10,1, 11.9,1,1, 9.109, 10469.330, 479.060, 52835.345 24/10/17,03:30:08,17,10,1, 11.9,1,1, 9.109, 10469.372, 479.038, 52835.213 24/10/17,03:30:08,18,10,1, 11.9,1,1, 9.109, 10469.322, 479.076, 52835.449 24/10/17,03:30:08,19,10,1, 11.9,1,1, 9.109, 10469.396, 479.041, 52835.234 24/10/17,03:30:09,00,10,1, 11.8,1,1, 9.105, 10469.390, 479.041, 52835.234 24/10/17,03:30:09,01,10,1, 11.8,1,1, 9.105, 10469.387, 479.058, 52835.326 24/10/17,03:30:09,02,10,1, 11.8,1,1, 9.105, 10469.411, 479.041, 52835.376 24/10/17,03:30:09,03,10,1, 11.8,1,1, 9.105, 10469.381, 479.035, 52835.267 24/10/17,03:30:09,04,10,1, 11.8,1,1, 9.105, 10469.419, 479.033, 52835.327 24/10/17,03:30:09,05,10,1, 11.8,1,1, 9.105, 10469.431, 479.005, 52835.271 24/10/17,03:30:09,06,10,1, 11.8,1,1, 9.105, 10469.394, 479.027, 52835.328 24/10/17,03:30:09,07,10,1, 11.8,1,1, 9.105, 10469.415, 479.002, 52835.176 24/10/17,03:30:09,08,10,1, 11.8,1,1, 9.105, 10469.440, 478.999, 52835.192 24/10/17,03:30:09,09,10,1, 11.8,1,1, 9.105, 10469.448, 479.007, 52835.250 24/10/17,03:30:09,10,10,1, 11.8,1,1, 9.105, 10469.480, 478.997, 52835.180 24/10/17,03:30:09,11,10,1, 11.8,1,1, 9.105, 10469.466, 478.993, 52835.187 24/10/17,03:30:09,12,10,1, 11.8,1,1, 9.105, 10469.479, 478.984, 52835.168 24/10/17,03:30:09,13,10,1, 11.8,1,1, 9.105, 10469.524, 478.980, 52835.210 24/10/17,03:30:09,14,10,1, 11.8,1,1, 9.105, 10469.485, 478.965, 52835.217 24/10/17,03:30:09,15,10,1, 11.8,1,1, 9.105, 10469.483, 478.944, 52835.117 24/10/17,03:30:09,16,10,1, 11.8,1,1, 9.105, 10469.516, 478.993, 52835.173 24/10/17,03:30:09,17,10,1, 11.8,1,1, 9.105, 10469.501, 478.968, 52835.160 24/10/17,03:30:09,18,10,1, 11.8,1,1, 9.105, 10469.502, 478.942, 52835.173 24/10/17,03:30:09,19,10,1, 11.8,1,1, 9.105, 10469.523, 478.931, 52835.208 24/10/17,03:30:10,00,10,1, 11.9,1,1, 9.106, 10469.515, 478.931, 52835.208 24/10/17,03:30:10,01,10,1, 11.9,1,1, 9.106, 10469.555, 478.921, 52835.163 24/10/17,03:30:10,02,10,1, 11.9,1,1, 9.106, 10469.530, 478.895, 52835.133 24/10/17,03:30:10,03,10,1, 11.9,1,1, 9.106, 10469.518, 478.894, 52835.167 24/10/17,03:30:10,04,10,1, 11.9,1,1, 9.106, 10469.566, 478.879, 52835.147 24/10/17,03:30:10,05,10,1, 11.9,1,1, 9.106, 10469.574, 478.901, 52835.191 24/10/17,03:30:10,06,10,1, 11.9,1,1, 9.106, 10469.568, 478.882, 52835.155 24/10/17,03:30:10,07,10,1, 11.9,1,1, 9.106, 10469.567, 478.867, 52835.128 24/10/17,03:30:10,08,10,1, 11.9,1,1, 9.106, 10469.572, 478.854, 52835.148 24/10/17,03:30:10,09,10,1, 11.9,1,1, 9.106, 10469.581, 478.841, 52835.108 24/10/17,03:30:10,10,10,1, 11.9,1,1, 9.106, 10469.612, 478.832, 52835.105 24/10/17,03:30:10,11,10,1, 11.9,1,1, 9.106, 10469.596, 478.814, 52835.091 24/10/17,03:30:10,12,10,1, 11.9,1,1, 9.106, 10469.587, 478.795, 52835.062 24/10/17,03:30:10,13,10,1, 11.9,1,1, 9.106, 10469.596, 478.794, 52835.131 24/10/17,03:30:10,14,10,1, 11.9,1,1, 9.106, 10469.642, 478.812, 52835.052 24/10/17,03:30:10,15,10,1, 11.9,1,1, 9.106, 10469.623, 478.756, 52835.105 24/10/17,03:30:10,16,10,1, 11.9,1,1, 9.106, 10469.604, 478.720, 52835.017 24/10/17,03:30:10,17,10,1, 11.9,1,1, 9.106, 10469.603, 478.730, 52835.046 24/10/17,03:30:10,18,10,1, 11.9,1,1, 9.106, 10469.621, 478.702, 52834.915 24/10/17,03:30:10,19,10,1, 11.9,1,1, 9.106, 10469.610, 478.699, 52835.185 24/10/17,03:30:11,00,10,1, 11.9,1,1, 9.106, 10469.607, 478.699, 52835.185 24/10/17,03:30:11,01,10,1, 11.9,1,1, 9.106, 10469.622, 478.664, 52835.039 24/10/17,03:30:11,02,10,1, 11.9,1,1, 9.106, 10469.613, 478.658, 52835.093 24/10/17,03:30:11,03,10,1, 11.9,1,1, 9.106, 10469.610, 478.621, 52835.045 24/10/17,03:30:11,04,10,1, 11.9,1,1, 9.106, 10469.624, 478.623, 52834.921 24/10/17,03:30:11,05,10,1, 11.9,1,1, 9.106, 10469.625, 478.613, 52835.024 24/10/17,03:30:11,06,10,1, 11.9,1,1, 9.106, 10469.620, 478.594, 52835.012 24/10/17,03:30:11,07,10,1, 11.9,1,1, 9.106, 10469.627, 478.582, 52835.024 24/10/17,03:30:11,08,10,1, 11.9,1,1, 9.106, 10469.634, 478.545, 52834.969 24/10/17,03:30:11,09,10,1, 11.9,1,1, 9.106, 10469.624, 478.548, 52834.920 24/10/17,03:30:11,10,10,1, 11.9,1,1, 9.106, 10469.620, 478.544, 52834.989 24/10/17,03:30:11,11,10,1, 11.9,1,1, 9.106, 10469.636, 478.508, 52834.855 24/10/17,03:30:11,12,10,1, 11.9,1,1, 9.106, 10469.612, 478.500, 52834.996 24/10/17,03:30:11,13,10,1, 11.9,1,1, 9.106, 10469.641, 478.487, 52834.889 24/10/17,03:30:11,14,10,1, 11.9,1,1, 9.106, 10469.605, 478.449, 52834.905 24/10/17,03:30:11,15,10,1, 11.9,1,1, 9.106, 10469.589, 478.428, 52834.921 24/10/17,03:30:11,16,10,1, 11.9,1,1, 9.106, 10469.616, 478.378, 52834.894 24/10/17,03:30:11,17,10,1, 11.9,1,1, 9.106, 10469.618, 478.367, 52834.860 24/10/17,03:30:11,18,10,1, 11.9,1,1, 9.106, 10469.595, 478.360, 52834.866 24/10/17,03:30:11,19,10,1, 11.9,1,1, 9.106, 10469.599, 478.337, 52834.868 24/10/17,03:30:12,00,10,1, 12.0,1,1, 9.105, 10469.599, 478.337, 52834.868 24/10/17,03:30:12,01,10,1, 12.0,1,1, 9.105, 10469.587, 478.305, 52834.825 24/10/17,03:30:12,02,10,1, 12.0,1,1, 9.105, 10469.608, 478.272, 52834.850 24/10/17,03:30:12,03,10,1, 12.0,1,1, 9.105, 10469.628, 478.228, 52834.841 24/10/17,03:30:12,04,10,1, 12.0,1,1, 9.105, 10469.588, 478.233, 52834.849 24/10/17,03:30:12,05,10,1, 12.0,1,1, 9.105, 10469.574, 478.204, 52834.862 24/10/17,03:30:12,06,10,1, 12.0,1,1, 9.105, 10469.568, 478.165, 52834.809 24/10/17,03:30:12,07,10,1, 12.0,1,1, 9.105, 10469.559, 478.141, 52834.776 24/10/17,03:30:12,08,10,1, 12.0,1,1, 9.105, 10469.536, 478.099, 52834.758 24/10/17,03:30:12,09,10,1, 12.0,1,1, 9.105, 10469.544, 478.087, 52834.704 24/10/17,03:30:12,10,10,1, 12.0,1,1, 9.105, 10469.542, 478.081, 52834.735 24/10/17,03:30:12,11,10,1, 12.0,1,1, 9.105, 10469.540, 478.050, 52834.717 24/10/17,03:30:12,12,10,1, 12.0,1,1, 9.105, 10469.515, 478.018, 52834.736 24/10/17,03:30:12,13,10,1, 12.0,1,1, 9.105, 10469.504, 477.988, 52834.733 24/10/17,03:30:12,14,10,1, 12.0,1,1, 9.105, 10469.503, 477.989, 52834.687 24/10/17,03:30:12,15,10,1, 12.0,1,1, 9.105, 10469.514, 477.968, 52834.735 24/10/17,03:30:12,16,10,1, 12.0,1,1, 9.105, 10469.481, 477.939, 52834.630 24/10/17,03:30:12,17,10,1, 12.0,1,1, 9.105, 10469.472, 477.893, 52834.599 24/10/17,03:30:12,18,10,1, 12.0,1,1, 9.105, 10469.475, 477.891, 52834.703 24/10/17,03:30:12,19,10,1, 12.0,1,1, 9.105, 10469.456, 477.874, 52834.651 24/10/17,03:30:13,00,10,1, 11.9,1,1, 9.107, 10469.449, 477.874, 52834.651 24/10/17,03:30:13,01,10,1, 11.9,1,1, 9.107, 10469.447, 477.815, 52834.540 24/10/17,03:30:13,02,10,1, 11.9,1,1, 9.107, 10469.431, 477.796, 52834.542 24/10/17,03:30:13,03,10,1, 11.9,1,1, 9.107, 10469.419, 477.803, 52834.589 24/10/17,03:30:13,04,10,1, 11.9,1,1, 9.107, 10469.429, 477.768, 52834.590 24/10/17,03:30:13,05,10,1, 11.9,1,1, 9.107, 10469.400, 477.748, 52834.557 24/10/17,03:30:13,06,10,1, 11.9,1,1, 9.107, 10469.391, 477.720, 52834.575 24/10/17,03:30:13,07,10,1, 11.9,1,1, 9.107, 10469.361, 477.702, 52834.600 24/10/17,03:30:13,08,10,1, 11.9,1,1, 9.107, 10469.393, 477.703, 52834.559 24/10/17,03:30:13,09,10,1, 11.9,1,1, 9.107, 10469.342, 477.676, 52834.458 24/10/17,03:30:13,10,10,1, 11.9,1,1, 9.107, 10469.361, 477.631, 52834.439 24/10/17,03:30:13,11,10,1, 11.9,1,1, 9.107, 10469.334, 477.624, 52834.447 24/10/17,03:30:13,12,10,1, 11.9,1,1, 9.107, 10469.333, 477.628, 52834.496 24/10/17,03:30:13,13,10,1, 11.9,1,1, 9.107, 10469.333, 477.578, 52834.434 24/10/17,03:30:13,14,10,1, 11.9,1,1, 9.107, 10469.308, 477.581, 52834.475 24/10/17,03:30:13,15,10,1, 11.9,1,1, 9.107, 10469.313, 477.549, 52834.380 24/10/17,03:30:13,16,10,1, 11.9,1,1, 9.107, 10469.278, 477.551, 52834.435 24/10/17,03:30:13,17,10,1, 11.9,1,1, 9.107, 10469.259, 477.511, 52834.370 24/10/17,03:30:13,18,10,1, 11.9,1,1, 9.107, 10469.277, 477.499, 52834.399 24/10/17,03:30:13,19,10,1, 11.9,1,1, 9.107, 10469.277, 477.506, 52834.376 24/10/17,03:30:14,00,10,1, 11.9,1,1, 9.101, 10469.273, 477.506, 52834.376 24/10/17,03:30:14,01,10,1, 11.9,1,1, 9.101, 10469.246, 477.506, 52834.430 24/10/17,03:30:14,02,10,1, 11.9,1,1, 9.101, 10469.212, 477.446, 52834.421 24/10/17,03:30:14,03,10,1, 11.9,1,1, 9.101, 10469.242, 477.437, 52834.387 24/10/17,03:30:14,04,10,1, 11.9,1,1, 9.101, 10469.213, 477.423, 52834.345 24/10/17,03:30:14,05,10,1, 11.9,1,1, 9.101, 10469.179, 477.403, 52834.403 24/10/17,03:30:14,06,10,1, 11.9,1,1, 9.101, 10469.216, 477.422, 52834.345 24/10/17,03:30:14,07,10,1, 11.9,1,1, 9.101, 10469.169, 477.370, 52834.290 24/10/17,03:30:14,08,10,1, 11.9,1,1, 9.101, 10469.191, 477.388, 52834.296 24/10/17,03:30:14,09,10,1, 11.9,1,1, 9.101, 10469.181, 477.396, 52834.244 24/10/17,03:30:14,10,10,1, 11.9,1,1, 9.101, 10469.147, 477.359, 52834.283 24/10/17,03:30:14,11,10,1, 11.9,1,1, 9.101, 10469.146, 477.372, 52834.274 24/10/17,03:30:14,12,10,1, 11.9,1,1, 9.101, 10469.131, 477.362, 52834.264 24/10/17,03:30:14,13,10,1, 11.9,1,1, 9.101, 10469.125, 477.311, 52834.245 24/10/17,03:30:14,14,10,1, 11.9,1,1, 9.101, 10469.144, 477.315, 52834.186 24/10/17,03:30:14,15,10,1, 11.9,1,1, 9.101, 10469.139, 477.304, 52834.226 24/10/17,03:30:14,16,10,1, 11.9,1,1, 9.101, 10469.095, 477.285, 52834.190 24/10/17,03:30:14,17,10,1, 11.9,1,1, 9.101, 10469.094, 477.272, 52834.153 24/10/17,03:30:14,18,10,1, 11.9,1,1, 9.101, 10469.083, 477.267, 52834.128 24/10/17,03:30:14,19,10,1, 11.9,1,1, 9.101, 10469.094, 477.234, 52834.127 24/10/17,03:30:15,00,10,1, 11.9,1,1, 9.106, 10469.090, 477.234, 52834.127 24/10/17,03:30:15,01,10,1, 11.9,1,1, 9.106, 10469.063, 477.202, 52834.109 24/10/17,03:30:15,02,10,1, 11.9,1,1, 9.106, 10469.037, 477.172, 52834.106 24/10/17,03:30:15,03,10,1, 11.9,1,1, 9.106, 10469.049, 477.190, 52834.091 24/10/17,03:30:15,04,10,1, 11.9,1,1, 9.106, 10469.061, 477.179, 52834.112 24/10/17,03:30:15,05,10,1, 11.9,1,1, 9.106, 10469.042, 477.162, 52834.112 24/10/17,03:30:15,06,10,1, 11.9,1,1, 9.106, 10469.027, 477.155, 52834.105 24/10/17,03:30:15,07,10,1, 11.9,1,1, 9.106, 10468.996, 477.148, 52834.157 24/10/17,03:30:15,08,10,1, 11.9,1,1, 9.106, 10469.007, 477.143, 52834.070 24/10/17,03:30:15,09,10,1, 11.9,1,1, 9.106, 10468.997, 477.118, 52834.139 24/10/17,03:30:15,10,10,1, 11.9,1,1, 9.106, 10469.000, 477.119, 52834.131 24/10/17,03:30:15,11,10,1, 11.9,1,1, 9.106, 10468.996, 477.122, 52834.094 24/10/17,03:30:15,12,10,1, 11.9,1,1, 9.106, 10468.979, 477.108, 52834.073 24/10/17,03:30:15,13,10,1, 11.9,1,1, 9.106, 10469.002, 477.116, 52834.069 24/10/17,03:30:15,14,10,1, 11.9,1,1, 9.106, 10468.989, 477.118, 52834.040 24/10/17,03:30:15,15,10,1, 11.9,1,1, 9.106, 10468.962, 477.125, 52834.045 24/10/17,03:30:15,16,10,1, 11.9,1,1, 9.106, 10468.984, 477.109, 52834.029 24/10/17,03:30:15,17,10,1, 11.9,1,1, 9.106, 10468.986, 477.115, 52834.016 24/10/17,03:30:15,18,10,1, 11.9,1,1, 9.106, 10468.944, 477.101, 52834.017 24/10/17,03:30:15,19,10,1, 11.9,1,1, 9.106, 10468.978, 477.148, 52834.050 24/10/17,03:30:16,00,10,1, 11.9,1,1, 9.104, 10468.973, 477.148, 52834.050 24/10/17,03:30:16,01,10,1, 11.9,1,1, 9.104, 10468.983, 477.117, 52833.993 24/10/17,03:30:16,02,10,1, 11.9,1,1, 9.104, 10468.981, 477.119, 52834.016 24/10/17,03:30:16,03,10,1, 11.9,1,1, 9.104, 10468.941, 477.133, 52834.025 24/10/17,03:30:16,04,10,1, 11.9,1,1, 9.104, 10468.973, 477.143, 52834.027 24/10/17,03:30:16,05,10,1, 11.9,1,1, 9.104, 10468.971, 477.129, 52833.901 24/10/17,03:30:16,06,10,1, 11.9,1,1, 9.104, 10469.013, 477.165, 52833.948 24/10/17,03:30:16,07,10,1, 11.9,1,1, 9.104, 10468.989, 477.184, 52834.020 24/10/17,03:30:16,08,10,1, 11.9,1,1, 9.104, 10468.983, 477.180, 52833.965 24/10/17,03:30:16,09,10,1, 11.9,1,1, 9.104, 10468.995, 477.197, 52833.993 24/10/17,03:30:16,10,10,1, 11.9,1,1, 9.104, 10469.004, 477.226, 52833.996 24/10/17,03:30:16,11,10,1, 11.9,1,1, 9.104, 10468.999, 477.234, 52833.955 24/10/17,03:30:16,12,10,1, 11.9,1,1, 9.104, 10469.044, 477.235, 52833.947 24/10/17,03:30:16,13,10,1, 11.9,1,1, 9.104, 10469.033, 477.279, 52833.949 24/10/17,03:30:16,14,10,1, 11.9,1,1, 9.104, 10469.064, 477.284, 52833.954 24/10/17,03:30:16,15,10,1, 11.9,1,1, 9.104, 10469.052, 477.295, 52833.938 24/10/17,03:30:16,16,10,1, 11.9,1,1, 9.104, 10469.091, 477.344, 52833.913 24/10/17,03:30:16,17,10,1, 11.9,1,1, 9.104, 10469.071, 477.334, 52833.901 24/10/17,03:30:16,18,10,1, 11.9,1,1, 9.104, 10469.098, 477.355, 52833.925 24/10/17,03:30:16,19,10,1, 11.9,1,1, 9.104, 10469.122, 477.373, 52833.908 24/10/17,03:30:17,00,10,1, 11.9,1,1, 9.104, 10469.115, 477.373, 52833.908 24/10/17,03:30:17,01,10,1, 11.9,1,1, 9.104, 10469.120, 477.427, 52833.869 24/10/17,03:30:17,02,10,1, 11.9,1,1, 9.104, 10469.154, 477.422, 52833.895 24/10/17,03:30:17,03,10,1, 11.9,1,1, 9.104, 10469.138, 477.438, 52833.831 24/10/17,03:30:17,04,10,1, 11.9,1,1, 9.104, 10469.180, 477.473, 52833.820 24/10/17,03:30:17,05,10,1, 11.9,1,1, 9.104, 10469.188, 477.467, 52833.850 24/10/17,03:30:17,06,10,1, 11.9,1,1, 9.104, 10469.182, 477.513, 52833.846 24/10/17,03:30:17,07,10,1, 11.9,1,1, 9.104, 10469.206, 477.508, 52833.866 24/10/17,03:30:17,08,10,1, 11.9,1,1, 9.104, 10469.225, 477.557, 52833.895 24/10/17,03:30:17,09,10,1, 11.9,1,1, 9.104, 10469.209, 477.579, 52833.852 24/10/17,03:30:17,10,10,1, 11.9,1,1, 9.104, 10469.240, 477.557, 52833.757 24/10/17,03:30:17,11,10,1, 11.9,1,1, 9.104, 10469.268, 477.586, 52833.811 24/10/17,03:30:17,12,10,1, 11.9,1,1, 9.104, 10469.273, 477.590, 52833.741 24/10/17,03:30:17,13,10,1, 11.9,1,1, 9.104, 10469.297, 477.602, 52833.804 24/10/17,03:30:17,14,10,1, 11.9,1,1, 9.104, 10469.309, 477.622, 52833.764 24/10/17,03:30:17,15,10,1, 11.9,1,1, 9.104, 10469.293, 477.631, 52833.732 24/10/17,03:30:17,16,10,1, 11.9,1,1, 9.104, 10469.325, 477.660, 52833.716 24/10/17,03:30:17,17,10,1, 11.9,1,1, 9.104, 10469.305, 477.676, 52833.664 24/10/17,03:30:17,18,10,1, 11.9,1,1, 9.104, 10469.328, 477.659, 52833.760 24/10/17,03:30:17,19,10,1, 11.9,1,1, 9.104, 10469.360, 477.672, 52833.702 24/10/17,03:30:18,00,10,1, 11.9,1,1, 9.106, 10469.357, 477.672, 52833.702 24/10/17,03:30:18,01,10,1, 11.9,1,1, 9.106, 10469.385, 477.700, 52833.615 24/10/17,03:30:18,02,10,1, 11.9,1,1, 9.106, 10469.368, 477.738, 52833.657 24/10/17,03:30:18,03,10,1, 11.9,1,1, 9.106, 10469.391, 477.723, 52833.610 24/10/17,03:30:18,04,10,1, 11.9,1,1, 9.106, 10469.405, 477.744, 52833.638 24/10/17,03:30:18,05,10,1, 11.9,1,1, 9.106, 10469.439, 477.761, 52833.649 24/10/17,03:30:18,06,10,1, 11.9,1,1, 9.106, 10469.421, 477.764, 52833.664 24/10/17,03:30:18,07,10,1, 11.9,1,1, 9.106, 10469.438, 477.789, 52833.631 24/10/17,03:30:18,08,10,1, 11.9,1,1, 9.106, 10469.436, 477.754, 52833.644 24/10/17,03:30:18,09,10,1, 11.9,1,1, 9.106, 10469.467, 477.777, 52833.628 24/10/17,03:30:18,10,10,1, 11.9,1,1, 9.106, 10469.471, 477.799, 52833.634 24/10/17,03:30:18,11,10,1, 11.9,1,1, 9.106, 10469.465, 477.802, 52833.604 24/10/17,03:30:18,12,10,1, 11.9,1,1, 9.106, 10469.486, 477.789, 52833.597 24/10/17,03:30:18,13,10,1, 11.9,1,1, 9.106, 10469.493, 477.830, 52833.606 24/10/17,03:30:18,14,10,1, 11.9,1,1, 9.106, 10469.489, 477.822, 52833.572 24/10/17,03:30:18,15,10,1, 11.9,1,1, 9.106, 10469.513, 477.826, 52833.590 24/10/17,03:30:18,16,10,1, 11.9,1,1, 9.106, 10469.518, 477.815, 52833.433 24/10/17,03:30:18,17,10,1, 11.9,1,1, 9.106, 10469.528, 477.819, 52833.489 24/10/17,03:30:18,18,10,1, 11.9,1,1, 9.106, 10469.519, 477.846, 52833.531 24/10/17,03:30:18,19,10,1, 11.9,1,1, 9.106, 10469.537, 477.847, 52833.551 24/10/17,03:30:19,00,10,1, 11.9,1,1, 9.105, 10469.532, 477.847, 52833.551 24/10/17,03:30:19,01,10,1, 11.9,1,1, 9.105, 10469.531, 477.858, 52833.525 24/10/17,03:30:19,02,10,1, 11.9,1,1, 9.105, 10469.563, 477.859, 52833.550 24/10/17,03:30:19,03,10,1, 11.9,1,1, 9.105, 10469.519, 477.857, 52833.529 24/10/17,03:30:19,04,10,1, 11.9,1,1, 9.105, 10469.539, 477.878, 52833.508 24/10/17,03:30:19,05,10,1, 11.9,1,1, 9.105, 10469.540, 477.841, 52833.469 24/10/17,03:30:19,06,10,1, 11.9,1,1, 9.105, 10469.551, 477.881, 52833.524 24/10/17,03:30:19,07,10,1, 11.9,1,1, 9.105, 10469.579, 477.884, 52833.402 24/10/17,03:30:19,08,10,1, 11.9,1,1, 9.105, 10469.560, 477.853, 52833.452 24/10/17,03:30:19,09,10,1, 11.9,1,1, 9.105, 10469.590, 477.870, 52833.421 24/10/17,03:30:19,10,10,1, 11.9,1,1, 9.105, 10469.565, 477.887, 52833.509 24/10/17,03:30:19,11,10,1, 11.9,1,1, 9.105, 10469.568, 477.871, 52833.425 24/10/17,03:30:19,12,10,1, 11.9,1,1, 9.105, 10469.615, 477.903, 52833.459 24/10/17,03:30:19,13,10,1, 11.9,1,1, 9.105, 10469.611, 477.869, 52833.455 24/10/17,03:30:19,14,10,1, 11.9,1,1, 9.105, 10469.628, 477.882, 52833.452 24/10/17,03:30:19,15,10,1, 11.9,1,1, 9.105, 10469.625, 477.892, 52833.391 24/10/17,03:30:19,16,10,1, 11.9,1,1, 9.105, 10469.606, 477.852, 52833.370 24/10/17,03:30:19,17,10,1, 11.9,1,1, 9.105, 10469.623, 477.871, 52833.432 24/10/17,03:30:19,18,10,1, 11.9,1,1, 9.105, 10469.636, 477.896, 52833.383 24/10/17,03:30:19,19,10,1, 11.9,1,1, 9.105, 10469.633, 477.848, 52833.425 24/10/17,03:30:20,00,10,1, 11.9,1,1, 9.103, 10469.632, 477.848, 52833.425 24/10/17,03:30:20,01,10,1, 11.9,1,1, 9.103, 10469.639, 477.856, 52833.337 24/10/17,03:30:20,02,10,1, 11.9,1,1, 9.103, 10469.669, 477.860, 52833.291 24/10/17,03:30:20,03,10,1, 11.9,1,1, 9.103, 10469.656, 477.831, 52833.325 24/10/17,03:30:20,04,10,1, 11.9,1,1, 9.103, 10469.652, 477.839, 52833.318 24/10/17,03:30:20,05,10,1, 11.9,1,1, 9.103, 10469.684, 477.846, 52833.333 24/10/17,03:30:20,06,10,1, 11.9,1,1, 9.103, 10469.679, 477.853, 52833.291 24/10/17,03:30:20,07,10,1, 11.9,1,1, 9.103, 10469.682, 477.819, 52833.251 24/10/17,03:30:20,08,10,1, 11.9,1,1, 9.103, 10469.690, 477.861, 52833.308 24/10/17,03:30:20,09,10,1, 11.9,1,1, 9.103, 10469.675, 477.826, 52833.270 24/10/17,03:30:20,10,10,1, 11.9,1,1, 9.103, 10469.702, 477.844, 52833.290 24/10/17,03:30:20,11,10,1, 11.9,1,1, 9.103, 10469.698, 477.835, 52833.249 24/10/17,03:30:20,12,10,1, 11.9,1,1, 9.103, 10469.708, 477.841, 52833.269 24/10/17,03:30:20,13,10,1, 11.9,1,1, 9.103, 10469.708, 477.829, 52833.263 24/10/17,03:30:20,14,10,1, 11.9,1,1, 9.103, 10469.691, 477.816, 52833.282 24/10/17,03:30:20,15,10,1, 11.9,1,1, 9.103, 10469.725, 477.817, 52833.213 24/10/17,03:30:20,16,10,1, 11.9,1,1, 9.103, 10469.717, 477.797, 52833.147 24/10/17,03:30:20,17,10,1, 11.9,1,1, 9.103, 10469.690, 477.823, 52833.211 24/10/17,03:30:20,18,10,1, 11.9,1,1, 9.103, 10469.717, 477.811, 52833.207 24/10/17,03:30:20,19,10,1, 11.9,1,1, 9.103, 10469.713, 477.789, 52833.187 24/10/17,03:30:21,00,10,1, 11.9,1,1, 9.098, 10469.707, 477.789, 52833.187 24/10/17,03:30:21,01,10,1, 11.9,1,1, 9.098, 10469.734, 477.794, 52833.198 24/10/17,03:30:21,02,10,1, 11.9,1,1, 9.098, 10469.697, 477.760, 52833.158 24/10/17,03:30:21,03,10,1, 11.9,1,1, 9.098, 10469.706, 477.773, 52833.159 24/10/17,03:30:21,04,10,1, 11.9,1,1, 9.098, 10469.702, 477.784, 52833.258 24/10/17,03:30:21,05,10,1, 11.9,1,1, 9.098, 10469.712, 477.790, 52833.215 24/10/17,03:30:21,06,10,1, 11.9,1,1, 9.098, 10469.683, 477.774, 52833.135 24/10/17,03:30:21,07,10,1, 11.9,1,1, 9.098, 10469.699, 477.763, 52833.152 24/10/17,03:30:21,08,10,1, 11.9,1,1, 9.098, 10469.701, 477.765, 52833.170 24/10/17,03:30:21,09,10,1, 11.9,1,1, 9.098, 10469.683, 477.766, 52833.088 24/10/17,03:30:21,10,10,1, 11.9,1,1, 9.098, 10469.699, 477.770, 52833.050 24/10/17,03:30:21,11,10,1, 11.9,1,1, 9.098, 10469.707, 477.752, 52833.067 24/10/17,03:30:21,12,10,1, 11.9,1,1, 9.098, 10469.701, 477.744, 52833.175 24/10/17,03:30:21,13,10,1, 11.9,1,1, 9.098, 10469.698, 477.747, 52833.070 24/10/17,03:30:21,14,10,1, 11.9,1,1, 9.098, 10469.647, 477.716, 52833.088 24/10/17,03:30:21,15,10,1, 11.9,1,1, 9.098, 10469.658, 477.725, 52833.098 24/10/17,03:30:21,16,10,1, 11.9,1,1, 9.098, 10469.678, 477.729, 52833.080 24/10/17,03:30:21,17,10,1, 11.9,1,1, 9.098, 10469.683, 477.698, 52833.036 24/10/17,03:30:21,18,10,1, 11.9,1,1, 9.098, 10469.656, 477.716, 52833.085 24/10/17,03:30:21,19,10,1, 11.9,1,1, 9.098, 10469.633, 477.728, 52833.042 24/10/17,03:30:22,00,10,1, 11.9,1,1, 9.105, 10469.632, 477.728, 52833.042 24/10/17,03:30:22,01,10,1, 11.9,1,1, 9.105, 10469.633, 477.677, 52833.104 24/10/17,03:30:22,02,10,1, 11.9,1,1, 9.105, 10469.612, 477.692, 52833.087 24/10/17,03:30:22,03,10,1, 11.9,1,1, 9.105, 10469.613, 477.696, 52833.090 24/10/17,03:30:22,04,10,1, 11.9,1,1, 9.105, 10469.604, 477.661, 52833.056 24/10/17,03:30:22,05,10,1, 11.9,1,1, 9.105, 10469.606, 477.675, 52833.049 24/10/17,03:30:22,06,10,1, 11.9,1,1, 9.105, 10469.605, 477.676, 52833.023 24/10/17,03:30:22,07,10,1, 11.9,1,1, 9.105, 10469.575, 477.650, 52833.057 24/10/17,03:30:22,08,10,1, 11.9,1,1, 9.105, 10469.595, 477.677, 52833.019 24/10/17,03:30:22,09,10,1, 11.9,1,1, 9.105, 10469.566, 477.668, 52833.035 24/10/17,03:30:22,10,10,1, 11.9,1,1, 9.105, 10469.578, 477.640, 52833.040 24/10/17,03:30:22,11,10,1, 11.9,1,1, 9.105, 10469.564, 477.642, 52833.042 24/10/17,03:30:22,12,10,1, 11.9,1,1, 9.105, 10469.561, 477.626, 52833.067 24/10/17,03:30:22,13,10,1, 11.9,1,1, 9.105, 10469.557, 477.622, 52833.071 24/10/17,03:30:22,14,10,1, 11.9,1,1, 9.105, 10469.571, 477.631, 52833.048 24/10/17,03:30:22,15,10,1, 11.9,1,1, 9.105, 10469.537, 477.575, 52832.944 24/10/17,03:30:22,16,10,1, 11.9,1,1, 9.105, 10469.553, 477.588, 52833.006 24/10/17,03:30:22,17,10,1, 11.9,1,1, 9.105, 10469.532, 477.600, 52832.996 24/10/17,03:30:22,18,10,1, 11.9,1,1, 9.105, 10469.539, 477.563, 52832.993 24/10/17,03:30:22,19,10,1, 11.9,1,1, 9.105, 10469.519, 477.542, 52833.022 24/10/17,03:30:23,00,10,1, 11.9,1,1, 9.102, 10469.515, 477.542, 52833.022 24/10/17,03:30:23,01,10,1, 11.9,1,1, 9.102, 10469.531, 477.520, 52833.004 24/10/17,03:30:23,02,10,1, 11.9,1,1, 9.102, 10469.516, 477.521, 52832.939 24/10/17,03:30:23,03,10,1, 11.9,1,1, 9.102, 10469.483, 477.492, 52832.947 24/10/17,03:30:23,04,10,1, 11.9,1,1, 9.102, 10469.497, 477.489, 52832.958 24/10/17,03:30:23,05,10,1, 11.9,1,1, 9.102, 10469.493, 477.482, 52832.910 24/10/17,03:30:23,06,10,1, 11.9,1,1, 9.102, 10469.464, 477.463, 52832.974 24/10/17,03:30:23,07,10,1, 11.9,1,1, 9.102, 10469.492, 477.443, 52832.952 24/10/17,03:30:23,08,10,1, 11.9,1,1, 9.102, 10469.457, 477.446, 52832.865 24/10/17,03:30:23,09,10,1, 11.9,1,1, 9.102, 10469.438, 477.411, 52832.907 24/10/17,03:30:23,10,10,1, 11.9,1,1, 9.102, 10469.450, 477.394, 52832.852 24/10/17,03:30:23,11,10,1, 11.9,1,1, 9.102, 10469.439, 477.375, 52832.869 24/10/17,03:30:23,12,10,1, 11.9,1,1, 9.102, 10469.425, 477.372, 52832.889 24/10/17,03:30:23,13,10,1, 11.9,1,1, 9.102, 10469.454, 477.354, 52832.895 24/10/17,03:30:23,14,10,1, 11.9,1,1, 9.102, 10469.434, 477.323, 52832.896 24/10/17,03:30:23,15,10,1, 11.9,1,1, 9.102, 10469.402, 477.305, 52832.905 24/10/17,03:30:23,16,10,1, 11.9,1,1, 9.102, 10469.397, 477.293, 52832.856 24/10/17,03:30:23,17,10,1, 11.9,1,1, 9.102, 10469.409, 477.270, 52832.882 24/10/17,03:30:23,18,10,1, 11.9,1,1, 9.102, 10469.384, 477.271, 52832.890 24/10/17,03:30:23,19,10,1, 11.9,1,1, 9.102, 10469.360, 477.221, 52832.814 24/10/17,03:30:24,00,10,1, 11.9,1,1, 9.100, 10469.357, 477.221, 52832.814 24/10/17,03:30:24,01,10,1, 11.9,1,1, 9.100, 10469.360, 477.217, 52832.849 24/10/17,03:30:24,02,10,1, 11.9,1,1, 9.100, 10469.367, 477.177, 52832.796 24/10/17,03:30:24,03,10,1, 11.9,1,1, 9.100, 10469.358, 477.163, 52832.856 24/10/17,03:30:24,04,10,1, 11.9,1,1, 9.100, 10469.338, 477.139, 52832.849 24/10/17,03:30:24,05,10,1, 11.9,1,1, 9.100, 10469.338, 477.094, 52832.768 24/10/17,03:30:24,06,10,1, 11.9,1,1, 9.100, 10469.345, 477.130, 52832.821 24/10/17,03:30:24,07,10,1, 11.9,1,1, 9.100, 10469.330, 477.092, 52832.815 24/10/17,03:30:24,08,10,1, 11.9,1,1, 9.100, 10469.342, 477.072, 52832.823 24/10/17,03:30:24,09,10,1, 11.9,1,1, 9.100, 10469.312, 477.059, 52832.806 24/10/17,03:30:24,10,10,1, 11.9,1,1, 9.100, 10469.319, 477.043, 52832.774 24/10/17,03:30:24,11,10,1, 11.9,1,1, 9.100, 10469.305, 477.009, 52832.777 24/10/17,03:30:24,12,10,1, 11.9,1,1, 9.100, 10469.295, 476.995, 52832.703 24/10/17,03:30:24,13,10,1, 11.9,1,1, 9.100, 10469.293, 476.983, 52832.705 24/10/17,03:30:24,14,10,1, 11.9,1,1, 9.100, 10469.262, 476.965, 52832.696 24/10/17,03:30:24,15,10,1, 11.9,1,1, 9.100, 10469.279, 476.933, 52832.684 24/10/17,03:30:24,16,10,1, 11.9,1,1, 9.100, 10469.273, 476.918, 52832.661 24/10/17,03:30:24,17,10,1, 11.9,1,1, 9.100, 10469.281, 476.909, 52832.656 24/10/17,03:30:24,18,10,1, 11.9,1,1, 9.100, 10469.262, 476.865, 52832.640 24/10/17,03:30:24,19,10,1, 11.9,1,1, 9.100, 10469.259, 476.854, 52832.659 24/10/17,03:30:25,00,10,1, 11.9,1,1, 9.102, 10469.257, 476.854, 52832.659 24/10/17,03:30:25,01,10,1, 11.9,1,1, 9.102, 10469.265, 476.840, 52832.665 24/10/17,03:30:25,02,10,1, 11.9,1,1, 9.102, 10469.252, 476.811, 52832.667 24/10/17,03:30:25,03,10,1, 11.9,1,1, 9.102, 10469.237, 476.784, 52832.608 24/10/17,03:30:25,04,10,1, 11.9,1,1, 9.102, 10469.212, 476.765, 52832.626 24/10/17,03:30:25,05,10,1, 11.9,1,1, 9.102, 10469.225, 476.752, 52832.614 24/10/17,03:30:25,06,10,1, 11.9,1,1, 9.102, 10469.210, 476.749, 52832.604 24/10/17,03:30:25,07,10,1, 11.9,1,1, 9.102, 10469.217, 476.739, 52832.625 24/10/17,03:30:25,08,10,1, 11.9,1,1, 9.102, 10469.205, 476.751, 52832.617 24/10/17,03:30:25,09,10,1, 11.9,1,1, 9.102, 10469.198, 476.738, 52832.603 24/10/17,03:30:25,10,10,1, 11.9,1,1, 9.102, 10469.192, 476.724, 52832.625 24/10/17,03:30:25,11,10,1, 11.9,1,1, 9.102, 10469.208, 476.709, 52832.577 24/10/17,03:30:25,12,10,1, 11.9,1,1, 9.102, 10469.207, 476.678, 52832.571 24/10/17,03:30:25,13,10,1, 11.9,1,1, 9.102, 10469.190, 476.673, 52832.505 24/10/17,03:30:25,14,10,1, 11.9,1,1, 9.102, 10469.213, 476.699, 52832.496 24/10/17,03:30:25,15,10,1, 11.9,1,1, 9.102, 10469.221, 476.703, 52832.546 24/10/17,03:30:25,16,10,1, 11.9,1,1, 9.102, 10469.207, 476.696, 52832.512 24/10/17,03:30:25,17,10,1, 11.9,1,1, 9.102, 10469.228, 476.708, 52832.520 24/10/17,03:30:25,18,10,1, 11.9,1,1, 9.102, 10469.214, 476.712, 52832.536 24/10/17,03:30:25,19,10,1, 11.9,1,1, 9.102, 10469.224, 476.702, 52832.566 24/10/17,03:30:26,00,09,1, 12.0,1,1, 9.104, 10469.223, 476.702, 52832.566 24/10/17,03:30:26,01,09,1, 12.0,1,1, 9.104, 10469.235, 476.714, 52832.527 24/10/17,03:30:26,02,09,1, 12.0,1,1, 9.104, 10469.234, 476.744, 52832.557 24/10/17,03:30:26,03,09,1, 12.0,1,1, 9.104, 10469.223, 476.728, 52832.584 24/10/17,03:30:26,04,09,1, 12.0,1,1, 9.104, 10469.246, 476.741, 52832.459 24/10/17,03:30:26,05,09,1, 12.0,1,1, 9.104, 10469.244, 476.744, 52832.459 24/10/17,03:30:26,06,09,1, 12.0,1,1, 9.104, 10469.256, 476.746, 52832.540 24/10/17,03:30:26,07,09,1, 12.0,1,1, 9.104, 10469.275, 476.783, 52832.513 24/10/17,03:30:26,08,09,1, 12.0,1,1, 9.104, 10469.261, 476.782, 52832.515 24/10/17,03:30:26,09,09,1, 12.0,1,1, 9.104, 10469.303, 476.793, 52832.544 24/10/17,03:30:26,10,09,1, 12.0,1,1, 9.104, 10469.282, 476.793, 52832.474 24/10/17,03:30:26,11,09,1, 12.0,1,1, 9.104, 10469.319, 476.828, 52832.511 24/10/17,03:30:26,12,09,1, 12.0,1,1, 9.104, 10469.321, 476.833, 52832.545 24/10/17,03:30:26,13,09,1, 12.0,1,1, 9.104, 10469.299, 476.807, 52832.441 24/10/17,03:30:26,14,09,1, 12.0,1,1, 9.104, 10469.304, 476.825, 52832.541 24/10/17,03:30:26,15,09,1, 12.0,1,1, 9.104, 10469.343, 476.836, 52832.491 24/10/17,03:30:26,16,09,1, 12.0,1,1, 9.104, 10469.344, 476.816, 52832.429 24/10/17,03:30:26,17,09,1, 12.0,1,1, 9.104, 10469.382, 476.852, 52832.406 24/10/17,03:30:26,18,09,1, 12.0,1,1, 9.104, 10469.355, 476.837, 52832.474 24/10/17,03:30:26,19,09,1, 12.0,1,1, 9.104, 10469.379, 476.872, 52832.427 24/10/17,03:30:27,00,09,1, 11.9,1,1, 9.106, 10469.373, 476.872, 52832.427 24/10/17,03:30:27,01,09,1, 11.9,1,1, 9.106, 10469.391, 476.878, 52832.408 24/10/17,03:30:27,02,09,1, 11.9,1,1, 9.106, 10469.362, 476.865, 52832.363 24/10/17,03:30:27,03,09,1, 11.9,1,1, 9.106, 10469.392, 476.884, 52832.366 24/10/17,03:30:27,04,09,1, 11.9,1,1, 9.106, 10469.370, 476.907, 52832.348 24/10/17,03:30:27,05,09,1, 11.9,1,1, 9.106, 10469.390, 476.898, 52832.437 24/10/17,03:30:27,06,09,1, 11.9,1,1, 9.106, 10469.400, 476.913, 52832.435 24/10/17,03:30:27,07,09,1, 11.9,1,1, 9.106, 10469.396, 476.928, 52832.370 24/10/17,03:30:27,08,09,1, 11.9,1,1, 9.106, 10469.412, 476.924, 52832.375 24/10/17,03:30:27,09,09,1, 11.9,1,1, 9.106, 10469.413, 476.923, 52832.379 24/10/17,03:30:27,10,09,1, 11.9,1,1, 9.106, 10469.419, 476.942, 52832.303 24/10/17,03:30:27,11,09,1, 11.9,1,1, 9.106, 10469.367, 476.944, 52832.394 24/10/17,03:30:27,12,09,1, 11.9,1,1, 9.106, 10469.397, 476.946, 52832.323 24/10/17,03:30:27,13,09,1, 11.9,1,1, 9.106, 10469.418, 476.981, 52832.274 24/10/17,03:30:27,14,09,1, 11.9,1,1, 9.106, 10469.428, 476.998, 52832.330 24/10/17,03:30:27,15,09,1, 11.9,1,1, 9.106, 10469.426, 476.970, 52832.322 24/10/17,03:30:27,16,09,1, 11.9,1,1, 9.106, 10469.438, 476.993, 52832.310 24/10/17,03:30:27,17,09,1, 11.9,1,1, 9.106, 10469.434, 477.007, 52832.342 24/10/17,03:30:27,18,09,1, 11.9,1,1, 9.106, 10469.458, 476.990, 52832.342 24/10/17,03:30:27,19,09,1, 11.9,1,1, 9.106, 10469.454, 477.042, 52832.234 24/10/17,03:30:28,00,09,1, 11.9,1,1, 9.099, 10469.449, 477.042, 52832.234 24/10/17,03:30:28,01,09,1, 11.9,1,1, 9.099, 10469.468, 477.049, 52832.302 24/10/17,03:30:28,02,09,1, 11.9,1,1, 9.099, 10469.467, 477.048, 52832.320 24/10/17,03:30:28,03,09,1, 11.9,1,1, 9.099, 10469.490, 477.065, 52832.283 24/10/17,03:30:28,04,09,1, 11.9,1,1, 9.099, 10469.476, 477.060, 52832.255 24/10/17,03:30:28,05,09,1, 11.9,1,1, 9.099, 10469.491, 477.090, 52832.206 24/10/17,03:30:28,06,09,1, 11.9,1,1, 9.099, 10469.502, 477.080, 52832.233 24/10/17,03:30:28,07,09,1, 11.9,1,1, 9.099, 10469.490, 477.082, 52832.176 24/10/17,03:30:28,08,09,1, 11.9,1,1, 9.099, 10469.478, 477.105, 52832.186 24/10/17,03:30:28,09,09,1, 11.9,1,1, 9.099, 10469.488, 477.105, 52832.268 24/10/17,03:30:28,10,09,1, 11.9,1,1, 9.099, 10469.481, 477.122, 52832.216 24/10/17,03:30:28,11,09,1, 11.9,1,1, 9.099, 10469.507, 477.117, 52832.217 24/10/17,03:30:28,12,09,1, 11.9,1,1, 9.099, 10469.479, 477.122, 52832.229 24/10/17,03:30:28,13,09,1, 11.9,1,1, 9.099, 10469.483, 477.118, 52832.219 24/10/17,03:30:28,14,09,1, 11.9,1,1, 9.099, 10469.511, 477.115, 52832.238 24/10/17,03:30:28,15,09,1, 11.9,1,1, 9.099, 10469.519, 477.142, 52832.167 24/10/17,03:30:28,16,09,1, 11.9,1,1, 9.099, 10469.488, 477.129, 52832.212 24/10/17,03:30:28,17,09,1, 11.9,1,1, 9.099, 10469.530, 477.129, 52832.133 24/10/17,03:30:28,18,09,1, 11.9,1,1, 9.099, 10469.495, 477.135, 52832.195 24/10/17,03:30:28,19,09,1, 11.9,1,1, 9.099, 10469.497, 477.130, 52832.189 24/10/17,03:30:29,00,09,1, 11.9,1,1, 9.104, 10469.490, 477.130, 52832.189 24/10/17,03:30:29,01,09,1, 11.9,1,1, 9.104, 10469.514, 477.145, 52832.153 24/10/17,03:30:29,02,09,1, 11.9,1,1, 9.104, 10469.490, 477.102, 52832.075 24/10/17,03:30:29,03,09,1, 11.9,1,1, 9.104, 10469.502, 477.083, 52832.151 24/10/17,03:30:29,04,09,1, 11.9,1,1, 9.104, 10469.512, 477.093, 52832.145 24/10/17,03:30:29,05,09,1, 11.9,1,1, 9.104, 10469.495, 477.109, 52832.083 24/10/17,03:30:29,06,09,1, 11.9,1,1, 9.104, 10469.499, 477.075, 52832.103 24/10/17,03:30:29,07,09,1, 11.9,1,1, 9.104, 10469.515, 477.094, 52832.095 24/10/17,03:30:29,08,09,1, 11.9,1,1, 9.104, 10469.465, 477.093, 52832.101 24/10/17,03:30:29,09,09,1, 11.9,1,1, 9.104, 10469.517, 477.082, 52832.074 24/10/17,03:30:29,10,09,1, 11.9,1,1, 9.104, 10469.509, 477.087, 52832.050 24/10/17,03:30:29,11,09,1, 11.9,1,1, 9.104, 10469.522, 477.069, 52832.070 24/10/17,03:30:29,12,09,1, 11.9,1,1, 9.104, 10469.501, 477.060, 52832.005 24/10/17,03:30:29,13,09,1, 11.9,1,1, 9.104, 10469.492, 477.063, 52831.952 24/10/17,03:30:29,14,09,1, 11.9,1,1, 9.104, 10469.444, 477.068, 52832.081 24/10/17,03:30:29,15,09,1, 11.9,1,1, 9.104, 10469.483, 477.029, 52832.067 24/10/17,03:30:29,16,09,1, 11.9,1,1, 9.104, 10469.481, 477.042, 52832.046 24/10/17,03:30:29,17,09,1, 11.9,1,1, 9.104, 10469.509, 477.027, 52832.004 24/10/17,03:30:29,18,09,1, 11.9,1,1, 9.104, 10469.474, 477.043, 52832.035 24/10/17,03:30:29,19,09,1, 11.9,1,1, 9.104, 10469.486, 477.019, 52832.034 24/10/17,03:30:30,00,09,1, 11.9,1,1, 9.098, 10469.482, 477.019, 52832.034 24/10/17,03:30:30,01,09,1, 11.9,1,1, 9.098, 10469.462, 477.023, 52832.028 24/10/17,03:30:30,02,09,1, 11.9,1,1, 9.098, 10469.492, 476.994, 52831.913 24/10/17,03:30:30,03,09,1, 11.9,1,1, 9.098, 10469.462, 477.001, 52832.025 24/10/17,03:30:30,04,09,1, 11.9,1,1, 9.098, 10469.478, 477.005, 52831.981 24/10/17,03:30:30,05,09,1, 11.9,1,1, 9.098, 10469.474, 476.974, 52831.991 24/10/17,03:30:30,06,09,1, 11.9,1,1, 9.098, 10469.477, 476.970, 52831.897 24/10/17,03:30:30,07,09,1, 11.9,1,1, 9.098, 10469.466, 476.927, 52831.932 24/10/17,03:30:30,08,09,1, 11.9,1,1, 9.098, 10469.493, 476.961, 52831.911 24/10/17,03:30:30,09,09,1, 11.9,1,1, 9.098, 10469.479, 476.920, 52831.981 24/10/17,03:30:30,10,09,1, 11.9,1,1, 9.098, 10469.489, 476.931, 52831.920 24/10/17,03:30:30,11,09,1, 11.9,1,1, 9.098, 10469.471, 476.906, 52831.884 24/10/17,03:30:30,12,09,1, 11.9,1,1, 9.098, 10469.479, 476.884, 52831.902 24/10/17,03:30:30,13,09,1, 11.9,1,1, 9.098, 10469.468, 476.913, 52831.952 24/10/17,03:30:30,14,09,1, 11.9,1,1, 9.098, 10469.509, 476.897, 52831.934 24/10/17,03:30:30,15,09,1, 11.9,1,1, 9.098, 10469.488, 476.853, 52831.931 24/10/17,03:30:30,16,09,1, 11.9,1,1, 9.098, 10469.497, 476.850, 52831.944 24/10/17,03:30:30,17,09,1, 11.9,1,1, 9.098, 10469.487, 476.860, 52831.932 24/10/17,03:30:30,18,09,1, 11.9,1,1, 9.098, 10469.479, 476.847, 52831.961 24/10/17,03:30:30,19,09,1, 11.9,1,1, 9.098, 10469.495, 476.813, 52831.932 24/10/17,03:30:31,00,09,1, 11.9,1,1, 9.102, 10469.490, 476.813, 52831.932 24/10/17,03:30:31,01,09,1, 11.9,1,1, 9.102, 10469.495, 476.800, 52831.845 24/10/17,03:30:31,02,09,1, 11.9,1,1, 9.102, 10469.507, 476.806, 52831.882 24/10/17,03:30:31,03,09,1, 11.9,1,1, 9.102, 10469.501, 476.781, 52831.854 24/10/17,03:30:31,04,09,1, 11.9,1,1, 9.102, 10469.518, 476.757, 52831.884 24/10/17,03:30:31,05,09,1, 11.9,1,1, 9.102, 10469.501, 476.766, 52831.863 24/10/17,03:30:31,06,09,1, 11.9,1,1, 9.102, 10469.499, 476.740, 52831.881 24/10/17,03:30:31,07,09,1, 11.9,1,1, 9.102, 10469.498, 476.726, 52831.835 24/10/17,03:30:31,08,09,1, 11.9,1,1, 9.102, 10469.516, 476.723, 52831.842 24/10/17,03:30:31,09,09,1, 11.9,1,1, 9.102, 10469.504, 476.715, 52831.846 24/10/17,03:30:31,10,09,1, 11.9,1,1, 9.102, 10469.518, 476.682, 52831.849 24/10/17,03:30:31,11,09,1, 11.9,1,1, 9.102, 10469.517, 476.677, 52831.875 24/10/17,03:30:31,12,09,1, 11.9,1,1, 9.102, 10469.508, 476.667, 52831.789 24/10/17,03:30:31,13,09,1, 11.9,1,1, 9.102, 10469.488, 476.633, 52831.882 24/10/17,03:30:31,14,09,1, 11.9,1,1, 9.102, 10469.524, 476.623, 52831.846 24/10/17,03:30:31,15,09,1, 11.9,1,1, 9.102, 10469.526, 476.631, 52831.844 24/10/17,03:30:31,16,09,1, 11.9,1,1, 9.102, 10469.548, 476.625, 52831.782 24/10/17,03:30:31,17,09,1, 11.9,1,1, 9.102, 10469.554, 476.579, 52831.851 24/10/17,03:30:31,18,09,1, 11.9,1,1, 9.102, 10469.542, 476.564, 52831.763 24/10/17,03:30:31,19,09,1, 11.9,1,1, 9.102, 10469.540, 476.558, 52831.835 24/10/17,03:30:32,00,09,1, 11.8,1,1, 9.103, 10469.532, 476.558, 52831.835 24/10/17,03:30:32,01,09,1, 11.8,1,1, 9.103, 10469.544, 476.510, 52831.846 24/10/17,03:30:32,02,09,1, 11.8,1,1, 9.103, 10469.532, 476.497, 52831.784 24/10/17,03:30:32,03,09,1, 11.8,1,1, 9.103, 10469.550, 476.484, 52831.789 24/10/17,03:30:32,04,09,1, 11.8,1,1, 9.103, 10469.520, 476.446, 52831.766 24/10/17,03:30:32,05,09,1, 11.8,1,1, 9.103, 10469.542, 476.416, 52831.744 24/10/17,03:30:32,06,09,1, 11.8,1,1, 9.103, 10469.556, 476.409, 52831.797 24/10/17,03:30:32,07,09,1, 11.8,1,1, 9.103, 10469.543, 476.362, 52831.773 24/10/17,03:30:32,08,09,1, 11.8,1,1, 9.103, 10469.566, 476.383, 52831.773 24/10/17,03:30:32,09,09,1, 11.8,1,1, 9.103, 10469.574, 476.322, 52831.654 24/10/17,03:30:32,10,09,1, 11.8,1,1, 9.103, 10469.542, 476.328, 52831.724 24/10/17,03:30:32,11,09,1, 11.8,1,1, 9.103, 10469.551, 476.291, 52831.738 24/10/17,03:30:32,12,09,1, 11.8,1,1, 9.103, 10469.556, 476.280, 52831.776 24/10/17,03:30:32,13,09,1, 11.8,1,1, 9.103, 10469.538, 476.254, 52831.716 24/10/17,03:30:32,14,09,1, 11.8,1,1, 9.103, 10469.572, 476.218, 52831.703 24/10/17,03:30:32,15,09,1, 11.8,1,1, 9.103, 10469.550, 476.214, 52831.665 24/10/17,03:30:32,16,09,1, 11.8,1,1, 9.103, 10469.551, 476.178, 52831.647 24/10/17,03:30:32,17,09,1, 11.8,1,1, 9.103, 10469.565, 476.158, 52831.683 24/10/17,03:30:32,18,09,1, 11.8,1,1, 9.103, 10469.548, 476.158, 52831.714 24/10/17,03:30:32,19,09,1, 11.8,1,1, 9.103, 10469.520, 476.134, 52831.625 24/10/17,03:30:33,00,09,1, 12.0,1,1, 9.111, 10469.515, 476.134, 52831.625 24/10/17,03:30:33,01,09,1, 12.0,1,1, 9.111, 10469.568, 476.061, 52831.623 24/10/17,03:30:33,02,09,1, 12.0,1,1, 9.111, 10469.558, 476.056, 52831.568 24/10/17,03:30:33,03,09,1, 12.0,1,1, 9.111, 10469.558, 476.033, 52831.663 24/10/17,03:30:33,04,09,1, 12.0,1,1, 9.111, 10469.538, 476.015, 52831.632 24/10/17,03:30:33,05,09,1, 12.0,1,1, 9.111, 10469.548, 476.008, 52831.577 24/10/17,03:30:33,06,09,1, 12.0,1,1, 9.111, 10469.561, 475.985, 52831.558 24/10/17,03:30:33,07,09,1, 12.0,1,1, 9.111, 10469.558, 475.973, 52831.539 24/10/17,03:30:33,08,09,1, 12.0,1,1, 9.111, 10469.585, 475.957, 52831.568 24/10/17,03:30:33,09,09,1, 12.0,1,1, 9.111, 10469.557, 475.945, 52831.544 24/10/17,03:30:33,10,09,1, 12.0,1,1, 9.111, 10469.558, 475.941, 52831.557 24/10/17,03:30:33,11,09,1, 12.0,1,1, 9.111, 10469.587, 475.914, 52831.546 24/10/17,03:30:33,12,09,1, 12.0,1,1, 9.111, 10469.549, 475.904, 52831.542 24/10/17,03:30:33,13,09,1, 12.0,1,1, 9.111, 10469.597, 475.886, 52831.548 24/10/17,03:30:33,14,09,1, 12.0,1,1, 9.111, 10469.589, 475.858, 52831.518 24/10/17,03:30:33,15,09,1, 12.0,1,1, 9.111, 10469.592, 475.851, 52831.529 24/10/17,03:30:33,16,09,1, 12.0,1,1, 9.111, 10469.583, 475.859, 52831.475 24/10/17,03:30:33,17,09,1, 12.0,1,1, 9.111, 10469.565, 475.843, 52831.468 24/10/17,03:30:33,18,09,1, 12.0,1,1, 9.111, 10469.589, 475.826, 52831.497 24/10/17,03:30:33,19,09,1, 12.0,1,1, 9.111, 10469.574, 475.827, 52831.471 24/10/17,03:30:34,00,09,1, 12.0,1,1, 9.110, 10469.574, 475.827, 52831.471 24/10/17,03:30:34,01,09,1, 12.0,1,1, 9.110, 10469.600, 475.784, 52831.389 24/10/17,03:30:34,02,09,1, 12.0,1,1, 9.110, 10469.594, 475.779, 52831.451 24/10/17,03:30:34,03,09,1, 12.0,1,1, 9.110, 10469.607, 475.757, 52831.423 24/10/17,03:30:34,04,09,1, 12.0,1,1, 9.110, 10469.601, 475.745, 52831.415 24/10/17,03:30:34,05,09,1, 12.0,1,1, 9.110, 10469.587, 475.752, 52831.406 24/10/17,03:30:34,06,09,1, 12.0,1,1, 9.110, 10469.615, 475.755, 52831.435 24/10/17,03:30:34,07,09,1, 12.0,1,1, 9.110, 10469.584, 475.745, 52831.372 24/10/17,03:30:34,08,09,1, 12.0,1,1, 9.110, 10469.599, 475.738, 52831.380 24/10/17,03:30:34,09,09,1, 12.0,1,1, 9.110, 10469.615, 475.737, 52831.395 24/10/17,03:30:34,10,09,1, 12.0,1,1, 9.110, 10469.602, 475.736, 52831.333 24/10/17,03:30:34,11,09,1, 12.0,1,1, 9.110, 10469.612, 475.749, 52831.332 24/10/17,03:30:34,12,09,1, 12.0,1,1, 9.110, 10469.605, 475.726, 52831.431 24/10/17,03:30:34,13,09,1, 12.0,1,1, 9.110, 10469.606, 475.737, 52831.397 24/10/17,03:30:34,14,09,1, 12.0,1,1, 9.110, 10469.643, 475.721, 52831.328 24/10/17,03:30:34,15,09,1, 12.0,1,1, 9.110, 10469.641, 475.713, 52831.365 24/10/17,03:30:34,16,09,1, 12.0,1,1, 9.110, 10469.636, 475.719, 52831.343 24/10/17,03:30:34,17,09,1, 12.0,1,1, 9.110, 10469.640, 475.725, 52831.329 24/10/17,03:30:34,18,09,1, 12.0,1,1, 9.110, 10469.629, 475.720, 52831.390 24/10/17,03:30:34,19,09,1, 12.0,1,1, 9.110, 10469.631, 475.738, 52831.291 24/10/17,03:30:35,00,09,1, 11.9,1,1, 9.108, 10469.624, 475.738, 52831.291 24/10/17,03:30:35,01,09,1, 11.9,1,1, 9.108, 10469.644, 475.714, 52831.309 24/10/17,03:30:35,02,09,1, 11.9,1,1, 9.108, 10469.668, 475.726, 52831.293 24/10/17,03:30:35,03,09,1, 11.9,1,1, 9.108, 10469.632, 475.733, 52831.446 24/10/17,03:30:35,04,09,1, 11.9,1,1, 9.108, 10469.670, 475.733, 52831.201 24/10/17,03:30:35,05,09,1, 11.9,1,1, 9.108, 10469.669, 475.763, 52831.351 24/10/17,03:30:35,06,09,1, 11.9,1,1, 9.108, 10469.701, 475.734, 52831.276 24/10/17,03:30:35,07,09,1, 11.9,1,1, 9.108, 10469.687, 475.729, 52831.288 24/10/17,03:30:35,08,09,1, 11.9,1,1, 9.108, 10469.707, 475.731, 52831.251 24/10/17,03:30:35,09,09,1, 11.9,1,1, 9.108, 10469.707, 475.739, 52831.241 24/10/17,03:30:35,10,09,1, 11.9,1,1, 9.108, 10469.754, 475.745, 52831.229 24/10/17,03:30:35,11,09,1, 11.9,1,1, 9.108, 10469.724, 475.763, 52831.262 24/10/17,03:30:35,12,09,1, 11.9,1,1, 9.108, 10469.721, 475.752, 52831.188 24/10/17,03:30:35,13,09,1, 11.9,1,1, 9.108, 10469.742, 475.750, 52831.214 24/10/17,03:30:35,14,09,1, 11.9,1,1, 9.108, 10469.770, 475.755, 52831.251 24/10/17,03:30:35,15,09,1, 11.9,1,1, 9.108, 10469.761, 475.748, 52831.220 24/10/17,03:30:35,16,09,1, 11.9,1,1, 9.108, 10469.761, 475.761, 52831.241 24/10/17,03:30:35,17,09,1, 11.9,1,1, 9.108, 10469.785, 475.743, 52831.189 24/10/17,03:30:35,18,09,1, 11.9,1,1, 9.108, 10469.808, 475.788, 52831.228 24/10/17,03:30:35,19,09,1, 11.9,1,1, 9.108, 10469.813, 475.752, 52831.106 24/10/17,03:30:36,00,09,1, 11.8,1,1, 9.102, 10469.807, 475.752, 52831.106 24/10/17,03:30:36,01,09,1, 11.8,1,1, 9.102, 10469.836, 475.738, 52831.214 24/10/17,03:30:36,02,09,1, 11.8,1,1, 9.102, 10469.836, 475.748, 52831.139 24/10/17,03:30:36,03,09,1, 11.8,1,1, 9.102, 10469.844, 475.727, 52831.146 24/10/17,03:30:36,04,09,1, 11.8,1,1, 9.102, 10469.880, 475.765, 52831.160 24/10/17,03:30:36,05,09,1, 11.8,1,1, 9.102, 10469.886, 475.755, 52831.150 24/10/17,03:30:36,06,09,1, 11.8,1,1, 9.102, 10469.889, 475.756, 52831.065 24/10/17,03:30:36,07,09,1, 11.8,1,1, 9.102, 10469.920, 475.775, 52831.136 24/10/17,03:30:36,08,09,1, 11.8,1,1, 9.102, 10469.923, 475.743, 52831.097 24/10/17,03:30:36,09,09,1, 11.8,1,1, 9.102, 10469.964, 475.728, 52831.034 24/10/17,03:30:36,10,09,1, 11.8,1,1, 9.102, 10469.974, 475.731, 52831.118 24/10/17,03:30:36,11,09,1, 11.8,1,1, 9.102, 10469.964, 475.723, 52831.042 24/10/17,03:30:36,12,09,1, 11.8,1,1, 9.102, 10469.990, 475.728, 52831.019 24/10/17,03:30:36,13,09,1, 11.8,1,1, 9.102, 10470.018, 475.734, 52831.061 24/10/17,03:30:36,14,09,1, 11.8,1,1, 9.102, 10470.027, 475.725, 52831.031 24/10/17,03:30:36,15,09,1, 11.8,1,1, 9.102, 10470.013, 475.717, 52831.077 24/10/17,03:30:36,16,09,1, 11.8,1,1, 9.102, 10470.031, 475.716, 52831.026 24/10/17,03:30:36,17,09,1, 11.8,1,1, 9.102, 10470.042, 475.688, 52831.001 24/10/17,03:30:36,18,09,1, 11.8,1,1, 9.102, 10470.046, 475.695, 52830.996 24/10/17,03:30:36,19,09,1, 11.8,1,1, 9.102, 10470.087, 475.673, 52830.847 24/10/17,03:30:37,00,09,1, 12.0,1,1, 9.112, 10470.083, 475.673, 52830.847 24/10/17,03:30:37,01,09,1, 12.0,1,1, 9.112, 10470.094, 475.680, 52831.059 24/10/17,03:30:37,02,09,1, 12.0,1,1, 9.112, 10470.108, 475.656, 52831.077 24/10/17,03:30:37,03,09,1, 12.0,1,1, 9.112, 10470.111, 475.642, 52831.009 24/10/17,03:30:37,04,09,1, 12.0,1,1, 9.112, 10470.161, 475.661, 52831.007 24/10/17,03:30:37,05,09,1, 12.0,1,1, 9.112, 10470.154, 475.647, 52831.016 24/10/17,03:30:37,06,09,1, 12.0,1,1, 9.112, 10470.154, 475.622, 52830.962 24/10/17,03:30:37,07,09,1, 12.0,1,1, 9.112, 10470.185, 475.633, 52830.982 24/10/17,03:30:37,08,09,1, 12.0,1,1, 9.112, 10470.205, 475.625, 52830.967 24/10/17,03:30:37,09,09,1, 12.0,1,1, 9.112, 10470.217, 475.610, 52830.920 24/10/17,03:30:37,10,09,1, 12.0,1,1, 9.112, 10470.221, 475.578, 52830.896 24/10/17,03:30:37,11,09,1, 12.0,1,1, 9.112, 10470.244, 475.593, 52830.986 24/10/17,03:30:37,12,09,1, 12.0,1,1, 9.112, 10470.283, 475.578, 52830.909 24/10/17,03:30:37,13,09,1, 12.0,1,1, 9.112, 10470.272, 475.585, 52830.958 24/10/17,03:30:37,14,09,1, 12.0,1,1, 9.112, 10470.269, 475.557, 52830.875 24/10/17,03:30:37,15,09,1, 12.0,1,1, 9.112, 10470.296, 475.538, 52830.842 24/10/17,03:30:37,16,09,1, 12.0,1,1, 9.112, 10470.306, 475.551, 52830.814 24/10/17,03:30:37,17,09,1, 12.0,1,1, 9.112, 10470.345, 475.529, 52830.862 24/10/17,03:30:37,18,09,1, 12.0,1,1, 9.112, 10470.331, 475.540, 52830.846 24/10/17,03:30:37,19,09,1, 12.0,1,1, 9.112, 10470.353, 475.510, 52830.810 24/10/17,03:30:38,00,09,1, 11.9,1,1, 9.106, 10470.350, 475.510, 52830.810 24/10/17,03:30:38,01,09,1, 11.9,1,1, 9.106, 10470.377, 475.492, 52830.797 24/10/17,03:30:38,02,09,1, 11.9,1,1, 9.106, 10470.398, 475.489, 52830.789 24/10/17,03:30:38,03,09,1, 11.9,1,1, 9.106, 10470.401, 475.468, 52830.779 24/10/17,03:30:38,04,09,1, 11.9,1,1, 9.106, 10470.413, 475.468, 52830.758 24/10/17,03:30:38,05,09,1, 11.9,1,1, 9.106, 10470.393, 475.471, 52830.773 24/10/17,03:30:38,06,09,1, 11.9,1,1, 9.106, 10470.424, 475.446, 52830.812 24/10/17,03:30:38,07,09,1, 11.9,1,1, 9.106, 10470.438, 475.435, 52830.779 24/10/17,03:30:38,08,09,1, 11.9,1,1, 9.106, 10470.438, 475.441, 52830.747 24/10/17,03:30:38,09,09,1, 11.9,1,1, 9.106, 10470.466, 475.408, 52830.736 24/10/17,03:30:38,10,09,1, 11.9,1,1, 9.106, 10470.462, 475.405, 52830.745 24/10/17,03:30:38,11,09,1, 11.9,1,1, 9.106, 10470.485, 475.382, 52830.668 24/10/17,03:30:38,12,09,1, 11.9,1,1, 9.106, 10470.493, 475.427, 52830.717 24/10/17,03:30:38,13,09,1, 11.9,1,1, 9.106, 10470.505, 475.382, 52830.728 24/10/17,03:30:38,14,09,1, 11.9,1,1, 9.106, 10470.515, 475.371, 52830.698 24/10/17,03:30:38,15,09,1, 11.9,1,1, 9.106, 10470.535, 475.387, 52830.694 24/10/17,03:30:38,16,09,1, 11.9,1,1, 9.106, 10470.533, 475.371, 52830.698 24/10/17,03:30:38,17,09,1, 11.9,1,1, 9.106, 10470.536, 475.367, 52830.680 24/10/17,03:30:38,18,09,1, 11.9,1,1, 9.106, 10470.558, 475.355, 52830.667 24/10/17,03:30:38,19,09,1, 11.9,1,1, 9.106, 10470.552, 475.346, 52830.657 24/10/17,03:30:39,00,09,1, 12.0,1,1, 9.103, 10470.550, 475.346, 52830.657 24/10/17,03:30:39,01,09,1, 12.0,1,1, 9.103, 10470.578, 475.335, 52830.705 24/10/17,03:30:39,02,09,1, 12.0,1,1, 9.103, 10470.570, 475.336, 52830.711 24/10/17,03:30:39,03,09,1, 12.0,1,1, 9.103, 10470.585, 475.320, 52830.753 24/10/17,03:30:39,04,09,1, 12.0,1,1, 9.103, 10470.553, 475.339, 52830.638 24/10/17,03:30:39,05,09,1, 12.0,1,1, 9.103, 10470.597, 475.319, 52830.745 24/10/17,03:30:39,06,09,1, 12.0,1,1, 9.103, 10470.584, 475.292, 52830.613 24/10/17,03:30:39,07,09,1, 12.0,1,1, 9.103, 10470.610, 475.292, 52830.622 24/10/17,03:30:39,08,09,1, 12.0,1,1, 9.103, 10470.614, 475.283, 52830.592 24/10/17,03:30:39,09,09,1, 12.0,1,1, 9.103, 10470.623, 475.296, 52830.581 24/10/17,03:30:39,10,09,1, 12.0,1,1, 9.103, 10470.633, 475.282, 52830.546 24/10/17,03:30:39,11,09,1, 12.0,1,1, 9.103, 10470.617, 475.279, 52830.616 24/10/17,03:30:39,12,09,1, 12.0,1,1, 9.103, 10470.653, 475.260, 52830.563 24/10/17,03:30:39,13,09,1, 12.0,1,1, 9.103, 10470.619, 475.237, 52830.541 24/10/17,03:30:39,14,09,1, 12.0,1,1, 9.103, 10470.658, 475.244, 52830.537 24/10/17,03:30:39,15,09,1, 12.0,1,1, 9.103, 10470.631, 475.215, 52830.520 24/10/17,03:30:39,16,09,1, 12.0,1,1, 9.103, 10470.659, 475.225, 52830.514 24/10/17,03:30:39,17,09,1, 12.0,1,1, 9.103, 10470.668, 475.202, 52830.536 24/10/17,03:30:39,18,09,1, 12.0,1,1, 9.103, 10470.657, 475.191, 52830.544 24/10/17,03:30:39,19,09,1, 12.0,1,1, 9.103, 10470.668, 475.178, 52830.526 24/10/17,03:30:40,00,09,1, 11.9,1,1, 9.110, 10470.667, 475.178, 52830.526 24/10/17,03:30:40,01,09,1, 11.9,1,1, 9.110, 10470.653, 475.153, 52830.443 24/10/17,03:30:40,02,09,1, 11.9,1,1, 9.110, 10470.674, 475.155, 52830.473 24/10/17,03:30:40,03,09,1, 11.9,1,1, 9.110, 10470.674, 475.137, 52830.473 24/10/17,03:30:40,04,09,1, 11.9,1,1, 9.110, 10470.672, 475.116, 52830.412 24/10/17,03:30:40,05,09,1, 11.9,1,1, 9.110, 10470.668, 475.137, 52830.436 24/10/17,03:30:40,06,09,1, 11.9,1,1, 9.110, 10470.675, 475.084, 52830.432 24/10/17,03:30:40,07,09,1, 11.9,1,1, 9.110, 10470.667, 475.080, 52830.450 24/10/17,03:30:40,08,09,1, 11.9,1,1, 9.110, 10470.623, 475.074, 52830.395 24/10/17,03:30:40,09,09,1, 11.9,1,1, 9.110, 10470.638, 475.061, 52830.404 24/10/17,03:30:40,10,09,1, 11.9,1,1, 9.110, 10470.633, 475.041, 52830.413 24/10/17,03:30:40,11,09,1, 11.9,1,1, 9.110, 10470.653, 475.030, 52830.433 24/10/17,03:30:40,12,09,1, 11.9,1,1, 9.110, 10470.661, 475.014, 52830.351 24/10/17,03:30:40,13,09,1, 11.9,1,1, 9.110, 10470.646, 475.021, 52830.398 24/10/17,03:30:40,14,09,1, 11.9,1,1, 9.110, 10470.659, 474.992, 52830.400 24/10/17,03:30:40,15,09,1, 11.9,1,1, 9.110, 10470.652, 474.997, 52830.424 24/10/17,03:30:40,16,09,1, 11.9,1,1, 9.110, 10470.669, 474.964, 52830.324 24/10/17,03:30:40,17,09,1, 11.9,1,1, 9.110, 10470.652, 474.986, 52830.429 24/10/17,03:30:40,18,09,1, 11.9,1,1, 9.110, 10470.655, 474.938, 52830.406 24/10/17,03:30:40,19,09,1, 11.9,1,1, 9.110, 10470.659, 474.945, 52830.394 24/10/17,03:30:41,00,09,1, 12.0,1,1, 9.105, 10470.659, 474.945, 52830.394 24/10/17,03:30:41,01,09,1, 12.0,1,1, 9.105, 10470.646, 474.912, 52830.352 24/10/17,03:30:41,02,09,1, 12.0,1,1, 9.105, 10470.635, 474.915, 52830.371 24/10/17,03:30:41,03,09,1, 12.0,1,1, 9.105, 10470.626, 474.937, 52830.355 24/10/17,03:30:41,04,09,1, 12.0,1,1, 9.105, 10470.643, 474.883, 52830.327 24/10/17,03:30:41,05,09,1, 12.0,1,1, 9.105, 10470.606, 474.883, 52830.374 24/10/17,03:30:41,06,09,1, 12.0,1,1, 9.105, 10470.627, 474.882, 52830.376 24/10/17,03:30:41,07,09,1, 12.0,1,1, 9.105, 10470.622, 474.876, 52830.326 24/10/17,03:30:41,08,09,1, 12.0,1,1, 9.105, 10470.619, 474.886, 52830.313 24/10/17,03:30:41,09,09,1, 12.0,1,1, 9.105, 10470.611, 474.867, 52830.293 24/10/17,03:30:41,10,09,1, 12.0,1,1, 9.105, 10470.628, 474.863, 52830.321 24/10/17,03:30:41,11,09,1, 12.0,1,1, 9.105, 10470.605, 474.865, 52830.326 24/10/17,03:30:41,12,09,1, 12.0,1,1, 9.105, 10470.632, 474.857, 52830.318 24/10/17,03:30:41,13,09,1, 12.0,1,1, 9.105, 10470.592, 474.878, 52830.262 24/10/17,03:30:41,14,09,1, 12.0,1,1, 9.105, 10470.608, 474.860, 52830.247 24/10/17,03:30:41,15,09,1, 12.0,1,1, 9.105, 10470.585, 474.850, 52830.364 24/10/17,03:30:41,16,09,1, 12.0,1,1, 9.105, 10470.615, 474.887, 52830.384 24/10/17,03:30:41,17,09,1, 12.0,1,1, 9.105, 10470.618, 474.894, 52830.284 24/10/17,03:30:41,18,09,1, 12.0,1,1, 9.105, 10470.588, 474.882, 52830.350 24/10/17,03:30:41,19,09,1, 12.0,1,1, 9.105, 10470.601, 474.890, 52830.282 24/10/17,03:30:42,00,09,1, 11.8,1,1, 9.109, 10470.600, 474.890, 52830.282 24/10/17,03:30:42,01,09,1, 11.8,1,1, 9.109, 10470.610, 474.901, 52830.449 24/10/17,03:30:42,02,09,1, 11.8,1,1, 9.109, 10470.570, 474.897, 52830.248 24/10/17,03:30:42,03,09,1, 11.8,1,1, 9.109, 10470.568, 474.903, 52830.319 24/10/17,03:30:42,04,09,1, 11.8,1,1, 9.109, 10470.576, 474.928, 52830.266 24/10/17,03:30:42,05,09,1, 11.8,1,1, 9.109, 10470.599, 474.925, 52830.275 24/10/17,03:30:42,06,09,1, 11.8,1,1, 9.109, 10470.559, 474.955, 52830.297 24/10/17,03:30:42,07,09,1, 11.8,1,1, 9.109, 10470.549, 474.986, 52830.328 24/10/17,03:30:42,08,09,1, 11.8,1,1, 9.109, 10470.578, 474.973, 52830.308 24/10/17,03:30:42,09,09,1, 11.8,1,1, 9.109, 10470.591, 474.980, 52830.336 24/10/17,03:30:42,10,09,1, 11.8,1,1, 9.109, 10470.577, 475.018, 52830.292 24/10/17,03:30:42,11,09,1, 11.8,1,1, 9.109, 10470.551, 475.039, 52830.313 24/10/17,03:30:42,12,09,1, 11.8,1,1, 9.109, 10470.567, 475.039, 52830.336 24/10/17,03:30:42,13,09,1, 11.8,1,1, 9.109, 10470.580, 475.059, 52830.395 24/10/17,03:30:42,14,09,1, 11.8,1,1, 9.109, 10470.582, 475.072, 52830.355 24/10/17,03:30:42,15,09,1, 11.8,1,1, 9.109, 10470.580, 475.112, 52830.314 24/10/17,03:30:42,16,09,1, 11.8,1,1, 9.109, 10470.561, 475.118, 52830.311 24/10/17,03:30:42,17,09,1, 11.8,1,1, 9.109, 10470.546, 475.137, 52830.358 24/10/17,03:30:42,18,09,1, 11.8,1,1, 9.109, 10470.550, 475.156, 52830.298 24/10/17,03:30:42,19,09,1, 11.8,1,1, 9.109, 10470.519, 475.196, 52830.367 24/10/17,03:30:43,00,09,1, 12.0,1,1, 9.109, 10470.517, 475.196, 52830.367 24/10/17,03:30:43,01,09,1, 12.0,1,1, 9.109, 10470.522, 475.198, 52830.271 24/10/17,03:30:43,02,09,1, 12.0,1,1, 9.109, 10470.514, 475.201, 52830.304 24/10/17,03:30:43,03,09,1, 12.0,1,1, 9.109, 10470.520, 475.251, 52830.286 24/10/17,03:30:43,04,09,1, 12.0,1,1, 9.109, 10470.527, 475.268, 52830.356 24/10/17,03:30:43,05,09,1, 12.0,1,1, 9.109, 10470.512, 475.275, 52830.383 24/10/17,03:30:43,06,09,1, 12.0,1,1, 9.109, 10470.477, 475.271, 52830.287 24/10/17,03:30:43,07,09,1, 12.0,1,1, 9.109, 10470.496, 475.310, 52830.332 24/10/17,03:30:43,08,09,1, 12.0,1,1, 9.109, 10470.487, 475.314, 52830.271 24/10/17,03:30:43,09,09,1, 12.0,1,1, 9.109, 10470.484, 475.337, 52830.284 24/10/17,03:30:43,10,09,1, 12.0,1,1, 9.109, 10470.464, 475.371, 52830.348 24/10/17,03:30:43,11,09,1, 12.0,1,1, 9.109, 10470.462, 475.384, 52830.374 24/10/17,03:30:43,12,09,1, 12.0,1,1, 9.109, 10470.478, 475.388, 52830.285 24/10/17,03:30:43,13,09,1, 12.0,1,1, 9.109, 10470.461, 475.420, 52830.331 24/10/17,03:30:43,14,09,1, 12.0,1,1, 9.109, 10470.441, 475.431, 52830.303 24/10/17,03:30:43,15,09,1, 12.0,1,1, 9.109, 10470.434, 475.439, 52830.276 24/10/17,03:30:43,16,09,1, 12.0,1,1, 9.109, 10470.422, 475.464, 52830.301 24/10/17,03:30:43,17,09,1, 12.0,1,1, 9.109, 10470.410, 475.457, 52830.305 24/10/17,03:30:43,18,09,1, 12.0,1,1, 9.109, 10470.419, 475.466, 52830.291 24/10/17,03:30:43,19,09,1, 12.0,1,1, 9.109, 10470.394, 475.486, 52830.317 24/10/17,03:30:44,00,09,1, 11.9,1,1, 9.107, 10470.392, 475.486, 52830.317 24/10/17,03:30:44,01,09,1, 11.9,1,1, 9.107, 10470.388, 475.540, 52830.342 24/10/17,03:30:44,02,09,1, 11.9,1,1, 9.107, 10470.367, 475.537, 52830.301 24/10/17,03:30:44,03,09,1, 11.9,1,1, 9.107, 10470.354, 475.567, 52830.298 24/10/17,03:30:44,04,09,1, 11.9,1,1, 9.107, 10470.363, 475.578, 52830.227 24/10/17,03:30:44,05,09,1, 11.9,1,1, 9.107, 10470.341, 475.586, 52830.212 24/10/17,03:30:44,06,09,1, 11.9,1,1, 9.107, 10470.315, 475.613, 52830.280 24/10/17,03:30:44,07,09,1, 11.9,1,1, 9.107, 10470.300, 475.620, 52830.246 24/10/17,03:30:44,08,09,1, 11.9,1,1, 9.107, 10470.327, 475.641, 52830.226 24/10/17,03:30:44,09,09,1, 11.9,1,1, 9.107, 10470.281, 475.640, 52830.282 24/10/17,03:30:44,10,09,1, 11.9,1,1, 9.107, 10470.312, 475.660, 52830.219 24/10/17,03:30:44,11,09,1, 11.9,1,1, 9.107, 10470.308, 475.675, 52830.267 24/10/17,03:30:44,12,09,1, 11.9,1,1, 9.107, 10470.281, 475.688, 52830.259 24/10/17,03:30:44,13,09,1, 11.9,1,1, 9.107, 10470.281, 475.686, 52830.238 24/10/17,03:30:44,14,09,1, 11.9,1,1, 9.107, 10470.249, 475.684, 52830.206 24/10/17,03:30:44,15,09,1, 11.9,1,1, 9.107, 10470.239, 475.713, 52830.260 24/10/17,03:30:44,16,09,1, 11.9,1,1, 9.107, 10470.233, 475.734, 52830.296 24/10/17,03:30:44,17,09,1, 11.9,1,1, 9.107, 10470.222, 475.745, 52830.234 24/10/17,03:30:44,18,09,1, 11.9,1,1, 9.107, 10470.192, 475.759, 52830.259 24/10/17,03:30:44,19,09,1, 11.9,1,1, 9.107, 10470.197, 475.751, 52830.275 24/10/17,03:30:45,00,09,1, 12.0,1,1, 9.102, 10470.191, 475.751, 52830.275 24/10/17,03:30:45,01,09,1, 12.0,1,1, 9.102, 10470.176, 475.752, 52830.179 24/10/17,03:30:45,02,09,1, 12.0,1,1, 9.102, 10470.156, 475.761, 52830.174 24/10/17,03:30:45,03,09,1, 12.0,1,1, 9.102, 10470.139, 475.772, 52830.195 24/10/17,03:30:45,04,09,1, 12.0,1,1, 9.102, 10470.156, 475.772, 52830.189 24/10/17,03:30:45,05,09,1, 12.0,1,1, 9.102, 10470.129, 475.799, 52830.181 24/10/17,03:30:45,06,09,1, 12.0,1,1, 9.102, 10470.106, 475.793, 52830.254 24/10/17,03:30:45,07,09,1, 12.0,1,1, 9.102, 10470.106, 475.784, 52830.185 24/10/17,03:30:45,08,09,1, 12.0,1,1, 9.102, 10470.088, 475.769, 52830.217 24/10/17,03:30:45,09,09,1, 12.0,1,1, 9.102, 10470.075, 475.791, 52830.256 24/10/17,03:30:45,10,09,1, 12.0,1,1, 9.102, 10470.068, 475.814, 52830.273 24/10/17,03:30:45,11,09,1, 12.0,1,1, 9.102, 10470.036, 475.792, 52830.187 24/10/17,03:30:45,12,09,1, 12.0,1,1, 9.102, 10470.042, 475.806, 52830.191 24/10/17,03:30:45,13,09,1, 12.0,1,1, 9.102, 10470.030, 475.789, 52830.141 24/10/17,03:30:45,14,09,1, 12.0,1,1, 9.102, 10470.038, 475.794, 52830.121 24/10/17,03:30:45,15,09,1, 12.0,1,1, 9.102, 10470.025, 475.796, 52830.107 24/10/17,03:30:45,16,09,1, 12.0,1,1, 9.102, 10470.026, 475.794, 52830.138 24/10/17,03:30:45,17,09,1, 12.0,1,1, 9.102, 10470.021, 475.788, 52830.144 24/10/17,03:30:45,18,09,1, 12.0,1,1, 9.102, 10469.987, 475.787, 52830.111 24/10/17,03:30:45,19,09,1, 12.0,1,1, 9.102, 10469.992, 475.783, 52830.226 24/10/17,03:30:46,00,09,1, 11.9,1,1, 9.112, 10469.991, 475.783, 52830.226 24/10/17,03:30:46,01,09,1, 11.9,1,1, 9.112, 10469.949, 475.784, 52830.134 24/10/17,03:30:46,02,09,1, 11.9,1,1, 9.112, 10469.975, 475.773, 52830.082 24/10/17,03:30:46,03,09,1, 11.9,1,1, 9.112, 10469.943, 475.767, 52830.182 24/10/17,03:30:46,04,09,1, 11.9,1,1, 9.112, 10469.932, 475.749, 52830.107 24/10/17,03:30:46,05,09,1, 11.9,1,1, 9.112, 10469.931, 475.734, 52830.012 24/10/17,03:30:46,06,09,1, 11.9,1,1, 9.112, 10469.906, 475.734, 52830.055 24/10/17,03:30:46,07,09,1, 11.9,1,1, 9.112, 10469.915, 475.734, 52830.031 24/10/17,03:30:46,08,09,1, 11.9,1,1, 9.112, 10469.916, 475.694, 52830.061 24/10/17,03:30:46,09,09,1, 11.9,1,1, 9.112, 10469.919, 475.686, 52830.027 24/10/17,03:30:46,10,09,1, 11.9,1,1, 9.112, 10469.900, 475.695, 52830.071 24/10/17,03:30:46,11,09,1, 11.9,1,1, 9.112, 10469.904, 475.666, 52830.012 24/10/17,03:30:46,12,09,1, 11.9,1,1, 9.112, 10469.907, 475.671, 52829.991 24/10/17,03:30:46,13,09,1, 11.9,1,1, 9.112, 10469.884, 475.667, 52830.000 24/10/17,03:30:46,14,09,1, 11.9,1,1, 9.112, 10469.886, 475.661, 52830.011 24/10/17,03:30:46,15,09,1, 11.9,1,1, 9.112, 10469.864, 475.640, 52830.033 24/10/17,03:30:46,16,09,1, 11.9,1,1, 9.112, 10469.878, 475.629, 52830.011 24/10/17,03:30:46,17,09,1, 11.9,1,1, 9.112, 10469.876, 475.620, 52830.009 24/10/17,03:30:46,18,09,1, 11.9,1,1, 9.112, 10469.888, 475.607, 52830.033 24/10/17,03:30:46,19,09,1, 11.9,1,1, 9.112, 10469.873, 475.622, 52829.970 24/10/17,03:30:47,00,09,1, 12.0,1,1, 9.100, 10469.866, 475.622, 52829.970 24/10/17,03:30:47,01,09,1, 12.0,1,1, 9.100, 10469.864, 475.582, 52829.935 24/10/17,03:30:47,02,09,1, 12.0,1,1, 9.100, 10469.888, 475.572, 52829.954 24/10/17,03:30:47,03,09,1, 12.0,1,1, 9.100, 10469.882, 475.542, 52829.935 24/10/17,03:30:47,04,09,1, 12.0,1,1, 9.100, 10469.895, 475.554, 52829.952 24/10/17,03:30:47,05,09,1, 12.0,1,1, 9.100, 10469.847, 475.546, 52829.918 24/10/17,03:30:47,06,09,1, 12.0,1,1, 9.100, 10469.851, 475.531, 52829.875 24/10/17,03:30:47,07,09,1, 12.0,1,1, 9.100, 10469.878, 475.502, 52829.933 24/10/17,03:30:47,08,09,1, 12.0,1,1, 9.100, 10469.875, 475.488, 52829.907 24/10/17,03:30:47,09,09,1, 12.0,1,1, 9.100, 10469.874, 475.496, 52829.884 24/10/17,03:30:47,10,09,1, 12.0,1,1, 9.100, 10469.861, 475.463, 52829.840 24/10/17,03:30:47,11,09,1, 12.0,1,1, 9.100, 10469.875, 475.440, 52829.882 24/10/17,03:30:47,12,09,1, 12.0,1,1, 9.100, 10469.884, 475.447, 52829.898 24/10/17,03:30:47,13,09,1, 12.0,1,1, 9.100, 10469.865, 475.423, 52829.757 24/10/17,03:30:47,14,09,1, 12.0,1,1, 9.100, 10469.854, 475.404, 52829.802 24/10/17,03:30:47,15,09,1, 12.0,1,1, 9.100, 10469.876, 475.381, 52829.710 24/10/17,03:30:47,16,09,1, 12.0,1,1, 9.100, 10469.871, 475.364, 52829.800 24/10/17,03:30:47,17,09,1, 12.0,1,1, 9.100, 10469.861, 475.350, 52829.787 24/10/17,03:30:47,18,09,1, 12.0,1,1, 9.100, 10469.869, 475.342, 52829.683 24/10/17,03:30:47,19,09,1, 12.0,1,1, 9.100, 10469.838, 475.328, 52829.718 24/10/17,03:30:48,00,09,1, 11.9,1,1, 9.111, 10469.832, 475.328, 52829.718 24/10/17,03:30:48,01,09,1, 11.9,1,1, 9.111, 10469.848, 475.306, 52829.690 24/10/17,03:30:48,02,09,1, 11.9,1,1, 9.111, 10469.839, 475.266, 52829.697 24/10/17,03:30:48,03,09,1, 11.9,1,1, 9.111, 10469.824, 475.280, 52829.716 24/10/17,03:30:48,04,09,1, 11.9,1,1, 9.111, 10469.825, 475.234, 52829.653 24/10/17,03:30:48,05,09,1, 11.9,1,1, 9.111, 10469.852, 475.254, 52829.663 24/10/17,03:30:48,06,09,1, 11.9,1,1, 9.111, 10469.829, 475.197, 52829.654 24/10/17,03:30:48,07,09,1, 11.9,1,1, 9.111, 10469.801, 475.176, 52829.631 24/10/17,03:30:48,08,09,1, 11.9,1,1, 9.111, 10469.798, 475.184, 52829.629 24/10/17,03:30:48,09,09,1, 11.9,1,1, 9.111, 10469.805, 475.152, 52829.538 24/10/17,03:30:48,10,09,1, 11.9,1,1, 9.111, 10469.811, 475.143, 52829.601 24/10/17,03:30:48,11,09,1, 11.9,1,1, 9.111, 10469.820, 475.133, 52829.593 24/10/17,03:30:48,12,09,1, 11.9,1,1, 9.111, 10469.812, 475.108, 52829.533 24/10/17,03:30:48,13,09,1, 11.9,1,1, 9.111, 10469.782, 475.081, 52829.569 24/10/17,03:30:48,14,09,1, 11.9,1,1, 9.111, 10469.780, 475.084, 52829.548 24/10/17,03:30:48,15,09,1, 11.9,1,1, 9.111, 10469.771, 475.076, 52829.529 24/10/17,03:30:48,16,09,1, 11.9,1,1, 9.111, 10469.757, 475.054, 52829.534 24/10/17,03:30:48,17,09,1, 11.9,1,1, 9.111, 10469.784, 475.037, 52829.518 24/10/17,03:30:48,18,09,1, 11.9,1,1, 9.111, 10469.714, 475.030, 52829.535 24/10/17,03:30:48,19,09,1, 11.9,1,1, 9.111, 10469.750, 474.996, 52829.426 24/10/17,03:30:49,00,09,1, 11.9,1,1, 9.104, 10469.749, 474.996, 52829.426 24/10/17,03:30:49,01,09,1, 11.9,1,1, 9.104, 10469.745, 474.980, 52829.474 24/10/17,03:30:49,02,09,1, 11.9,1,1, 9.104, 10469.736, 474.960, 52829.487 24/10/17,03:30:49,03,09,1, 11.9,1,1, 9.104, 10469.728, 474.963, 52829.445 24/10/17,03:30:49,04,09,1, 11.9,1,1, 9.104, 10469.753, 474.935, 52829.452 24/10/17,03:30:49,05,09,1, 11.9,1,1, 9.104, 10469.732, 474.942, 52829.455 24/10/17,03:30:49,06,09,1, 11.9,1,1, 9.104, 10469.740, 474.921, 52829.432 24/10/17,03:30:49,07,09,1, 11.9,1,1, 9.104, 10469.721, 474.908, 52829.447 24/10/17,03:30:49,08,09,1, 11.9,1,1, 9.104, 10469.732, 474.854, 52829.482 24/10/17,03:30:49,09,09,1, 11.9,1,1, 9.104, 10469.735, 474.852, 52829.456 24/10/17,03:30:49,10,09,1, 11.9,1,1, 9.104, 10469.720, 474.879, 52829.414 24/10/17,03:30:49,11,09,1, 11.9,1,1, 9.104, 10469.731, 474.860, 52829.432 24/10/17,03:30:49,12,09,1, 11.9,1,1, 9.104, 10469.728, 474.846, 52829.413 24/10/17,03:30:49,13,09,1, 11.9,1,1, 9.104, 10469.725, 474.822, 52829.372 24/10/17,03:30:49,14,09,1, 11.9,1,1, 9.104, 10469.718, 474.799, 52829.368 24/10/17,03:30:49,15,09,1, 11.9,1,1, 9.104, 10469.744, 474.786, 52829.424 24/10/17,03:30:49,16,09,1, 11.9,1,1, 9.104, 10469.728, 474.781, 52829.427 24/10/17,03:30:49,17,09,1, 11.9,1,1, 9.104, 10469.741, 474.757, 52829.350 24/10/17,03:30:49,18,09,1, 11.9,1,1, 9.104, 10469.725, 474.759, 52829.391 24/10/17,03:30:49,19,09,1, 11.9,1,1, 9.104, 10469.726, 474.774, 52829.363 24/10/17,03:30:50,00,09,1, 11.8,1,1, 9.102, 10469.724, 474.774, 52829.363 24/10/17,03:30:50,01,09,1, 11.8,1,1, 9.102, 10469.730, 474.724, 52829.338 24/10/17,03:30:50,02,09,1, 11.8,1,1, 9.102, 10469.732, 474.716, 52829.352 24/10/17,03:30:50,03,09,1, 11.8,1,1, 9.102, 10469.725, 474.709, 52829.354 24/10/17,03:30:50,04,09,1, 11.8,1,1, 9.102, 10469.729, 474.685, 52829.384 24/10/17,03:30:50,05,09,1, 11.8,1,1, 9.102, 10469.765, 474.678, 52829.298 24/10/17,03:30:50,06,09,1, 11.8,1,1, 9.102, 10469.747, 474.673, 52829.262 24/10/17,03:30:50,07,09,1, 11.8,1,1, 9.102, 10469.748, 474.662, 52829.344 24/10/17,03:30:50,08,09,1, 11.8,1,1, 9.102, 10469.774, 474.647, 52829.283 24/10/17,03:30:50,09,09,1, 11.8,1,1, 9.102, 10469.759, 474.652, 52829.317 24/10/17,03:30:50,10,09,1, 11.8,1,1, 9.102, 10469.774, 474.643, 52829.265 24/10/17,03:30:50,11,09,1, 11.8,1,1, 9.102, 10469.776, 474.624, 52829.350 24/10/17,03:30:50,12,09,1, 11.8,1,1, 9.102, 10469.793, 474.628, 52829.288 24/10/17,03:30:50,13,09,1, 11.8,1,1, 9.102, 10469.807, 474.611, 52829.260 24/10/17,03:30:50,14,09,1, 11.8,1,1, 9.102, 10469.793, 474.622, 52829.289 24/10/17,03:30:50,15,09,1, 11.8,1,1, 9.102, 10469.797, 474.615, 52829.205 24/10/17,03:30:50,16,09,1, 11.8,1,1, 9.102, 10469.780, 474.639, 52829.257 24/10/17,03:30:50,17,09,1, 11.8,1,1, 9.102, 10469.814, 474.593, 52829.326 24/10/17,03:30:50,18,09,1, 11.8,1,1, 9.102, 10469.840, 474.627, 52829.263 24/10/17,03:30:50,19,09,1, 11.8,1,1, 9.102, 10469.816, 474.611, 52829.322 24/10/17,03:30:51,00,09,1, 11.9,1,1, 9.105, 10469.816, 474.611, 52829.322 24/10/17,03:30:51,01,09,1, 11.9,1,1, 9.105, 10469.831, 474.630, 52829.281 24/10/17,03:30:51,02,09,1, 11.9,1,1, 9.105, 10469.849, 474.630, 52829.279 24/10/17,03:30:51,03,09,1, 11.9,1,1, 9.105, 10469.871, 474.663, 52829.320 24/10/17,03:30:51,04,09,1, 11.9,1,1, 9.105, 10469.892, 474.633, 52829.188 24/10/17,03:30:51,05,09,1, 11.9,1,1, 9.105, 10469.885, 474.630, 52829.184 24/10/17,03:30:51,06,09,1, 11.9,1,1, 9.105, 10469.913, 474.665, 52829.302 24/10/17,03:30:51,07,09,1, 11.9,1,1, 9.105, 10469.901, 474.657, 52829.187 24/10/17,03:30:51,08,09,1, 11.9,1,1, 9.105, 10469.904, 474.654, 52829.344 24/10/17,03:30:51,09,09,1, 11.9,1,1, 9.105, 10469.924, 474.655, 52829.226 24/10/17,03:30:51,10,09,1, 11.9,1,1, 9.105, 10469.928, 474.657, 52829.222 24/10/17,03:30:51,11,09,1, 11.9,1,1, 9.105, 10469.957, 474.671, 52829.336 24/10/17,03:30:51,12,09,1, 11.9,1,1, 9.105, 10469.985, 474.697, 52829.311 24/10/17,03:30:51,13,09,1, 11.9,1,1, 9.105, 10469.985, 474.688, 52829.234 24/10/17,03:30:51,14,09,1, 11.9,1,1, 9.105, 10469.976, 474.700, 52829.236 24/10/17,03:30:51,15,09,1, 11.9,1,1, 9.105, 10469.978, 474.697, 52829.247 24/10/17,03:30:51,16,09,1, 11.9,1,1, 9.105, 10470.023, 474.689, 52829.203 24/10/17,03:30:51,17,09,1, 11.9,1,1, 9.105, 10470.023, 474.714, 52829.275 24/10/17,03:30:51,18,09,1, 11.9,1,1, 9.105, 10470.036, 474.712, 52829.248 24/10/17,03:30:51,19,09,1, 11.9,1,1, 9.105, 10470.048, 474.749, 52829.286 24/10/17,03:30:52,00,09,1, 11.9,1,1, 9.105, 10470.041, 474.749, 52829.286 24/10/17,03:30:52,01,09,1, 11.9,1,1, 9.105, 10470.059, 474.728, 52829.250 24/10/17,03:30:52,02,09,1, 11.9,1,1, 9.105, 10470.091, 474.749, 52829.235 24/10/17,03:30:52,03,09,1, 11.9,1,1, 9.105, 10470.071, 474.768, 52829.291 24/10/17,03:30:52,04,09,1, 11.9,1,1, 9.105, 10470.100, 474.753, 52829.280 24/10/17,03:30:52,05,09,1, 11.9,1,1, 9.105, 10470.101, 474.770, 52829.175 24/10/17,03:30:52,06,09,1, 11.9,1,1, 9.105, 10470.107, 474.764, 52829.193 24/10/17,03:30:52,07,09,1, 11.9,1,1, 9.105, 10470.113, 474.782, 52829.233 24/10/17,03:30:52,08,09,1, 11.9,1,1, 9.105, 10470.151, 474.787, 52829.213 24/10/17,03:30:52,09,09,1, 11.9,1,1, 9.105, 10470.160, 474.803, 52829.202 24/10/17,03:30:52,10,09,1, 11.9,1,1, 9.105, 10470.154, 474.776, 52829.166 24/10/17,03:30:52,11,09,1, 11.9,1,1, 9.105, 10470.143, 474.799, 52829.170 24/10/17,03:30:52,12,09,1, 11.9,1,1, 9.105, 10470.186, 474.814, 52829.192 24/10/17,03:30:52,13,09,1, 11.9,1,1, 9.105, 10470.199, 474.795, 52829.176 24/10/17,03:30:52,14,09,1, 11.9,1,1, 9.105, 10470.194, 474.789, 52829.188 24/10/17,03:30:52,15,09,1, 11.9,1,1, 9.105, 10470.215, 474.785, 52829.199 24/10/17,03:30:52,16,09,1, 11.9,1,1, 9.105, 10470.232, 474.806, 52829.178 24/10/17,03:30:52,17,09,1, 11.9,1,1, 9.105, 10470.231, 474.807, 52829.245 24/10/17,03:30:52,18,09,1, 11.9,1,1, 9.105, 10470.251, 474.801, 52829.231 24/10/17,03:30:52,19,09,1, 11.9,1,1, 9.105, 10470.255, 474.802, 52829.153 24/10/17,03:30:53,00,09,1, 11.9,1,1, 9.103, 10470.250, 474.802, 52829.153 24/10/17,03:30:53,01,09,1, 11.9,1,1, 9.103, 10470.276, 474.816, 52829.148 24/10/17,03:30:53,02,09,1, 11.9,1,1, 9.103, 10470.283, 474.812, 52829.217 24/10/17,03:30:53,03,09,1, 11.9,1,1, 9.103, 10470.315, 474.801, 52829.223 24/10/17,03:30:53,04,09,1, 11.9,1,1, 9.103, 10470.335, 474.812, 52829.166 24/10/17,03:30:53,05,09,1, 11.9,1,1, 9.103, 10470.333, 474.812, 52829.175 24/10/17,03:30:53,06,09,1, 11.9,1,1, 9.103, 10470.343, 474.813, 52829.206 24/10/17,03:30:53,07,09,1, 11.9,1,1, 9.103, 10470.350, 474.795, 52829.209 24/10/17,03:30:53,08,09,1, 11.9,1,1, 9.103, 10470.341, 474.793, 52829.198 24/10/17,03:30:53,09,09,1, 11.9,1,1, 9.103, 10470.385, 474.799, 52829.152 24/10/17,03:30:53,10,09,1, 11.9,1,1, 9.103, 10470.378, 474.794, 52829.231 24/10/17,03:30:53,11,09,1, 11.9,1,1, 9.103, 10470.382, 474.788, 52829.165 24/10/17,03:30:53,12,09,1, 11.9,1,1, 9.103, 10470.421, 474.809, 52829.230 24/10/17,03:30:53,13,09,1, 11.9,1,1, 9.103, 10470.416, 474.797, 52829.187 24/10/17,03:30:53,14,09,1, 11.9,1,1, 9.103, 10470.417, 474.802, 52829.241 24/10/17,03:30:53,15,09,1, 11.9,1,1, 9.103, 10470.459, 474.775, 52829.194 24/10/17,03:30:53,16,09,1, 11.9,1,1, 9.103, 10470.465, 474.756, 52829.231 24/10/17,03:30:53,17,09,1, 11.9,1,1, 9.103, 10470.443, 474.763, 52829.179 24/10/17,03:30:53,18,09,1, 11.9,1,1, 9.103, 10470.444, 474.780, 52829.225 24/10/17,03:30:53,19,09,1, 11.9,1,1, 9.103, 10470.487, 474.769, 52829.224 24/10/17,03:30:54,00,09,1, 11.9,1,1, 9.105, 10470.483, 474.769, 52829.224 24/10/17,03:30:54,01,09,1, 11.9,1,1, 9.105, 10470.496, 474.757, 52829.216 24/10/17,03:30:54,02,09,1, 11.9,1,1, 9.105, 10470.486, 474.745, 52829.209 24/10/17,03:30:54,03,09,1, 11.9,1,1, 9.105, 10470.493, 474.725, 52829.203 24/10/17,03:30:54,04,09,1, 11.9,1,1, 9.105, 10470.522, 474.721, 52829.157 24/10/17,03:30:54,05,09,1, 11.9,1,1, 9.105, 10470.482, 474.712, 52829.205 24/10/17,03:30:54,06,09,1, 11.9,1,1, 9.105, 10470.515, 474.712, 52829.239 24/10/17,03:30:54,07,09,1, 11.9,1,1, 9.105, 10470.519, 474.704, 52829.271 24/10/17,03:30:54,08,09,1, 11.9,1,1, 9.105, 10470.535, 474.697, 52829.205 24/10/17,03:30:54,09,09,1, 11.9,1,1, 9.105, 10470.530, 474.697, 52829.160 24/10/17,03:30:54,10,09,1, 11.9,1,1, 9.105, 10470.546, 474.680, 52829.144 24/10/17,03:30:54,11,09,1, 11.9,1,1, 9.105, 10470.569, 474.699, 52829.196 24/10/17,03:30:54,12,09,1, 11.9,1,1, 9.105, 10470.547, 474.663, 52829.200 24/10/17,03:30:54,13,09,1, 11.9,1,1, 9.105, 10470.552, 474.691, 52829.209 24/10/17,03:30:54,14,09,1, 11.9,1,1, 9.105, 10470.592, 474.661, 52829.178 24/10/17,03:30:54,15,09,1, 11.9,1,1, 9.105, 10470.585, 474.668, 52829.149 24/10/17,03:30:54,16,09,1, 11.9,1,1, 9.105, 10470.590, 474.638, 52829.221 24/10/17,03:30:54,17,09,1, 11.9,1,1, 9.105, 10470.587, 474.626, 52829.214 24/10/17,03:30:54,18,09,1, 11.9,1,1, 9.105, 10470.606, 474.637, 52829.229 24/10/17,03:30:54,19,09,1, 11.9,1,1, 9.105, 10470.628, 474.613, 52829.204 24/10/17,03:30:55,00,09,1, 11.9,1,1, 9.103, 10470.625, 474.613, 52829.204 24/10/17,03:30:55,01,09,1, 11.9,1,1, 9.103, 10470.628, 474.603, 52829.266 24/10/17,03:30:55,02,09,1, 11.9,1,1, 9.103, 10470.642, 474.603, 52829.178 24/10/17,03:30:55,03,09,1, 11.9,1,1, 9.103, 10470.651, 474.572, 52829.186 24/10/17,03:30:55,04,09,1, 11.9,1,1, 9.103, 10470.646, 474.584, 52829.227 24/10/17,03:30:55,05,09,1, 11.9,1,1, 9.103, 10470.676, 474.562, 52829.218 24/10/17,03:30:55,06,09,1, 11.9,1,1, 9.103, 10470.674, 474.578, 52829.232 24/10/17,03:30:55,07,09,1, 11.9,1,1, 9.103, 10470.683, 474.556, 52829.233 24/10/17,03:30:55,08,09,1, 11.9,1,1, 9.103, 10470.668, 474.557, 52829.206 24/10/17,03:30:55,09,09,1, 11.9,1,1, 9.103, 10470.695, 474.579, 52829.238 24/10/17,03:30:55,10,09,1, 11.9,1,1, 9.103, 10470.698, 474.558, 52829.308 24/10/17,03:30:55,11,09,1, 11.9,1,1, 9.103, 10470.737, 474.545, 52829.213 24/10/17,03:30:55,12,09,1, 11.9,1,1, 9.103, 10470.736, 474.525, 52829.312 24/10/17,03:30:55,13,09,1, 11.9,1,1, 9.103, 10470.739, 474.527, 52829.303 24/10/17,03:30:55,14,09,1, 11.9,1,1, 9.103, 10470.758, 474.518, 52829.258 24/10/17,03:30:55,15,09,1, 11.9,1,1, 9.103, 10470.759, 474.522, 52829.227 24/10/17,03:30:55,16,09,1, 11.9,1,1, 9.103, 10470.762, 474.519, 52829.340 24/10/17,03:30:55,17,09,1, 11.9,1,1, 9.103, 10470.787, 474.490, 52829.284 24/10/17,03:30:55,18,09,1, 11.9,1,1, 9.103, 10470.782, 474.497, 52829.282 24/10/17,03:30:55,19,09,1, 11.9,1,1, 9.103, 10470.835, 474.475, 52829.284 24/10/17,03:30:56,00,09,1, 11.9,1,1, 9.097, 10470.834, 474.475, 52829.284 24/10/17,03:30:56,01,09,1, 11.9,1,1, 9.097, 10470.798, 474.472, 52829.324 24/10/17,03:30:56,02,09,1, 11.9,1,1, 9.097, 10470.798, 474.462, 52829.223 24/10/17,03:30:56,03,09,1, 11.9,1,1, 9.097, 10470.810, 474.464, 52829.344 24/10/17,03:30:56,04,09,1, 11.9,1,1, 9.097, 10470.838, 474.441, 52829.320 24/10/17,03:30:56,05,09,1, 11.9,1,1, 9.097, 10470.854, 474.436, 52829.303 24/10/17,03:30:56,06,09,1, 11.9,1,1, 9.097, 10470.887, 474.427, 52829.323 24/10/17,03:30:56,07,09,1, 11.9,1,1, 9.097, 10470.880, 474.422, 52829.278 24/10/17,03:30:56,08,09,1, 11.9,1,1, 9.097, 10470.869, 474.388, 52829.332 24/10/17,03:30:56,09,09,1, 11.9,1,1, 9.097, 10470.882, 474.387, 52829.357 24/10/17,03:30:56,10,09,1, 11.9,1,1, 9.097, 10470.914, 474.373, 52829.306 24/10/17,03:30:56,11,09,1, 11.9,1,1, 9.097, 10470.910, 474.380, 52829.283 24/10/17,03:30:56,12,09,1, 11.9,1,1, 9.097, 10470.899, 474.389, 52829.334 24/10/17,03:30:56,13,09,1, 11.9,1,1, 9.097, 10470.909, 474.377, 52829.366 24/10/17,03:30:56,14,09,1, 11.9,1,1, 9.097, 10470.926, 474.363, 52829.342 24/10/17,03:30:56,15,09,1, 11.9,1,1, 9.097, 10470.929, 474.342, 52829.358 24/10/17,03:30:56,16,09,1, 11.9,1,1, 9.097, 10470.945, 474.330, 52829.325 24/10/17,03:30:56,17,09,1, 11.9,1,1, 9.097, 10470.925, 474.320, 52829.344 24/10/17,03:30:56,18,09,1, 11.9,1,1, 9.097, 10470.955, 474.326, 52829.400 24/10/17,03:30:56,19,09,1, 11.9,1,1, 9.097, 10470.966, 474.324, 52829.338 24/10/17,03:30:57,00,09,1, 11.9,1,1, 9.101, 10470.959, 474.324, 52829.338 24/10/17,03:30:57,01,09,1, 11.9,1,1, 9.101, 10470.986, 474.277, 52829.391 24/10/17,03:30:57,02,09,1, 11.9,1,1, 9.101, 10470.998, 474.281, 52829.398 24/10/17,03:30:57,03,09,1, 11.9,1,1, 9.101, 10470.999, 474.295, 52829.482 24/10/17,03:30:57,04,09,1, 11.9,1,1, 9.101, 10470.988, 474.291, 52829.472 24/10/17,03:30:57,05,09,1, 11.9,1,1, 9.101, 10470.977, 474.290, 52829.471 24/10/17,03:30:57,06,09,1, 11.9,1,1, 9.101, 10470.999, 474.258, 52829.497 24/10/17,03:30:57,07,09,1, 11.9,1,1, 9.101, 10470.991, 474.252, 52829.463 24/10/17,03:30:57,08,09,1, 11.9,1,1, 9.101, 10470.996, 474.259, 52829.530 24/10/17,03:30:57,09,09,1, 11.9,1,1, 9.101, 10470.996, 474.236, 52829.498 24/10/17,03:30:57,10,09,1, 11.9,1,1, 9.101, 10471.006, 474.235, 52829.509 24/10/17,03:30:57,11,09,1, 11.9,1,1, 9.101, 10470.997, 474.207, 52829.494 24/10/17,03:30:57,12,09,1, 11.9,1,1, 9.101, 10471.005, 474.180, 52829.500 24/10/17,03:30:57,13,09,1, 11.9,1,1, 9.101, 10470.994, 474.198, 52829.455 24/10/17,03:30:57,14,09,1, 11.9,1,1, 9.101, 10470.987, 474.196, 52829.466 24/10/17,03:30:57,15,09,1, 11.9,1,1, 9.101, 10471.008, 474.145, 52829.472 24/10/17,03:30:57,16,09,1, 11.9,1,1, 9.101, 10471.008, 474.145, 52829.514 24/10/17,03:30:57,17,09,1, 11.9,1,1, 9.101, 10470.975, 474.120, 52829.509 24/10/17,03:30:57,18,09,1, 11.9,1,1, 9.101, 10471.000, 474.118, 52829.443 24/10/17,03:30:57,19,09,1, 11.9,1,1, 9.101, 10470.999, 474.083, 52829.454 24/10/17,03:30:58,00,09,1, 11.9,1,1, 9.103, 10470.992, 474.083, 52829.454 24/10/17,03:30:58,01,09,1, 11.9,1,1, 9.103, 10471.018, 474.055, 52829.479 24/10/17,03:30:58,02,09,1, 11.9,1,1, 9.103, 10470.982, 474.061, 52829.437 24/10/17,03:30:58,03,09,1, 11.9,1,1, 9.103, 10470.998, 474.033, 52829.460 24/10/17,03:30:58,04,09,1, 11.9,1,1, 9.103, 10471.023, 474.029, 52829.487 24/10/17,03:30:58,05,09,1, 11.9,1,1, 9.103, 10471.002, 473.997, 52829.464 24/10/17,03:30:58,06,09,1, 11.9,1,1, 9.103, 10471.001, 473.986, 52829.443 24/10/17,03:30:58,07,09,1, 11.9,1,1, 9.103, 10470.992, 474.005, 52829.472 24/10/17,03:30:58,08,09,1, 11.9,1,1, 9.103, 10470.993, 473.978, 52829.484 24/10/17,03:30:58,09,09,1, 11.9,1,1, 9.103, 10470.984, 473.969, 52829.449 24/10/17,03:30:58,10,09,1, 11.9,1,1, 9.103, 10470.992, 473.937, 52829.487 24/10/17,03:30:58,11,09,1, 11.9,1,1, 9.103, 10470.979, 473.948, 52829.531 24/10/17,03:30:58,12,09,1, 11.9,1,1, 9.103, 10471.011, 473.912, 52829.424 24/10/17,03:30:58,13,09,1, 11.9,1,1, 9.103, 10471.003, 473.927, 52829.490 24/10/17,03:30:58,14,09,1, 11.9,1,1, 9.103, 10470.989, 473.877, 52829.466 24/10/17,03:30:58,15,09,1, 11.9,1,1, 9.103, 10470.990, 473.857, 52829.441 24/10/17,03:30:58,16,09,1, 11.9,1,1, 9.103, 10470.995, 473.904, 52829.530 24/10/17,03:30:58,17,09,1, 11.9,1,1, 9.103, 10471.022, 473.840, 52829.443 24/10/17,03:30:58,18,09,1, 11.9,1,1, 9.103, 10470.991, 473.825, 52829.477 24/10/17,03:30:58,19,09,1, 11.9,1,1, 9.103, 10470.994, 473.826, 52829.421 24/10/17,03:30:59,00,09,1, 11.8,1,1, 9.104, 10470.992, 473.826, 52829.421 24/10/17,03:30:59,01,09,1, 11.8,1,1, 9.104, 10471.015, 473.803, 52829.446 24/10/17,03:30:59,02,09,1, 11.8,1,1, 9.104, 10471.014, 473.787, 52829.414 24/10/17,03:30:59,03,09,1, 11.8,1,1, 9.104, 10471.022, 473.753, 52829.465 24/10/17,03:30:59,04,09,1, 11.8,1,1, 9.104, 10471.034, 473.767, 52829.389 24/10/17,03:30:59,05,09,1, 11.8,1,1, 9.104, 10471.051, 473.756, 52829.428 24/10/17,03:30:59,06,09,1, 11.8,1,1, 9.104, 10471.023, 473.747, 52829.466 24/10/17,03:30:59,07,09,1, 11.8,1,1, 9.104, 10471.057, 473.714, 52829.490 24/10/17,03:30:59,08,09,1, 11.8,1,1, 9.104, 10471.075, 473.710, 52829.377 24/10/17,03:30:59,09,09,1, 11.8,1,1, 9.104, 10471.071, 473.670, 52829.414 24/10/17,03:30:59,10,09,1, 11.8,1,1, 9.104, 10471.074, 473.673, 52829.418 24/10/17,03:30:59,11,09,1, 11.8,1,1, 9.104, 10471.065, 473.669, 52829.411 24/10/17,03:30:59,12,09,1, 11.8,1,1, 9.104, 10471.080, 473.677, 52829.458 24/10/17,03:30:59,13,09,1, 11.8,1,1, 9.104, 10471.094, 473.671, 52829.419 24/10/17,03:30:59,14,09,1, 11.8,1,1, 9.104, 10471.092, 473.663, 52829.443 24/10/17,03:30:59,15,09,1, 11.8,1,1, 9.104, 10471.095, 473.648, 52829.432 24/10/17,03:30:59,16,09,1, 11.8,1,1, 9.104, 10471.133, 473.641, 52829.438 24/10/17,03:30:59,17,09,1, 11.8,1,1, 9.104, 10471.132, 473.635, 52829.395 24/10/17,03:30:59,18,09,1, 11.8,1,1, 9.104, 10471.151, 473.638, 52829.400 24/10/17,03:30:59,19,09,1, 11.8,1,1, 9.104, 10471.164, 473.637, 52829.433 24/10/17,03:31:00,00,08,1, 11.9,1,1, 9.108, 10471.159, 473.637, 52829.433 24/10/17,03:31:00,01,08,1, 11.9,1,1, 9.108, 10471.187, 473.611, 52829.408 24/10/17,03:31:00,02,08,1, 11.9,1,1, 9.108, 10471.181, 473.593, 52829.358 24/10/17,03:31:00,03,08,1, 11.9,1,1, 9.108, 10471.186, 473.579, 52829.342 24/10/17,03:31:00,04,08,1, 11.9,1,1, 9.108, 10471.197, 473.541, 52829.367 24/10/17,03:31:00,05,08,1, 11.9,1,1, 9.108, 10471.237, 473.543, 52829.298 24/10/17,03:31:00,06,08,1, 11.9,1,1, 9.108, 10471.202, 473.588, 52829.306 24/10/17,03:31:00,07,08,1, 11.9,1,1, 9.108, 10471.222, 473.586, 52829.343 24/10/17,03:31:00,08,08,1, 11.9,1,1, 9.108, 10471.252, 473.554, 52829.319 24/10/17,03:31:00,09,08,1, 11.9,1,1, 9.108, 10471.252, 473.549, 52829.348 24/10/17,03:31:00,10,08,1, 11.9,1,1, 9.108, 10471.268, 473.537, 52829.340 24/10/17,03:31:00,11,08,1, 11.9,1,1, 9.108, 10471.281, 473.540, 52829.306 24/10/17,03:31:00,12,08,1, 11.9,1,1, 9.108, 10471.330, 473.517, 52829.206 24/10/17,03:31:00,13,08,1, 11.9,1,1, 9.108, 10471.278, 473.519, 52829.155 24/10/17,03:31:00,14,08,1, 11.9,1,1, 9.108, 10471.302, 473.510, 52829.377 24/10/17,03:31:00,15,08,1, 11.9,1,1, 9.108, 10471.302, 473.515, 52829.317 24/10/17,03:31:00,16,08,1, 11.9,1,1, 9.108, 10471.323, 473.492, 52829.253 24/10/17,03:31:00,17,08,1, 11.9,1,1, 9.108, 10471.343, 473.489, 52829.281 24/10/17,03:31:00,18,08,1, 11.9,1,1, 9.108, 10471.349, 473.467, 52829.254 24/10/17,03:31:00,19,08,1, 11.9,1,1, 9.108, 10471.364, 473.472, 52829.286 24/10/17,03:31:01,00,09,1, 11.9,1,1, 9.106, 10471.359, 473.472, 52829.286 24/10/17,03:31:01,01,09,1, 11.9,1,1, 9.106, 10471.390, 473.453, 52829.217 24/10/17,03:31:01,02,09,1, 11.9,1,1, 9.106, 10471.391, 473.426, 52829.317 24/10/17,03:31:01,03,09,1, 11.9,1,1, 9.106, 10471.394, 473.418, 52829.289 24/10/17,03:31:01,04,09,1, 11.9,1,1, 9.106, 10471.419, 473.442, 52829.273 24/10/17,03:31:01,05,09,1, 11.9,1,1, 9.106, 10471.408, 473.431, 52829.306 24/10/17,03:31:01,06,09,1, 11.9,1,1, 9.106, 10471.446, 473.395, 52829.249 24/10/17,03:31:01,07,09,1, 11.9,1,1, 9.106, 10471.422, 473.422, 52829.259 24/10/17,03:31:01,08,09,1, 11.9,1,1, 9.106, 10471.416, 473.376, 52829.225 24/10/17,03:31:01,09,09,1, 11.9,1,1, 9.106, 10471.418, 473.367, 52829.236 24/10/17,03:31:01,10,09,1, 11.9,1,1, 9.106, 10471.427, 473.376, 52829.261 24/10/17,03:31:01,11,09,1, 11.9,1,1, 9.106, 10471.435, 473.331, 52829.191 24/10/17,03:31:01,12,09,1, 11.9,1,1, 9.106, 10471.411, 473.367, 52829.287 24/10/17,03:31:01,13,09,1, 11.9,1,1, 9.106, 10471.427, 473.333, 52829.243 24/10/17,03:31:01,14,09,1, 11.9,1,1, 9.106, 10471.440, 473.342, 52829.193 24/10/17,03:31:01,15,09,1, 11.9,1,1, 9.106, 10471.423, 473.325, 52829.212 24/10/17,03:31:01,16,09,1, 11.9,1,1, 9.106, 10471.460, 473.330, 52829.281 24/10/17,03:31:01,17,09,1, 11.9,1,1, 9.106, 10471.447, 473.288, 52829.181 24/10/17,03:31:01,18,09,1, 11.9,1,1, 9.106, 10471.473, 473.284, 52829.192 24/10/17,03:31:01,19,09,1, 11.9,1,1, 9.106, 10471.469, 473.274, 52829.176 24/10/17,03:31:02,00,09,1, 11.9,1,1, 9.100, 10471.468, 473.274, 52829.176 24/10/17,03:31:02,01,09,1, 11.9,1,1, 9.100, 10471.477, 473.269, 52829.156 24/10/17,03:31:02,02,09,1, 11.9,1,1, 9.100, 10471.456, 473.254, 52829.183 24/10/17,03:31:02,03,09,1, 11.9,1,1, 9.100, 10471.480, 473.233, 52829.111 24/10/17,03:31:02,04,09,1, 11.9,1,1, 9.100, 10471.505, 473.227, 52829.148 24/10/17,03:31:02,05,09,1, 11.9,1,1, 9.100, 10471.497, 473.223, 52829.150 24/10/17,03:31:02,06,09,1, 11.9,1,1, 9.100, 10471.491, 473.211, 52829.141 24/10/17,03:31:02,07,09,1, 11.9,1,1, 9.100, 10471.485, 473.197, 52829.201 24/10/17,03:31:02,08,09,1, 11.9,1,1, 9.100, 10471.511, 473.220, 52829.245 24/10/17,03:31:02,09,09,1, 11.9,1,1, 9.100, 10471.475, 473.187, 52829.212 24/10/17,03:31:02,10,09,1, 11.9,1,1, 9.100, 10471.527, 473.199, 52829.135 24/10/17,03:31:02,11,09,1, 11.9,1,1, 9.100, 10471.537, 473.169, 52829.147 24/10/17,03:31:02,12,09,1, 11.9,1,1, 9.100, 10471.524, 473.194, 52829.198 24/10/17,03:31:02,13,09,1, 11.9,1,1, 9.100, 10471.548, 473.148, 52829.201 24/10/17,03:31:02,14,09,1, 11.9,1,1, 9.100, 10471.555, 473.160, 52829.230 24/10/17,03:31:02,15,09,1, 11.9,1,1, 9.100, 10471.537, 473.150, 52829.228 24/10/17,03:31:02,16,09,1, 11.9,1,1, 9.100, 10471.558, 473.139, 52829.209 24/10/17,03:31:02,17,09,1, 11.9,1,1, 9.100, 10471.577, 473.118, 52829.116 24/10/17,03:31:02,18,09,1, 11.9,1,1, 9.100, 10471.555, 473.113, 52829.130 24/10/17,03:31:02,19,09,1, 11.9,1,1, 9.100, 10471.574, 473.099, 52829.142 24/10/17,03:31:03,00,09,1, 11.9,1,1, 9.106, 10471.568, 473.099, 52829.142 24/10/17,03:31:03,01,09,1, 11.9,1,1, 9.106, 10471.594, 473.101, 52829.024 24/10/17,03:31:03,02,09,1, 11.9,1,1, 9.106, 10471.592, 473.071, 52829.098 24/10/17,03:31:03,03,09,1, 11.9,1,1, 9.106, 10471.625, 473.051, 52829.033 24/10/17,03:31:03,04,09,1, 11.9,1,1, 9.106, 10471.609, 473.067, 52829.179 24/10/17,03:31:03,05,09,1, 11.9,1,1, 9.106, 10471.631, 473.053, 52829.147 24/10/17,03:31:03,06,09,1, 11.9,1,1, 9.106, 10471.628, 473.056, 52829.122 24/10/17,03:31:03,07,09,1, 11.9,1,1, 9.106, 10471.636, 473.073, 52829.198 24/10/17,03:31:03,08,09,1, 11.9,1,1, 9.106, 10471.633, 473.054, 52829.192 24/10/17,03:31:03,09,09,1, 11.9,1,1, 9.106, 10471.638, 473.012, 52829.182 24/10/17,03:31:03,10,09,1, 11.9,1,1, 9.106, 10471.624, 473.024, 52829.181 24/10/17,03:31:03,11,09,1, 11.9,1,1, 9.106, 10471.622, 473.006, 52829.135 24/10/17,03:31:03,12,09,1, 11.9,1,1, 9.106, 10471.653, 472.991, 52829.111 24/10/17,03:31:03,13,09,1, 11.9,1,1, 9.106, 10471.666, 473.002, 52829.172 24/10/17,03:31:03,14,09,1, 11.9,1,1, 9.106, 10471.668, 472.976, 52829.113 24/10/17,03:31:03,15,09,1, 11.9,1,1, 9.106, 10471.679, 472.978, 52829.147 24/10/17,03:31:03,16,09,1, 11.9,1,1, 9.106, 10471.671, 472.964, 52829.106 24/10/17,03:31:03,17,09,1, 11.9,1,1, 9.106, 10471.680, 472.948, 52829.083 24/10/17,03:31:03,18,09,1, 11.9,1,1, 9.106, 10471.688, 472.937, 52829.069 24/10/17,03:31:03,19,09,1, 11.9,1,1, 9.106, 10471.698, 472.913, 52829.108 24/10/17,03:31:04,00,09,1, 11.9,1,1, 9.101, 10471.693, 472.913, 52829.108 24/10/17,03:31:04,01,09,1, 11.9,1,1, 9.101, 10471.698, 472.930, 52829.152 24/10/17,03:31:04,02,09,1, 11.9,1,1, 9.101, 10471.718, 472.930, 52829.086 24/10/17,03:31:04,03,09,1, 11.9,1,1, 9.101, 10471.730, 472.871, 52829.181 24/10/17,03:31:04,04,09,1, 11.9,1,1, 9.101, 10471.709, 472.888, 52829.126 24/10/17,03:31:04,05,09,1, 11.9,1,1, 9.101, 10471.698, 472.882, 52829.120 24/10/17,03:31:04,06,09,1, 11.9,1,1, 9.101, 10471.720, 472.837, 52829.056 24/10/17,03:31:04,07,09,1, 11.9,1,1, 9.101, 10471.730, 472.882, 52829.159 24/10/17,03:31:04,08,09,1, 11.9,1,1, 9.101, 10471.719, 472.861, 52829.170 24/10/17,03:31:04,09,09,1, 11.9,1,1, 9.101, 10471.716, 472.842, 52829.076 24/10/17,03:31:04,10,09,1, 11.9,1,1, 9.101, 10471.709, 472.831, 52829.080 24/10/17,03:31:04,11,09,1, 11.9,1,1, 9.101, 10471.730, 472.824, 52829.077 24/10/17,03:31:04,12,09,1, 11.9,1,1, 9.101, 10471.729, 472.847, 52829.140 24/10/17,03:31:04,13,09,1, 11.9,1,1, 9.101, 10471.733, 472.823, 52829.092 24/10/17,03:31:04,14,09,1, 11.9,1,1, 9.101, 10471.718, 472.838, 52829.080 24/10/17,03:31:04,15,09,1, 11.9,1,1, 9.101, 10471.725, 472.805, 52829.050 24/10/17,03:31:04,16,09,1, 11.9,1,1, 9.101, 10471.740, 472.832, 52829.062 24/10/17,03:31:04,17,09,1, 11.9,1,1, 9.101, 10471.775, 472.813, 52829.074 24/10/17,03:31:04,18,09,1, 11.9,1,1, 9.101, 10471.720, 472.785, 52829.086 24/10/17,03:31:04,19,09,1, 11.9,1,1, 9.101, 10471.738, 472.796, 52829.025 24/10/17,03:31:05,00,09,1, 11.9,1,1, 9.102, 10471.735, 472.796, 52829.025 24/10/17,03:31:05,01,09,1, 11.9,1,1, 9.102, 10471.738, 472.786, 52829.056 24/10/17,03:31:05,02,09,1, 11.9,1,1, 9.102, 10471.742, 472.783, 52829.126 24/10/17,03:31:05,03,09,1, 11.9,1,1, 9.102, 10471.756, 472.774, 52829.043 24/10/17,03:31:05,04,09,1, 11.9,1,1, 9.102, 10471.746, 472.794, 52829.019 24/10/17,03:31:05,05,09,1, 11.9,1,1, 9.102, 10471.769, 472.780, 52829.074 24/10/17,03:31:05,06,09,1, 11.9,1,1, 9.102, 10471.744, 472.780, 52829.123 24/10/17,03:31:05,07,09,1, 11.9,1,1, 9.102, 10471.744, 472.765, 52829.123 24/10/17,03:31:05,08,09,1, 11.9,1,1, 9.102, 10471.770, 472.748, 52829.068 24/10/17,03:31:05,09,09,1, 11.9,1,1, 9.102, 10471.784, 472.749, 52829.071 24/10/17,03:31:05,10,09,1, 11.9,1,1, 9.102, 10471.780, 472.743, 52829.057 24/10/17,03:31:05,11,09,1, 11.9,1,1, 9.102, 10471.773, 472.736, 52829.035 24/10/17,03:31:05,12,09,1, 11.9,1,1, 9.102, 10471.790, 472.735, 52829.040 24/10/17,03:31:05,13,09,1, 11.9,1,1, 9.102, 10471.774, 472.712, 52828.998 24/10/17,03:31:05,14,09,1, 11.9,1,1, 9.102, 10471.788, 472.701, 52829.092 24/10/17,03:31:05,15,09,1, 11.9,1,1, 9.102, 10471.779, 472.704, 52829.122 24/10/17,03:31:05,16,09,1, 11.9,1,1, 9.102, 10471.783, 472.699, 52829.113 24/10/17,03:31:05,17,09,1, 11.9,1,1, 9.102, 10471.811, 472.689, 52829.089 24/10/17,03:31:05,18,09,1, 11.9,1,1, 9.102, 10471.794, 472.653, 52829.064 24/10/17,03:31:05,19,09,1, 11.9,1,1, 9.102, 10471.818, 472.677, 52829.092 24/10/17,03:31:06,00,09,1, 11.8,1,1, 9.102, 10471.810, 472.677, 52829.092 24/10/17,03:31:06,01,09,1, 11.8,1,1, 9.102, 10471.783, 472.650, 52829.048 24/10/17,03:31:06,02,09,1, 11.8,1,1, 9.102, 10471.821, 472.657, 52829.113 24/10/17,03:31:06,03,09,1, 11.8,1,1, 9.102, 10471.799, 472.664, 52829.130 24/10/17,03:31:06,04,09,1, 11.8,1,1, 9.102, 10471.799, 472.657, 52829.072 24/10/17,03:31:06,05,09,1, 11.8,1,1, 9.102, 10471.797, 472.626, 52829.033 24/10/17,03:31:06,06,09,1, 11.8,1,1, 9.102, 10471.813, 472.646, 52829.008 24/10/17,03:31:06,07,09,1, 11.8,1,1, 9.102, 10471.788, 472.642, 52829.035 24/10/17,03:31:06,08,09,1, 11.8,1,1, 9.102, 10471.808, 472.640, 52829.005 24/10/17,03:31:06,09,09,1, 11.8,1,1, 9.102, 10471.825, 472.609, 52829.038 24/10/17,03:31:06,10,09,1, 11.8,1,1, 9.102, 10471.831, 472.640, 52828.996 24/10/17,03:31:06,11,09,1, 11.8,1,1, 9.102, 10471.799, 472.612, 52829.073 24/10/17,03:31:06,12,09,1, 11.8,1,1, 9.102, 10471.804, 472.627, 52829.096 24/10/17,03:31:06,13,09,1, 11.8,1,1, 9.102, 10471.793, 472.581, 52829.002 24/10/17,03:31:06,14,09,1, 11.8,1,1, 9.102, 10471.777, 472.586, 52829.061 24/10/17,03:31:06,15,09,1, 11.8,1,1, 9.102, 10471.784, 472.613, 52829.125 24/10/17,03:31:06,16,09,1, 11.8,1,1, 9.102, 10471.810, 472.608, 52828.998 24/10/17,03:31:06,17,09,1, 11.8,1,1, 9.102, 10471.776, 472.598, 52829.124 24/10/17,03:31:06,18,09,1, 11.8,1,1, 9.102, 10471.779, 472.604, 52829.128 24/10/17,03:31:06,19,09,1, 11.8,1,1, 9.102, 10471.776, 472.620, 52829.088 24/10/17,03:31:07,00,08,1, 11.9,1,1, 9.111, 10471.768, 472.620, 52829.088 24/10/17,03:31:07,01,08,1, 11.9,1,1, 9.111, 10471.759, 472.563, 52829.108 24/10/17,03:31:07,02,08,1, 11.9,1,1, 9.111, 10471.782, 472.565, 52829.043 24/10/17,03:31:07,03,08,1, 11.9,1,1, 9.111, 10471.758, 472.593, 52829.103 24/10/17,03:31:07,04,08,1, 11.9,1,1, 9.111, 10471.750, 472.560, 52829.042 24/10/17,03:31:07,05,08,1, 11.9,1,1, 9.111, 10471.761, 472.544, 52829.030 24/10/17,03:31:07,06,08,1, 11.9,1,1, 9.111, 10471.728, 472.528, 52829.127 24/10/17,03:31:07,07,08,1, 11.9,1,1, 9.111, 10471.752, 472.559, 52829.120 24/10/17,03:31:07,08,08,1, 11.9,1,1, 9.111, 10471.736, 472.529, 52829.039 24/10/17,03:31:07,09,08,1, 11.9,1,1, 9.111, 10471.718, 472.534, 52829.089 24/10/17,03:31:07,10,08,1, 11.9,1,1, 9.111, 10471.715, 472.526, 52829.010 24/10/17,03:31:07,11,08,1, 11.9,1,1, 9.111, 10471.733, 472.498, 52829.037 24/10/17,03:31:07,12,08,1, 11.9,1,1, 9.111, 10471.715, 472.503, 52829.042 24/10/17,03:31:07,13,08,1, 11.9,1,1, 9.111, 10471.712, 472.496, 52829.085 24/10/17,03:31:07,14,08,1, 11.9,1,1, 9.111, 10471.692, 472.486, 52829.022 24/10/17,03:31:07,15,08,1, 11.9,1,1, 9.111, 10471.675, 472.463, 52828.983 24/10/17,03:31:07,16,08,1, 11.9,1,1, 9.111, 10471.687, 472.462, 52829.018 24/10/17,03:31:07,17,08,1, 11.9,1,1, 9.111, 10471.694, 472.431, 52829.041 24/10/17,03:31:07,18,08,1, 11.9,1,1, 9.111, 10471.671, 472.455, 52828.980 24/10/17,03:31:07,19,08,1, 11.9,1,1, 9.111, 10471.677, 472.450, 52828.997 24/10/17,03:31:08,00,10,1, 11.9,1,1, 9.105, 10471.677, 472.450, 52828.997 24/10/17,03:31:08,01,10,1, 11.9,1,1, 9.105, 10471.663, 472.406, 52828.987 24/10/17,03:31:08,02,10,1, 11.9,1,1, 9.105, 10471.624, 472.424, 52829.050 24/10/17,03:31:08,03,10,1, 11.9,1,1, 9.105, 10471.658, 472.387, 52828.990 24/10/17,03:31:08,04,10,1, 11.9,1,1, 9.105, 10471.637, 472.401, 52828.944 24/10/17,03:31:08,05,10,1, 11.9,1,1, 9.105, 10471.646, 472.399, 52829.057 24/10/17,03:31:08,06,10,1, 11.9,1,1, 9.105, 10471.630, 472.377, 52829.087 24/10/17,03:31:08,07,10,1, 11.9,1,1, 9.105, 10471.600, 472.379, 52828.985 24/10/17,03:31:08,08,10,1, 11.9,1,1, 9.105, 10471.613, 472.320, 52828.966 24/10/17,03:31:08,09,10,1, 11.9,1,1, 9.105, 10471.578, 472.353, 52829.000 24/10/17,03:31:08,10,10,1, 11.9,1,1, 9.105, 10471.595, 472.322, 52828.958 24/10/17,03:31:08,11,10,1, 11.9,1,1, 9.105, 10471.572, 472.321, 52828.961 24/10/17,03:31:08,12,10,1, 11.9,1,1, 9.105, 10471.581, 472.315, 52828.957 24/10/17,03:31:08,13,10,1, 11.9,1,1, 9.105, 10471.577, 472.320, 52828.970 24/10/17,03:31:08,14,10,1, 11.9,1,1, 9.105, 10471.548, 472.288, 52828.948 24/10/17,03:31:08,15,10,1, 11.9,1,1, 9.105, 10471.539, 472.318, 52829.002 24/10/17,03:31:08,16,10,1, 11.9,1,1, 9.105, 10471.557, 472.283, 52828.970 24/10/17,03:31:08,17,10,1, 11.9,1,1, 9.105, 10471.537, 472.277, 52828.981 24/10/17,03:31:08,18,10,1, 11.9,1,1, 9.105, 10471.533, 472.247, 52828.943 24/10/17,03:31:08,19,10,1, 11.9,1,1, 9.105, 10471.499, 472.250, 52828.956 24/10/17,03:31:09,00,08,1, 12.0,1,1, 9.106, 10471.493, 472.250, 52828.956 24/10/17,03:31:09,01,08,1, 12.0,1,1, 9.106, 10471.506, 472.231, 52828.949 24/10/17,03:31:09,02,08,1, 12.0,1,1, 9.106, 10471.515, 472.232, 52828.905 24/10/17,03:31:09,03,08,1, 12.0,1,1, 9.106, 10471.495, 472.232, 52828.925 24/10/17,03:31:09,04,08,1, 12.0,1,1, 9.106, 10471.476, 472.229, 52828.978 24/10/17,03:31:09,05,08,1, 12.0,1,1, 9.106, 10471.459, 472.216, 52828.928 24/10/17,03:31:09,06,08,1, 12.0,1,1, 9.106, 10471.478, 472.205, 52828.941 24/10/17,03:31:09,07,08,1, 12.0,1,1, 9.106, 10471.462, 472.203, 52828.878 24/10/17,03:31:09,08,08,1, 12.0,1,1, 9.106, 10471.456, 472.188, 52828.892 24/10/17,03:31:09,09,08,1, 12.0,1,1, 9.106, 10471.440, 472.201, 52828.928 24/10/17,03:31:09,10,08,1, 12.0,1,1, 9.106, 10471.457, 472.204, 52828.926 24/10/17,03:31:09,11,08,1, 12.0,1,1, 9.106, 10471.446, 472.188, 52828.949 24/10/17,03:31:09,12,08,1, 12.0,1,1, 9.106, 10471.448, 472.190, 52828.926 24/10/17,03:31:09,13,08,1, 12.0,1,1, 9.106, 10471.438, 472.200, 52828.974 24/10/17,03:31:09,14,08,1, 12.0,1,1, 9.106, 10471.451, 472.181, 52828.887 24/10/17,03:31:09,15,08,1, 12.0,1,1, 9.106, 10471.442, 472.154, 52828.948 24/10/17,03:31:09,16,08,1, 12.0,1,1, 9.106, 10471.425, 472.177, 52828.927 24/10/17,03:31:09,17,08,1, 12.0,1,1, 9.106, 10471.456, 472.157, 52828.837 24/10/17,03:31:09,18,08,1, 12.0,1,1, 9.106, 10471.419, 472.159, 52828.861 24/10/17,03:31:09,19,08,1, 12.0,1,1, 9.106, 10471.417, 472.147, 52828.842 24/10/17,03:31:10,00,08,1, 11.9,1,1, 9.109, 10471.410, 472.147, 52828.842 24/10/17,03:31:10,01,08,1, 11.9,1,1, 9.109, 10471.400, 472.150, 52828.932 24/10/17,03:31:10,02,08,1, 11.9,1,1, 9.109, 10471.403, 472.144, 52828.904 24/10/17,03:31:10,03,08,1, 11.9,1,1, 9.109, 10471.420, 472.114, 52828.855 24/10/17,03:31:10,04,08,1, 11.9,1,1, 9.109, 10471.378, 472.145, 52828.923 24/10/17,03:31:10,05,08,1, 11.9,1,1, 9.109, 10471.397, 472.126, 52828.913 24/10/17,03:31:10,06,08,1, 11.9,1,1, 9.109, 10471.387, 472.146, 52828.897 24/10/17,03:31:10,07,08,1, 11.9,1,1, 9.109, 10471.411, 472.125, 52828.840 24/10/17,03:31:10,08,08,1, 11.9,1,1, 9.109, 10471.403, 472.138, 52828.891 24/10/17,03:31:10,09,08,1, 11.9,1,1, 9.109, 10471.379, 472.128, 52828.899 24/10/17,03:31:10,10,08,1, 11.9,1,1, 9.109, 10471.394, 472.128, 52828.873 24/10/17,03:31:10,11,08,1, 11.9,1,1, 9.109, 10471.387, 472.106, 52828.901 24/10/17,03:31:10,12,08,1, 11.9,1,1, 9.109, 10471.363, 472.108, 52828.847 24/10/17,03:31:10,13,08,1, 11.9,1,1, 9.109, 10471.374, 472.082, 52828.854 24/10/17,03:31:10,14,08,1, 11.9,1,1, 9.109, 10471.362, 472.063, 52828.909 24/10/17,03:31:10,15,08,1, 11.9,1,1, 9.109, 10471.351, 472.065, 52828.865 24/10/17,03:31:10,16,08,1, 11.9,1,1, 9.109, 10471.359, 472.062, 52828.909 24/10/17,03:31:10,17,08,1, 11.9,1,1, 9.109, 10471.343, 472.055, 52828.895 24/10/17,03:31:10,18,08,1, 11.9,1,1, 9.109, 10471.325, 472.032, 52828.824 24/10/17,03:31:10,19,08,1, 11.9,1,1, 9.109, 10471.325, 472.047, 52828.991 24/10/17,03:31:11,00,07,1, 11.9,1,1, 9.104, 10471.318, 472.047, 52828.991 24/10/17,03:31:11,01,07,1, 11.9,1,1, 9.104, 10471.285, 472.050, 52828.925 24/10/17,03:31:11,02,07,1, 11.9,1,1, 9.104, 10471.282, 472.051, 52828.853 24/10/17,03:31:11,03,07,1, 11.9,1,1, 9.104, 10471.276, 472.027, 52828.890 24/10/17,03:31:11,04,07,1, 11.9,1,1, 9.104, 10471.273, 472.009, 52828.853 24/10/17,03:31:11,05,07,1, 11.9,1,1, 9.104, 10471.271, 472.022, 52828.941 24/10/17,03:31:11,06,07,1, 11.9,1,1, 9.104, 10471.255, 472.026, 52828.852 24/10/17,03:31:11,07,07,1, 11.9,1,1, 9.104, 10471.264, 471.994, 52828.737 24/10/17,03:31:11,08,07,1, 11.9,1,1, 9.104, 10471.243, 471.945, 52828.819 24/10/17,03:31:11,09,07,1, 11.9,1,1, 9.104, 10471.232, 471.975, 52828.799 24/10/17,03:31:11,10,07,1, 11.9,1,1, 9.104, 10471.212, 471.928, 52828.845 24/10/17,03:31:11,11,07,1, 11.9,1,1, 9.104, 10471.206, 471.947, 52828.828 24/10/17,03:31:11,12,07,1, 11.9,1,1, 9.104, 10471.198, 471.927, 52828.868 24/10/17,03:31:11,13,07,1, 11.9,1,1, 9.104, 10471.168, 471.907, 52828.751 24/10/17,03:31:11,14,07,1, 11.9,1,1, 9.104, 10471.152, 471.894, 52828.785 24/10/17,03:31:11,15,07,1, 11.9,1,1, 9.104, 10471.157, 471.889, 52828.852 24/10/17,03:31:11,16,07,1, 11.9,1,1, 9.104, 10471.128, 471.868, 52828.866 24/10/17,03:31:11,17,07,1, 11.9,1,1, 9.104, 10471.107, 471.847, 52828.871 24/10/17,03:31:11,18,07,1, 11.9,1,1, 9.104, 10471.086, 471.841, 52828.791 24/10/17,03:31:11,19,07,1, 11.9,1,1, 9.104, 10471.096, 471.857, 52828.860 24/10/17,03:31:12,00,07,1, 11.9,1,1, 9.101, 10471.092, 471.857, 52828.860 24/10/17,03:31:12,01,07,1, 11.9,1,1, 9.101, 10471.075, 471.816, 52828.750 24/10/17,03:31:12,02,07,1, 11.9,1,1, 9.101, 10471.042, 471.796, 52828.739 24/10/17,03:31:12,03,07,1, 11.9,1,1, 9.101, 10471.023, 471.798, 52828.854 24/10/17,03:31:12,04,07,1, 11.9,1,1, 9.101, 10471.038, 471.774, 52828.817 24/10/17,03:31:12,05,07,1, 11.9,1,1, 9.101, 10471.011, 471.747, 52828.841 24/10/17,03:31:12,06,07,1, 11.9,1,1, 9.101, 10471.006, 471.742, 52828.769 24/10/17,03:31:12,07,07,1, 11.9,1,1, 9.101, 10470.992, 471.731, 52828.818 24/10/17,03:31:12,08,07,1, 11.9,1,1, 9.101, 10470.983, 471.740, 52828.838 24/10/17,03:31:12,09,07,1, 11.9,1,1, 9.101, 10470.931, 471.718, 52828.803 24/10/17,03:31:12,10,07,1, 11.9,1,1, 9.101, 10470.947, 471.683, 52828.781 24/10/17,03:31:12,11,07,1, 11.9,1,1, 9.101, 10470.949, 471.667, 52828.824 24/10/17,03:31:12,12,07,1, 11.9,1,1, 9.101, 10470.918, 471.660, 52828.807 24/10/17,03:31:12,13,07,1, 11.9,1,1, 9.101, 10470.904, 471.684, 52828.787 24/10/17,03:31:12,14,07,1, 11.9,1,1, 9.101, 10470.886, 471.657, 52828.758 24/10/17,03:31:12,15,07,1, 11.9,1,1, 9.101, 10470.881, 471.659, 52828.768 24/10/17,03:31:12,16,07,1, 11.9,1,1, 9.101, 10470.840, 471.640, 52828.758 24/10/17,03:31:12,17,07,1, 11.9,1,1, 9.101, 10470.818, 471.648, 52828.805 24/10/17,03:31:12,18,07,1, 11.9,1,1, 9.101, 10470.817, 471.622, 52828.799 24/10/17,03:31:12,19,07,1, 11.9,1,1, 9.101, 10470.818, 471.642, 52828.843 24/10/17,03:31:13,00,07,1, 12.0,1,1, 9.105, 10470.817, 471.642, 52828.843 24/10/17,03:31:13,01,07,1, 12.0,1,1, 9.105, 10470.777, 471.638, 52828.867 24/10/17,03:31:13,02,07,1, 12.0,1,1, 9.105, 10470.784, 471.616, 52828.796 24/10/17,03:31:13,03,07,1, 12.0,1,1, 9.105, 10470.755, 471.617, 52828.873 24/10/17,03:31:13,04,07,1, 12.0,1,1, 9.105, 10470.753, 471.574, 52828.825 24/10/17,03:31:13,05,07,1, 12.0,1,1, 9.105, 10470.737, 471.583, 52828.845 24/10/17,03:31:13,06,07,1, 12.0,1,1, 9.105, 10470.734, 471.564, 52828.802 24/10/17,03:31:13,07,07,1, 12.0,1,1, 9.105, 10470.720, 471.557, 52828.808 24/10/17,03:31:13,08,07,1, 12.0,1,1, 9.105, 10470.687, 471.570, 52828.875 24/10/17,03:31:13,09,07,1, 12.0,1,1, 9.105, 10470.673, 471.567, 52828.865 24/10/17,03:31:13,10,07,1, 12.0,1,1, 9.105, 10470.648, 471.557, 52828.801 24/10/17,03:31:13,11,07,1, 12.0,1,1, 9.105, 10470.647, 471.578, 52828.843 24/10/17,03:31:13,12,07,1, 12.0,1,1, 9.105, 10470.618, 471.542, 52828.784 24/10/17,03:31:13,13,07,1, 12.0,1,1, 9.105, 10470.623, 471.557, 52828.802 24/10/17,03:31:13,14,07,1, 12.0,1,1, 9.105, 10470.597, 471.552, 52828.860 24/10/17,03:31:13,15,07,1, 12.0,1,1, 9.105, 10470.594, 471.537, 52828.851 24/10/17,03:31:13,16,07,1, 12.0,1,1, 9.105, 10470.578, 471.541, 52828.884 24/10/17,03:31:13,17,07,1, 12.0,1,1, 9.105, 10470.553, 471.528, 52828.850 24/10/17,03:31:13,18,07,1, 12.0,1,1, 9.105, 10470.535, 471.507, 52828.872 24/10/17,03:31:13,19,07,1, 12.0,1,1, 9.105, 10470.557, 471.515, 52828.863 24/10/17,03:31:14,00,07,1, 11.9,1,1, 9.108, 10470.550, 471.515, 52828.863 24/10/17,03:31:14,01,07,1, 11.9,1,1, 9.108, 10470.476, 471.524, 52828.845 24/10/17,03:31:14,02,07,1, 11.9,1,1, 9.108, 10470.500, 471.504, 52828.834 24/10/17,03:31:14,03,07,1, 11.9,1,1, 9.108, 10470.453, 471.521, 52828.832 24/10/17,03:31:14,04,07,1, 11.9,1,1, 9.108, 10470.448, 471.525, 52828.870 24/10/17,03:31:14,05,07,1, 11.9,1,1, 9.108, 10470.413, 471.502, 52828.855 24/10/17,03:31:14,06,07,1, 11.9,1,1, 9.108, 10470.401, 471.513, 52828.961 24/10/17,03:31:14,07,07,1, 11.9,1,1, 9.108, 10470.386, 471.490, 52828.884 24/10/17,03:31:14,08,07,1, 11.9,1,1, 9.108, 10470.359, 471.501, 52828.863 24/10/17,03:31:14,09,07,1, 11.9,1,1, 9.108, 10470.342, 471.473, 52828.915 24/10/17,03:31:14,10,07,1, 11.9,1,1, 9.108, 10470.326, 471.489, 52828.908 24/10/17,03:31:14,11,07,1, 11.9,1,1, 9.108, 10470.303, 471.476, 52828.929 24/10/17,03:31:14,12,07,1, 11.9,1,1, 9.108, 10470.304, 471.478, 52828.760 24/10/17,03:31:14,13,07,1, 11.9,1,1, 9.108, 10470.264, 471.489, 52828.803 24/10/17,03:31:14,14,07,1, 11.9,1,1, 9.108, 10470.231, 471.482, 52828.917 24/10/17,03:31:14,15,07,1, 11.9,1,1, 9.108, 10470.223, 471.453, 52828.863 24/10/17,03:31:14,16,07,1, 11.9,1,1, 9.108, 10470.214, 471.481, 52828.926 24/10/17,03:31:14,17,07,1, 11.9,1,1, 9.108, 10470.202, 471.475, 52828.967 24/10/17,03:31:14,18,07,1, 11.9,1,1, 9.108, 10470.158, 471.457, 52828.924 24/10/17,03:31:14,19,07,1, 11.9,1,1, 9.108, 10470.155, 471.484, 52828.973 24/10/17,03:31:15,00,08,1, 11.9,1,1, 9.104, 10470.150, 471.484, 52828.973 24/10/17,03:31:15,01,08,1, 11.9,1,1, 9.104, 10470.115, 471.454, 52828.980 24/10/17,03:31:15,02,08,1, 11.9,1,1, 9.104, 10470.078, 471.467, 52828.936 24/10/17,03:31:15,03,08,1, 11.9,1,1, 9.104, 10470.061, 471.481, 52828.952 24/10/17,03:31:15,04,08,1, 11.9,1,1, 9.104, 10470.025, 471.465, 52828.921 24/10/17,03:31:15,05,08,1, 11.9,1,1, 9.104, 10470.009, 471.465, 52829.106 24/10/17,03:31:15,06,08,1, 11.9,1,1, 9.104, 10469.972, 471.476, 52829.027 24/10/17,03:31:15,07,08,1, 11.9,1,1, 9.104, 10469.977, 471.460, 52828.976 24/10/17,03:31:15,08,08,1, 11.9,1,1, 9.104, 10469.940, 471.445, 52828.941 24/10/17,03:31:15,09,08,1, 11.9,1,1, 9.104, 10469.923, 471.461, 52828.948 24/10/17,03:31:15,10,08,1, 11.9,1,1, 9.104, 10469.919, 471.446, 52828.965 24/10/17,03:31:15,11,08,1, 11.9,1,1, 9.104, 10469.899, 471.461, 52829.009 24/10/17,03:31:15,12,08,1, 11.9,1,1, 9.104, 10469.878, 471.460, 52828.932 24/10/17,03:31:15,13,08,1, 11.9,1,1, 9.104, 10469.827, 471.462, 52828.948 24/10/17,03:31:15,14,08,1, 11.9,1,1, 9.104, 10469.826, 471.469, 52829.038 24/10/17,03:31:15,15,08,1, 11.9,1,1, 9.104, 10469.758, 471.470, 52829.050 24/10/17,03:31:15,16,08,1, 11.9,1,1, 9.104, 10469.752, 471.480, 52829.034 24/10/17,03:31:15,17,08,1, 11.9,1,1, 9.104, 10469.720, 471.487, 52828.998 24/10/17,03:31:15,18,08,1, 11.9,1,1, 9.104, 10469.718, 471.489, 52828.929 24/10/17,03:31:15,19,08,1, 11.9,1,1, 9.104, 10469.699, 471.487, 52828.995 24/10/17,03:31:16,00,07,1, 11.9,1,1, 9.101, 10469.699, 471.487, 52828.995 24/10/17,03:31:16,01,07,1, 11.9,1,1, 9.101, 10469.631, 471.510, 52829.031 24/10/17,03:31:16,02,07,1, 11.9,1,1, 9.101, 10469.602, 471.482, 52829.008 24/10/17,03:31:16,03,07,1, 11.9,1,1, 9.101, 10469.596, 471.499, 52828.965 24/10/17,03:31:16,04,07,1, 11.9,1,1, 9.101, 10469.609, 471.488, 52828.983 24/10/17,03:31:16,05,07,1, 11.9,1,1, 9.101, 10469.561, 471.512, 52829.064 24/10/17,03:31:16,06,07,1, 11.9,1,1, 9.101, 10469.521, 471.506, 52829.018 24/10/17,03:31:16,07,07,1, 11.9,1,1, 9.101, 10469.496, 471.504, 52829.089 24/10/17,03:31:16,08,07,1, 11.9,1,1, 9.101, 10469.489, 471.527, 52829.056 24/10/17,03:31:16,09,07,1, 11.9,1,1, 9.101, 10469.459, 471.528, 52829.076 24/10/17,03:31:16,10,07,1, 11.9,1,1, 9.101, 10469.446, 471.540, 52829.075 24/10/17,03:31:16,11,07,1, 11.9,1,1, 9.101, 10469.395, 471.525, 52829.096 24/10/17,03:31:16,12,07,1, 11.9,1,1, 9.101, 10469.411, 471.518, 52829.096 24/10/17,03:31:16,13,07,1, 11.9,1,1, 9.101, 10469.365, 471.532, 52829.048 24/10/17,03:31:16,14,07,1, 11.9,1,1, 9.101, 10469.317, 471.528, 52829.064 24/10/17,03:31:16,15,07,1, 11.9,1,1, 9.101, 10469.315, 471.520, 52829.044 24/10/17,03:31:16,16,07,1, 11.9,1,1, 9.101, 10469.286, 471.525, 52829.107 24/10/17,03:31:16,17,07,1, 11.9,1,1, 9.101, 10469.291, 471.513, 52829.080 24/10/17,03:31:16,18,07,1, 11.9,1,1, 9.101, 10469.260, 471.550, 52829.128 24/10/17,03:31:16,19,07,1, 11.9,1,1, 9.101, 10469.245, 471.522, 52829.092 24/10/17,03:31:17,00,08,1, 11.9,1,1, 9.102, 10469.240, 471.522, 52829.092 24/10/17,03:31:17,01,08,1, 11.9,1,1, 9.102, 10469.201, 471.534, 52829.125 24/10/17,03:31:17,02,08,1, 11.9,1,1, 9.102, 10469.181, 471.524, 52829.134 24/10/17,03:31:17,03,08,1, 11.9,1,1, 9.102, 10469.145, 471.545, 52829.157 24/10/17,03:31:17,04,08,1, 11.9,1,1, 9.102, 10469.136, 471.553, 52829.133 24/10/17,03:31:17,05,08,1, 11.9,1,1, 9.102, 10469.124, 471.556, 52829.156 24/10/17,03:31:17,06,08,1, 11.9,1,1, 9.102, 10469.117, 471.529, 52829.106 24/10/17,03:31:17,07,08,1, 11.9,1,1, 9.102, 10469.084, 471.549, 52829.112 24/10/17,03:31:17,08,08,1, 11.9,1,1, 9.102, 10469.079, 471.539, 52829.133 24/10/17,03:31:17,09,08,1, 11.9,1,1, 9.102, 10469.067, 471.514, 52829.128 24/10/17,03:31:17,10,08,1, 11.9,1,1, 9.102, 10469.016, 471.562, 52829.163 24/10/17,03:31:17,11,08,1, 11.9,1,1, 9.102, 10469.030, 471.542, 52829.159 24/10/17,03:31:17,12,08,1, 11.9,1,1, 9.102, 10468.995, 471.542, 52829.088 24/10/17,03:31:17,13,08,1, 11.9,1,1, 9.102, 10469.007, 471.525, 52829.120 24/10/17,03:31:17,14,08,1, 11.9,1,1, 9.102, 10468.989, 471.561, 52829.185 24/10/17,03:31:17,15,08,1, 11.9,1,1, 9.102, 10468.975, 471.542, 52829.098 24/10/17,03:31:17,16,08,1, 11.9,1,1, 9.102, 10468.968, 471.534, 52829.189 24/10/17,03:31:17,17,08,1, 11.9,1,1, 9.102, 10468.946, 471.561, 52829.161 24/10/17,03:31:17,18,08,1, 11.9,1,1, 9.102, 10468.934, 471.537, 52829.113 24/10/17,03:31:17,19,08,1, 11.9,1,1, 9.102, 10468.878, 471.546, 52829.184 24/10/17,03:31:18,00,07,1, 11.8,1,1, 9.100, 10468.873, 471.546, 52829.184 24/10/17,03:31:18,01,07,1, 11.8,1,1, 9.100, 10468.879, 471.556, 52829.193 24/10/17,03:31:18,02,07,1, 11.8,1,1, 9.100, 10468.866, 471.527, 52829.104 24/10/17,03:31:18,03,07,1, 11.8,1,1, 9.100, 10468.849, 471.548, 52829.150 24/10/17,03:31:18,04,07,1, 11.8,1,1, 9.100, 10468.852, 471.521, 52829.151 24/10/17,03:31:18,05,07,1, 11.8,1,1, 9.100, 10468.832, 471.534, 52829.184 24/10/17,03:31:18,06,07,1, 11.8,1,1, 9.100, 10468.807, 471.517, 52829.132 24/10/17,03:31:18,07,07,1, 11.8,1,1, 9.100, 10468.781, 471.508, 52829.148 24/10/17,03:31:18,08,07,1, 11.8,1,1, 9.100, 10468.804, 471.498, 52829.141 24/10/17,03:31:18,09,07,1, 11.8,1,1, 9.100, 10468.772, 471.494, 52829.140 24/10/17,03:31:18,10,07,1, 11.8,1,1, 9.100, 10468.782, 471.514, 52829.149 24/10/17,03:31:18,11,07,1, 11.8,1,1, 9.100, 10468.746, 471.503, 52829.168 24/10/17,03:31:18,12,07,1, 11.8,1,1, 9.100, 10468.727, 471.483, 52829.182 24/10/17,03:31:18,13,07,1, 11.8,1,1, 9.100, 10468.726, 471.488, 52829.257 24/10/17,03:31:18,14,07,1, 11.8,1,1, 9.100, 10468.715, 471.469, 52829.132 24/10/17,03:31:18,15,07,1, 11.8,1,1, 9.100, 10468.708, 471.466, 52829.128 24/10/17,03:31:18,16,07,1, 11.8,1,1, 9.100, 10468.696, 471.457, 52829.151 24/10/17,03:31:18,17,07,1, 11.8,1,1, 9.100, 10468.720, 471.467, 52829.172 24/10/17,03:31:18,18,07,1, 11.8,1,1, 9.100, 10468.684, 471.439, 52829.144 24/10/17,03:31:18,19,07,1, 11.8,1,1, 9.100, 10468.687, 471.455, 52829.176 24/10/17,03:31:19,00,07,1, 11.9,1,1, 9.105, 10468.681, 471.455, 52829.176 24/10/17,03:31:19,01,07,1, 11.9,1,1, 9.105, 10468.668, 471.450, 52829.193 24/10/17,03:31:19,02,07,1, 11.9,1,1, 9.105, 10468.652, 471.441, 52829.136 24/10/17,03:31:19,03,07,1, 11.9,1,1, 9.105, 10468.628, 471.455, 52829.220 24/10/17,03:31:19,04,07,1, 11.9,1,1, 9.105, 10468.635, 471.442, 52829.175 24/10/17,03:31:19,05,07,1, 11.9,1,1, 9.105, 10468.611, 471.422, 52829.207 24/10/17,03:31:19,06,07,1, 11.9,1,1, 9.105, 10468.612, 471.424, 52829.165 24/10/17,03:31:19,07,07,1, 11.9,1,1, 9.105, 10468.608, 471.447, 52829.205 24/10/17,03:31:19,08,07,1, 11.9,1,1, 9.105, 10468.594, 471.424, 52829.197 24/10/17,03:31:19,09,07,1, 11.9,1,1, 9.105, 10468.570, 471.438, 52829.163 24/10/17,03:31:19,10,07,1, 11.9,1,1, 9.105, 10468.591, 471.404, 52829.170 24/10/17,03:31:19,11,07,1, 11.9,1,1, 9.105, 10468.558, 471.438, 52829.144 24/10/17,03:31:19,12,07,1, 11.9,1,1, 9.105, 10468.559, 471.426, 52829.159 24/10/17,03:31:19,13,07,1, 11.9,1,1, 9.105, 10468.576, 471.420, 52829.194 24/10/17,03:31:19,14,07,1, 11.9,1,1, 9.105, 10468.547, 471.432, 52829.159 24/10/17,03:31:19,15,07,1, 11.9,1,1, 9.105, 10468.539, 471.415, 52829.124 24/10/17,03:31:19,16,07,1, 11.9,1,1, 9.105, 10468.520, 471.422, 52829.152 24/10/17,03:31:19,17,07,1, 11.9,1,1, 9.105, 10468.518, 471.433, 52829.133 24/10/17,03:31:19,18,07,1, 11.9,1,1, 9.105, 10468.505, 471.435, 52829.145 24/10/17,03:31:19,19,07,1, 11.9,1,1, 9.105, 10468.480, 471.457, 52829.182 24/10/17,03:31:20,00,08,1, 11.9,1,1, 9.103, 10468.472, 471.457, 52829.182 24/10/17,03:31:20,01,08,1, 11.9,1,1, 9.103, 10468.430, 471.457, 52829.223 24/10/17,03:31:20,02,08,1, 11.9,1,1, 9.103, 10468.434, 471.444, 52829.131 24/10/17,03:31:20,03,08,1, 11.9,1,1, 9.103, 10468.452, 471.436, 52829.177 24/10/17,03:31:20,04,08,1, 11.9,1,1, 9.103, 10468.444, 471.454, 52829.159 24/10/17,03:31:20,05,08,1, 11.9,1,1, 9.103, 10468.423, 471.435, 52829.188 24/10/17,03:31:20,06,08,1, 11.9,1,1, 9.103, 10468.406, 471.462, 52829.194 24/10/17,03:31:20,07,08,1, 11.9,1,1, 9.103, 10468.420, 471.428, 52829.178 24/10/17,03:31:20,08,08,1, 11.9,1,1, 9.103, 10468.404, 471.451, 52829.152 24/10/17,03:31:20,09,08,1, 11.9,1,1, 9.103, 10468.386, 471.446, 52829.158 24/10/17,03:31:20,10,08,1, 11.9,1,1, 9.103, 10468.364, 471.444, 52829.177 24/10/17,03:31:20,11,08,1, 11.9,1,1, 9.103, 10468.352, 471.404, 52829.173 24/10/17,03:31:20,12,08,1, 11.9,1,1, 9.103, 10468.338, 471.419, 52829.169 24/10/17,03:31:20,13,08,1, 11.9,1,1, 9.103, 10468.319, 471.429, 52829.190 24/10/17,03:31:20,14,08,1, 11.9,1,1, 9.103, 10468.296, 471.420, 52829.214 24/10/17,03:31:20,15,08,1, 11.9,1,1, 9.103, 10468.276, 471.410, 52829.209 24/10/17,03:31:20,16,08,1, 11.9,1,1, 9.103, 10468.297, 471.416, 52829.199 24/10/17,03:31:20,17,08,1, 11.9,1,1, 9.103, 10468.267, 471.426, 52829.184 24/10/17,03:31:20,18,08,1, 11.9,1,1, 9.103, 10468.267, 471.419, 52829.192 24/10/17,03:31:20,19,08,1, 11.9,1,1, 9.103, 10468.234, 471.395, 52829.152 24/10/17,03:31:21,00,07,1, 11.9,1,1, 9.104, 10468.230, 471.395, 52829.152 24/10/17,03:31:21,01,07,1, 11.9,1,1, 9.104, 10468.222, 471.405, 52829.181 24/10/17,03:31:21,02,07,1, 11.9,1,1, 9.104, 10468.214, 471.413, 52829.190 24/10/17,03:31:21,03,07,1, 11.9,1,1, 9.104, 10468.194, 471.399, 52829.165 24/10/17,03:31:21,04,07,1, 11.9,1,1, 9.104, 10468.169, 471.403, 52829.192 24/10/17,03:31:21,05,07,1, 11.9,1,1, 9.104, 10468.151, 471.383, 52829.178 24/10/17,03:31:21,06,07,1, 11.9,1,1, 9.104, 10468.134, 471.404, 52829.219 24/10/17,03:31:21,07,07,1, 11.9,1,1, 9.104, 10468.127, 471.381, 52829.136 24/10/17,03:31:21,08,07,1, 11.9,1,1, 9.104, 10468.117, 471.361, 52829.177 24/10/17,03:31:21,09,07,1, 11.9,1,1, 9.104, 10468.105, 471.366, 52829.131 24/10/17,03:31:21,10,07,1, 11.9,1,1, 9.104, 10468.084, 471.349, 52829.144 24/10/17,03:31:21,11,07,1, 11.9,1,1, 9.104, 10468.091, 471.352, 52829.210 24/10/17,03:31:21,12,07,1, 11.9,1,1, 9.104, 10468.071, 471.330, 52829.183 24/10/17,03:31:21,13,07,1, 11.9,1,1, 9.104, 10468.029, 471.335, 52829.186 24/10/17,03:31:21,14,07,1, 11.9,1,1, 9.104, 10468.025, 471.358, 52829.161 24/10/17,03:31:21,15,07,1, 11.9,1,1, 9.104, 10468.022, 471.339, 52829.166 24/10/17,03:31:21,16,07,1, 11.9,1,1, 9.104, 10467.990, 471.352, 52829.150 24/10/17,03:31:21,17,07,1, 11.9,1,1, 9.104, 10467.983, 471.356, 52829.180 24/10/17,03:31:21,18,07,1, 11.9,1,1, 9.104, 10467.958, 471.350, 52829.176 24/10/17,03:31:21,19,07,1, 11.9,1,1, 9.104, 10467.932, 471.330, 52829.171 24/10/17,03:31:22,00,09,1, 11.9,1,1, 9.101, 10467.930, 471.330, 52829.171 24/10/17,03:31:22,01,09,1, 11.9,1,1, 9.101, 10467.912, 471.330, 52829.158 24/10/17,03:31:22,02,09,1, 11.9,1,1, 9.101, 10467.868, 471.325, 52829.157 24/10/17,03:31:22,03,09,1, 11.9,1,1, 9.101, 10467.887, 471.331, 52829.162 24/10/17,03:31:22,04,09,1, 11.9,1,1, 9.101, 10467.864, 471.297, 52829.051 24/10/17,03:31:22,05,09,1, 11.9,1,1, 9.101, 10467.853, 471.285, 52829.156 24/10/17,03:31:22,06,09,1, 11.9,1,1, 9.101, 10467.833, 471.309, 52829.197 24/10/17,03:31:22,07,09,1, 11.9,1,1, 9.101, 10467.822, 471.287, 52829.093 24/10/17,03:31:22,08,09,1, 11.9,1,1, 9.101, 10467.779, 471.287, 52829.172 24/10/17,03:31:22,09,09,1, 11.9,1,1, 9.101, 10467.753, 471.273, 52829.128 24/10/17,03:31:22,10,09,1, 11.9,1,1, 9.101, 10467.751, 471.259, 52829.136 24/10/17,03:31:22,11,09,1, 11.9,1,1, 9.101, 10467.721, 471.242, 52829.110 24/10/17,03:31:22,12,09,1, 11.9,1,1, 9.101, 10467.749, 471.258, 52829.111 24/10/17,03:31:22,13,09,1, 11.9,1,1, 9.101, 10467.721, 471.258, 52829.152 24/10/17,03:31:22,14,09,1, 11.9,1,1, 9.101, 10467.691, 471.269, 52829.158 24/10/17,03:31:22,15,09,1, 11.9,1,1, 9.101, 10467.668, 471.249, 52829.135 24/10/17,03:31:22,16,09,1, 11.9,1,1, 9.101, 10467.652, 471.257, 52829.158 24/10/17,03:31:22,17,09,1, 11.9,1,1, 9.101, 10467.665, 471.237, 52829.127 24/10/17,03:31:22,18,09,1, 11.9,1,1, 9.101, 10467.621, 471.257, 52829.153 24/10/17,03:31:22,19,09,1, 11.9,1,1, 9.101, 10467.618, 471.248, 52829.126 24/10/17,03:31:23,00,08,1, 11.9,1,1, 9.106, 10467.613, 471.248, 52829.126 24/10/17,03:31:23,01,08,1, 11.9,1,1, 9.106, 10467.561, 471.238, 52829.214 24/10/17,03:31:23,02,08,1, 11.9,1,1, 9.106, 10467.554, 471.239, 52829.139 24/10/17,03:31:23,03,08,1, 11.9,1,1, 9.106, 10467.559, 471.233, 52829.155 24/10/17,03:31:23,04,08,1, 11.9,1,1, 9.106, 10467.520, 471.224, 52829.097 24/10/17,03:31:23,05,08,1, 11.9,1,1, 9.106, 10467.512, 471.244, 52829.153 24/10/17,03:31:23,06,08,1, 11.9,1,1, 9.106, 10467.474, 471.238, 52829.129 24/10/17,03:31:23,07,08,1, 11.9,1,1, 9.106, 10467.485, 471.220, 52829.188 24/10/17,03:31:23,08,08,1, 11.9,1,1, 9.106, 10467.460, 471.226, 52829.184 24/10/17,03:31:23,09,08,1, 11.9,1,1, 9.106, 10467.457, 471.226, 52829.155 24/10/17,03:31:23,10,08,1, 11.9,1,1, 9.106, 10467.441, 471.212, 52829.165 24/10/17,03:31:23,11,08,1, 11.9,1,1, 9.106, 10467.439, 471.225, 52829.143 24/10/17,03:31:23,12,08,1, 11.9,1,1, 9.106, 10467.439, 471.219, 52829.153 24/10/17,03:31:23,13,08,1, 11.9,1,1, 9.106, 10467.387, 471.217, 52829.160 24/10/17,03:31:23,14,08,1, 11.9,1,1, 9.106, 10467.403, 471.201, 52829.081 24/10/17,03:31:23,15,08,1, 11.9,1,1, 9.106, 10467.378, 471.211, 52829.195 24/10/17,03:31:23,16,08,1, 11.9,1,1, 9.106, 10467.374, 471.207, 52829.199 24/10/17,03:31:23,17,08,1, 11.9,1,1, 9.106, 10467.356, 471.200, 52829.193 24/10/17,03:31:23,18,08,1, 11.9,1,1, 9.106, 10467.358, 471.207, 52829.232 24/10/17,03:31:23,19,08,1, 11.9,1,1, 9.106, 10467.319, 471.193, 52829.138 24/10/17,03:31:24,00,09,1, 11.9,1,1, 9.104, 10467.312, 471.193, 52829.138 24/10/17,03:31:24,01,09,1, 11.9,1,1, 9.104, 10467.344, 471.214, 52829.116 24/10/17,03:31:24,02,09,1, 11.9,1,1, 9.104, 10467.287, 471.216, 52829.188 24/10/17,03:31:24,03,09,1, 11.9,1,1, 9.104, 10467.316, 471.220, 52829.140 24/10/17,03:31:24,04,09,1, 11.9,1,1, 9.104, 10467.292, 471.218, 52829.190 24/10/17,03:31:24,05,09,1, 11.9,1,1, 9.104, 10467.287, 471.228, 52829.184 24/10/17,03:31:24,06,09,1, 11.9,1,1, 9.104, 10467.270, 471.215, 52829.196 24/10/17,03:31:24,07,09,1, 11.9,1,1, 9.104, 10467.286, 471.253, 52829.174 24/10/17,03:31:24,08,09,1, 11.9,1,1, 9.104, 10467.263, 471.260, 52829.161 24/10/17,03:31:24,09,09,1, 11.9,1,1, 9.104, 10467.256, 471.247, 52829.214 24/10/17,03:31:24,10,09,1, 11.9,1,1, 9.104, 10467.258, 471.241, 52829.145 24/10/17,03:31:24,11,09,1, 11.9,1,1, 9.104, 10467.267, 471.237, 52829.196 24/10/17,03:31:24,12,09,1, 11.9,1,1, 9.104, 10467.234, 471.235, 52829.205 24/10/17,03:31:24,13,09,1, 11.9,1,1, 9.104, 10467.209, 471.254, 52829.187 24/10/17,03:31:24,14,09,1, 11.9,1,1, 9.104, 10467.224, 471.231, 52829.204 24/10/17,03:31:24,15,09,1, 11.9,1,1, 9.104, 10467.220, 471.249, 52829.246 24/10/17,03:31:24,16,09,1, 11.9,1,1, 9.104, 10467.203, 471.248, 52829.133 24/10/17,03:31:24,17,09,1, 11.9,1,1, 9.104, 10467.201, 471.248, 52829.164 24/10/17,03:31:24,18,09,1, 11.9,1,1, 9.104, 10467.202, 471.248, 52829.167 24/10/17,03:31:24,19,09,1, 11.9,1,1, 9.104, 10467.176, 471.262, 52829.183 24/10/17,03:31:25,00,08,1, 11.9,1,1, 9.105, 10467.170, 471.262, 52829.183 24/10/17,03:31:25,01,08,1, 11.9,1,1, 9.105, 10467.161, 471.256, 52829.154 24/10/17,03:31:25,02,08,1, 11.9,1,1, 9.105, 10467.161, 471.268, 52829.183 24/10/17,03:31:25,03,08,1, 11.9,1,1, 9.105, 10467.134, 471.263, 52829.191 24/10/17,03:31:25,04,08,1, 11.9,1,1, 9.105, 10467.129, 471.283, 52829.212 24/10/17,03:31:25,05,08,1, 11.9,1,1, 9.105, 10467.129, 471.268, 52829.215 24/10/17,03:31:25,06,08,1, 11.9,1,1, 9.105, 10467.105, 471.280, 52829.207 24/10/17,03:31:25,07,08,1, 11.9,1,1, 9.105, 10467.093, 471.284, 52829.256 24/10/17,03:31:25,08,08,1, 11.9,1,1, 9.105, 10467.103, 471.255, 52829.222 24/10/17,03:31:25,09,08,1, 11.9,1,1, 9.105, 10467.123, 471.294, 52829.229 24/10/17,03:31:25,10,08,1, 11.9,1,1, 9.105, 10467.076, 471.263, 52829.236 24/10/17,03:31:25,11,08,1, 11.9,1,1, 9.105, 10467.085, 471.297, 52829.238 24/10/17,03:31:25,12,08,1, 11.9,1,1, 9.105, 10467.087, 471.319, 52829.266 24/10/17,03:31:25,13,08,1, 11.9,1,1, 9.105, 10467.057, 471.308, 52829.190 24/10/17,03:31:25,14,08,1, 11.9,1,1, 9.105, 10467.052, 471.302, 52829.203 24/10/17,03:31:25,15,08,1, 11.9,1,1, 9.105, 10467.041, 471.303, 52829.200 24/10/17,03:31:25,16,08,1, 11.9,1,1, 9.105, 10467.019, 471.301, 52829.241 24/10/17,03:31:25,17,08,1, 11.9,1,1, 9.105, 10467.028, 471.318, 52829.203 24/10/17,03:31:25,18,08,1, 11.9,1,1, 9.105, 10467.014, 471.303, 52829.294 24/10/17,03:31:25,19,08,1, 11.9,1,1, 9.105, 10467.006, 471.313, 52829.252 24/10/17,03:31:26,00,09,1, 12.0,1,1, 9.107, 10467.004, 471.313, 52829.252 24/10/17,03:31:26,01,09,1, 12.0,1,1, 9.107, 10467.011, 471.296, 52829.331 24/10/17,03:31:26,02,09,1, 12.0,1,1, 9.107, 10466.988, 471.302, 52829.273 24/10/17,03:31:26,03,09,1, 12.0,1,1, 9.107, 10466.978, 471.310, 52829.263 24/10/17,03:31:26,04,09,1, 12.0,1,1, 9.107, 10466.946, 471.325, 52829.239 24/10/17,03:31:26,05,09,1, 12.0,1,1, 9.107, 10466.986, 471.313, 52829.298 24/10/17,03:31:26,06,09,1, 12.0,1,1, 9.107, 10466.993, 471.311, 52829.174 24/10/17,03:31:26,07,09,1, 12.0,1,1, 9.107, 10466.959, 471.317, 52829.208 24/10/17,03:31:26,08,09,1, 12.0,1,1, 9.107, 10466.957, 471.350, 52829.277 24/10/17,03:31:26,09,09,1, 12.0,1,1, 9.107, 10466.930, 471.325, 52829.300 24/10/17,03:31:26,10,09,1, 12.0,1,1, 9.107, 10466.939, 471.337, 52829.291 24/10/17,03:31:26,11,09,1, 12.0,1,1, 9.107, 10466.940, 471.338, 52829.250 24/10/17,03:31:26,12,09,1, 12.0,1,1, 9.107, 10466.923, 471.332, 52829.295 24/10/17,03:31:26,13,09,1, 12.0,1,1, 9.107, 10466.910, 471.354, 52829.336 24/10/17,03:31:26,14,09,1, 12.0,1,1, 9.107, 10466.897, 471.362, 52829.322 24/10/17,03:31:26,15,09,1, 12.0,1,1, 9.107, 10466.901, 471.323, 52829.294 24/10/17,03:31:26,16,09,1, 12.0,1,1, 9.107, 10466.848, 471.396, 52829.533 24/10/17,03:31:26,17,09,1, 12.0,1,1, 9.107, 10466.874, 471.360, 52829.350 24/10/17,03:31:26,18,09,1, 12.0,1,1, 9.107, 10466.859, 471.383, 52829.445 24/10/17,03:31:26,19,09,1, 12.0,1,1, 9.107, 10466.847, 471.375, 52829.401 24/10/17,03:31:27,00,10,1, 11.9,1,1, 9.110, 10466.845, 471.375, 52829.401 24/10/17,03:31:27,01,10,1, 11.9,1,1, 9.110, 10466.865, 471.388, 52829.369 24/10/17,03:31:27,02,10,1, 11.9,1,1, 9.110, 10466.863, 471.400, 52829.425 24/10/17,03:31:27,03,10,1, 11.9,1,1, 9.110, 10466.853, 471.413, 52829.321 24/10/17,03:31:27,04,10,1, 11.9,1,1, 9.110, 10466.856, 471.416, 52829.336 24/10/17,03:31:27,05,10,1, 11.9,1,1, 9.110, 10466.837, 471.415, 52829.343 24/10/17,03:31:27,06,10,1, 11.9,1,1, 9.110, 10466.831, 471.459, 52829.386 24/10/17,03:31:27,07,10,1, 11.9,1,1, 9.110, 10466.818, 471.458, 52829.397 24/10/17,03:31:27,08,10,1, 11.9,1,1, 9.110, 10466.796, 471.481, 52829.443 24/10/17,03:31:27,09,10,1, 11.9,1,1, 9.110, 10466.787, 471.502, 52829.455 24/10/17,03:31:27,10,10,1, 11.9,1,1, 9.110, 10466.792, 471.507, 52829.464 24/10/17,03:31:27,11,10,1, 11.9,1,1, 9.110, 10466.770, 471.517, 52829.442 24/10/17,03:31:27,12,10,1, 11.9,1,1, 9.110, 10466.760, 471.541, 52829.429 24/10/17,03:31:27,13,10,1, 11.9,1,1, 9.110, 10466.766, 471.581, 52829.400 24/10/17,03:31:27,14,10,1, 11.9,1,1, 9.110, 10466.738, 471.575, 52829.381 24/10/17,03:31:27,15,10,1, 11.9,1,1, 9.110, 10466.746, 471.599, 52829.407 24/10/17,03:31:27,16,10,1, 11.9,1,1, 9.110, 10466.709, 471.606, 52829.391 24/10/17,03:31:27,17,10,1, 11.9,1,1, 9.110, 10466.740, 471.645, 52829.482 24/10/17,03:31:27,18,10,1, 11.9,1,1, 9.110, 10466.700, 471.659, 52829.383 24/10/17,03:31:27,19,10,1, 11.9,1,1, 9.110, 10466.688, 471.705, 52829.501 24/10/17,03:31:28,00,09,1, 11.9,1,1, 9.106, 10466.686, 471.705, 52829.501 24/10/17,03:31:28,01,09,1, 11.9,1,1, 9.106, 10466.699, 471.723, 52829.433 24/10/17,03:31:28,02,09,1, 11.9,1,1, 9.106, 10466.665, 471.769, 52829.468 24/10/17,03:31:28,03,09,1, 11.9,1,1, 9.106, 10466.649, 471.778, 52829.554 24/10/17,03:31:28,04,09,1, 11.9,1,1, 9.106, 10466.646, 471.814, 52829.591 24/10/17,03:31:28,05,09,1, 11.9,1,1, 9.106, 10466.642, 471.831, 52829.502 24/10/17,03:31:28,06,09,1, 11.9,1,1, 9.106, 10466.636, 471.858, 52829.555 24/10/17,03:31:28,07,09,1, 11.9,1,1, 9.106, 10466.614, 471.894, 52829.519 24/10/17,03:31:28,08,09,1, 11.9,1,1, 9.106, 10466.562, 471.925, 52829.637 24/10/17,03:31:28,09,09,1, 11.9,1,1, 9.106, 10466.599, 471.933, 52829.547 24/10/17,03:31:28,10,09,1, 11.9,1,1, 9.106, 10466.557, 471.952, 52829.541 24/10/17,03:31:28,11,09,1, 11.9,1,1, 9.106, 10466.532, 471.987, 52829.580 24/10/17,03:31:28,12,09,1, 11.9,1,1, 9.106, 10466.550, 472.018, 52829.648 24/10/17,03:31:28,13,09,1, 11.9,1,1, 9.106, 10466.559, 472.037, 52829.641 24/10/17,03:31:28,14,09,1, 11.9,1,1, 9.106, 10466.533, 472.066, 52829.652 24/10/17,03:31:28,15,09,1, 11.9,1,1, 9.106, 10466.530, 472.117, 52829.631 24/10/17,03:31:28,16,09,1, 11.9,1,1, 9.106, 10466.494, 472.123, 52829.615 24/10/17,03:31:28,17,09,1, 11.9,1,1, 9.106, 10466.503, 472.158, 52829.667 24/10/17,03:31:28,18,09,1, 11.9,1,1, 9.106, 10466.467, 472.174, 52829.638 24/10/17,03:31:28,19,09,1, 11.9,1,1, 9.106, 10466.449, 472.216, 52829.671 24/10/17,03:31:29,00,09,1, 12.0,1,1, 9.104, 10466.444, 472.216, 52829.671 24/10/17,03:31:29,01,09,1, 12.0,1,1, 9.104, 10466.441, 472.260, 52829.694 24/10/17,03:31:29,02,09,1, 12.0,1,1, 9.104, 10466.429, 472.282, 52829.625 24/10/17,03:31:29,03,09,1, 12.0,1,1, 9.104, 10466.398, 472.284, 52829.576 24/10/17,03:31:29,04,09,1, 12.0,1,1, 9.104, 10466.426, 472.319, 52829.674 24/10/17,03:31:29,05,09,1, 12.0,1,1, 9.104, 10466.424, 472.341, 52829.622 24/10/17,03:31:29,06,09,1, 12.0,1,1, 9.104, 10466.376, 472.385, 52829.678 24/10/17,03:31:29,07,09,1, 12.0,1,1, 9.104, 10466.403, 472.391, 52829.650 24/10/17,03:31:29,08,09,1, 12.0,1,1, 9.104, 10466.391, 472.419, 52829.742 24/10/17,03:31:29,09,09,1, 12.0,1,1, 9.104, 10466.361, 472.421, 52829.657 24/10/17,03:31:29,10,09,1, 12.0,1,1, 9.104, 10466.370, 472.443, 52829.680 24/10/17,03:31:29,11,09,1, 12.0,1,1, 9.104, 10466.352, 472.468, 52829.672 24/10/17,03:31:29,12,09,1, 12.0,1,1, 9.104, 10466.336, 472.487, 52829.673 24/10/17,03:31:29,13,09,1, 12.0,1,1, 9.104, 10466.329, 472.506, 52829.697 24/10/17,03:31:29,14,09,1, 12.0,1,1, 9.104, 10466.313, 472.525, 52829.753 24/10/17,03:31:29,15,09,1, 12.0,1,1, 9.104, 10466.303, 472.549, 52829.746 24/10/17,03:31:29,16,09,1, 12.0,1,1, 9.104, 10466.305, 472.553, 52829.667 24/10/17,03:31:29,17,09,1, 12.0,1,1, 9.104, 10466.291, 472.579, 52829.683 24/10/17,03:31:29,18,09,1, 12.0,1,1, 9.104, 10466.265, 472.577, 52829.689 24/10/17,03:31:29,19,09,1, 12.0,1,1, 9.104, 10466.265, 472.602, 52829.715 24/10/17,03:31:30,00,08,1, 11.9,1,1, 9.111, 10466.261, 472.602, 52829.715 24/10/17,03:31:30,01,08,1, 11.9,1,1, 9.111, 10466.251, 472.631, 52829.738 24/10/17,03:31:30,02,08,1, 11.9,1,1, 9.111, 10466.234, 472.650, 52829.701 24/10/17,03:31:30,03,08,1, 11.9,1,1, 9.111, 10466.229, 472.653, 52829.671 24/10/17,03:31:30,04,08,1, 11.9,1,1, 9.111, 10466.218, 472.657, 52829.772 24/10/17,03:31:30,05,08,1, 11.9,1,1, 9.111, 10466.207, 472.674, 52829.715 24/10/17,03:31:30,06,08,1, 11.9,1,1, 9.111, 10466.213, 472.691, 52829.805 24/10/17,03:31:30,07,08,1, 11.9,1,1, 9.111, 10466.197, 472.708, 52829.768 24/10/17,03:31:30,08,08,1, 11.9,1,1, 9.111, 10466.167, 472.697, 52829.718 24/10/17,03:31:30,09,08,1, 11.9,1,1, 9.111, 10466.191, 472.718, 52829.684 24/10/17,03:31:30,10,08,1, 11.9,1,1, 9.111, 10466.170, 472.746, 52829.732 24/10/17,03:31:30,11,08,1, 11.9,1,1, 9.111, 10466.156, 472.739, 52829.729 24/10/17,03:31:30,12,08,1, 11.9,1,1, 9.111, 10466.148, 472.770, 52829.758 24/10/17,03:31:30,13,08,1, 11.9,1,1, 9.111, 10466.139, 472.763, 52829.706 24/10/17,03:31:30,14,08,1, 11.9,1,1, 9.111, 10466.117, 472.751, 52829.771 24/10/17,03:31:30,15,08,1, 11.9,1,1, 9.111, 10466.125, 472.793, 52829.755 24/10/17,03:31:30,16,08,1, 11.9,1,1, 9.111, 10466.119, 472.793, 52829.679 24/10/17,03:31:30,17,08,1, 11.9,1,1, 9.111, 10466.118, 472.806, 52829.744 24/10/17,03:31:30,18,08,1, 11.9,1,1, 9.111, 10466.092, 472.821, 52829.708 24/10/17,03:31:30,19,08,1, 11.9,1,1, 9.111, 10466.091, 472.801, 52829.789 24/10/17,03:31:31,00,08,1, 11.9,1,1, 9.100, 10466.086, 472.801, 52829.789 24/10/17,03:31:31,01,08,1, 11.9,1,1, 9.100, 10466.069, 472.826, 52829.725 24/10/17,03:31:31,02,08,1, 11.9,1,1, 9.100, 10466.051, 472.831, 52829.764 24/10/17,03:31:31,03,08,1, 11.9,1,1, 9.100, 10466.061, 472.827, 52829.771 24/10/17,03:31:31,04,08,1, 11.9,1,1, 9.100, 10466.039, 472.839, 52829.684 24/10/17,03:31:31,05,08,1, 11.9,1,1, 9.100, 10466.051, 472.848, 52829.731 24/10/17,03:31:31,06,08,1, 11.9,1,1, 9.100, 10466.028, 472.857, 52829.760 24/10/17,03:31:31,07,08,1, 11.9,1,1, 9.100, 10466.008, 472.818, 52829.758 24/10/17,03:31:31,08,08,1, 11.9,1,1, 9.100, 10466.002, 472.855, 52829.811 24/10/17,03:31:31,09,08,1, 11.9,1,1, 9.100, 10465.980, 472.856, 52829.740 24/10/17,03:31:31,10,08,1, 11.9,1,1, 9.100, 10465.973, 472.838, 52829.702 24/10/17,03:31:31,11,08,1, 11.9,1,1, 9.100, 10465.956, 472.852, 52829.751 24/10/17,03:31:31,12,08,1, 11.9,1,1, 9.100, 10465.946, 472.828, 52829.691 24/10/17,03:31:31,13,08,1, 11.9,1,1, 9.100, 10465.931, 472.827, 52829.672 24/10/17,03:31:31,14,08,1, 11.9,1,1, 9.100, 10465.916, 472.846, 52829.692 24/10/17,03:31:31,15,08,1, 11.9,1,1, 9.100, 10465.913, 472.832, 52829.664 24/10/17,03:31:31,16,08,1, 11.9,1,1, 9.100, 10465.874, 472.836, 52829.691 24/10/17,03:31:31,17,08,1, 11.9,1,1, 9.100, 10465.875, 472.831, 52829.663 24/10/17,03:31:31,18,08,1, 11.9,1,1, 9.100, 10465.856, 472.823, 52829.718 24/10/17,03:31:31,19,08,1, 11.9,1,1, 9.100, 10465.838, 472.830, 52829.702 24/10/17,03:31:32,00,07,1, 11.9,1,1, 9.104, 10465.835, 472.830, 52829.702 24/10/17,03:31:32,01,07,1, 11.9,1,1, 9.104, 10465.803, 472.806, 52829.648 24/10/17,03:31:32,02,07,1, 11.9,1,1, 9.104, 10465.797, 472.798, 52829.608 24/10/17,03:31:32,03,07,1, 11.9,1,1, 9.104, 10465.783, 472.806, 52829.700 24/10/17,03:31:32,04,07,1, 11.9,1,1, 9.104, 10465.784, 472.787, 52829.646 24/10/17,03:31:32,05,07,1, 11.9,1,1, 9.104, 10465.745, 472.787, 52829.614 24/10/17,03:31:32,06,07,1, 11.9,1,1, 9.104, 10465.749, 472.794, 52829.632 24/10/17,03:31:32,07,07,1, 11.9,1,1, 9.104, 10465.744, 472.808, 52829.658 24/10/17,03:31:32,08,07,1, 11.9,1,1, 9.104, 10465.696, 472.767, 52829.596 24/10/17,03:31:32,09,07,1, 11.9,1,1, 9.104, 10465.677, 472.773, 52829.656 24/10/17,03:31:32,10,07,1, 11.9,1,1, 9.104, 10465.673, 472.786, 52829.619 24/10/17,03:31:32,11,07,1, 11.9,1,1, 9.104, 10465.691, 472.775, 52829.625 24/10/17,03:31:32,12,07,1, 11.9,1,1, 9.104, 10465.656, 472.737, 52829.634 24/10/17,03:31:32,13,07,1, 11.9,1,1, 9.104, 10465.651, 472.757, 52829.576 24/10/17,03:31:32,14,07,1, 11.9,1,1, 9.104, 10465.642, 472.756, 52829.631 24/10/17,03:31:32,15,07,1, 11.9,1,1, 9.104, 10465.615, 472.754, 52829.561 24/10/17,03:31:32,16,07,1, 11.9,1,1, 9.104, 10465.600, 472.735, 52829.611 24/10/17,03:31:32,17,07,1, 11.9,1,1, 9.104, 10465.569, 472.729, 52829.609 24/10/17,03:31:32,18,07,1, 11.9,1,1, 9.104, 10465.554, 472.720, 52829.611 24/10/17,03:31:32,19,07,1, 11.9,1,1, 9.104, 10465.566, 472.725, 52829.508 24/10/17,03:31:33,00,07,1, 12.0,1,1, 9.102, 10465.560, 472.725, 52829.508 24/10/17,03:31:33,01,07,1, 12.0,1,1, 9.102, 10465.532, 472.723, 52829.539 24/10/17,03:31:33,02,07,1, 12.0,1,1, 9.102, 10465.543, 472.734, 52829.521 24/10/17,03:31:33,03,07,1, 12.0,1,1, 9.102, 10465.512, 472.734, 52829.556 24/10/17,03:31:33,04,07,1, 12.0,1,1, 9.102, 10465.526, 472.709, 52829.505 24/10/17,03:31:33,05,07,1, 12.0,1,1, 9.102, 10465.514, 472.714, 52829.503 24/10/17,03:31:33,06,07,1, 12.0,1,1, 9.102, 10465.523, 472.736, 52829.513 24/10/17,03:31:33,07,07,1, 12.0,1,1, 9.102, 10465.517, 472.725, 52829.481 24/10/17,03:31:33,08,07,1, 12.0,1,1, 9.102, 10465.520, 472.718, 52829.495 24/10/17,03:31:33,09,07,1, 12.0,1,1, 9.102, 10465.491, 472.741, 52829.466 24/10/17,03:31:33,10,07,1, 12.0,1,1, 9.102, 10465.476, 472.738, 52829.559 24/10/17,03:31:33,11,07,1, 12.0,1,1, 9.102, 10465.502, 472.737, 52829.437 24/10/17,03:31:33,12,07,1, 12.0,1,1, 9.102, 10465.503, 472.740, 52829.534 24/10/17,03:31:33,13,07,1, 12.0,1,1, 9.102, 10465.448, 472.727, 52829.523 24/10/17,03:31:33,14,07,1, 12.0,1,1, 9.102, 10465.475, 472.736, 52829.509 24/10/17,03:31:33,15,07,1, 12.0,1,1, 9.102, 10465.470, 472.746, 52829.550 24/10/17,03:31:33,16,07,1, 12.0,1,1, 9.102, 10465.425, 472.764, 52829.477 24/10/17,03:31:33,17,07,1, 12.0,1,1, 9.102, 10465.437, 472.740, 52829.602 24/10/17,03:31:33,18,07,1, 12.0,1,1, 9.102, 10465.461, 472.732, 52829.487 24/10/17,03:31:33,19,07,1, 12.0,1,1, 9.102, 10465.463, 472.734, 52829.449 24/10/17,03:31:34,00,08,1, 11.9,1,1, 9.110, 10465.460, 472.734, 52829.449 24/10/17,03:31:34,01,08,1, 11.9,1,1, 9.110, 10465.429, 472.743, 52829.418 24/10/17,03:31:34,02,08,1, 11.9,1,1, 9.110, 10465.420, 472.749, 52829.519 24/10/17,03:31:34,03,08,1, 11.9,1,1, 9.110, 10465.451, 472.759, 52829.416 24/10/17,03:31:34,04,08,1, 11.9,1,1, 9.110, 10465.458, 472.744, 52829.411 24/10/17,03:31:34,05,08,1, 11.9,1,1, 9.110, 10465.427, 472.753, 52829.420 24/10/17,03:31:34,06,08,1, 11.9,1,1, 9.110, 10465.426, 472.751, 52829.400 24/10/17,03:31:34,07,08,1, 11.9,1,1, 9.110, 10465.424, 472.754, 52829.435 24/10/17,03:31:34,08,08,1, 11.9,1,1, 9.110, 10465.438, 472.752, 52829.477 24/10/17,03:31:34,09,08,1, 11.9,1,1, 9.110, 10465.437, 472.746, 52829.407 24/10/17,03:31:34,10,08,1, 11.9,1,1, 9.110, 10465.417, 472.757, 52829.463 24/10/17,03:31:34,11,08,1, 11.9,1,1, 9.110, 10465.405, 472.746, 52829.452 24/10/17,03:31:34,12,08,1, 11.9,1,1, 9.110, 10465.409, 472.768, 52829.456 24/10/17,03:31:34,13,08,1, 11.9,1,1, 9.110, 10465.418, 472.750, 52829.368 24/10/17,03:31:34,14,08,1, 11.9,1,1, 9.110, 10465.397, 472.755, 52829.375 24/10/17,03:31:34,15,08,1, 11.9,1,1, 9.110, 10465.434, 472.777, 52829.413 24/10/17,03:31:34,16,08,1, 11.9,1,1, 9.110, 10465.405, 472.774, 52829.370 24/10/17,03:31:34,17,08,1, 11.9,1,1, 9.110, 10465.432, 472.774, 52829.388 24/10/17,03:31:34,18,08,1, 11.9,1,1, 9.110, 10465.427, 472.797, 52829.343 24/10/17,03:31:34,19,08,1, 11.9,1,1, 9.110, 10465.425, 472.817, 52829.362 24/10/17,03:31:35,00,07,1, 11.8,1,1, 9.099, 10465.418, 472.817, 52829.362 24/10/17,03:31:35,01,07,1, 11.8,1,1, 9.099, 10465.436, 472.805, 52829.370 24/10/17,03:31:35,02,07,1, 11.8,1,1, 9.099, 10465.434, 472.820, 52829.407 24/10/17,03:31:35,03,07,1, 11.8,1,1, 9.099, 10465.419, 472.837, 52829.411 24/10/17,03:31:35,04,07,1, 11.8,1,1, 9.099, 10465.432, 472.846, 52829.398 24/10/17,03:31:35,05,07,1, 11.8,1,1, 9.099, 10465.430, 472.838, 52829.363 24/10/17,03:31:35,06,07,1, 11.8,1,1, 9.099, 10465.412, 472.874, 52829.349 24/10/17,03:31:35,07,07,1, 11.8,1,1, 9.099, 10465.446, 472.873, 52829.357 24/10/17,03:31:35,08,07,1, 11.8,1,1, 9.099, 10465.383, 472.899, 52829.396 24/10/17,03:31:35,09,07,1, 11.8,1,1, 9.099, 10465.397, 472.900, 52829.389 24/10/17,03:31:35,10,07,1, 11.8,1,1, 9.099, 10465.402, 472.913, 52829.343 24/10/17,03:31:35,11,07,1, 11.8,1,1, 9.099, 10465.414, 472.915, 52829.382 24/10/17,03:31:35,12,07,1, 11.8,1,1, 9.099, 10465.389, 472.905, 52829.334 24/10/17,03:31:35,13,07,1, 11.8,1,1, 9.099, 10465.392, 472.935, 52829.390 24/10/17,03:31:35,14,07,1, 11.8,1,1, 9.099, 10465.397, 472.945, 52829.327 24/10/17,03:31:35,15,07,1, 11.8,1,1, 9.099, 10465.382, 472.927, 52829.340 24/10/17,03:31:35,16,07,1, 11.8,1,1, 9.099, 10465.387, 472.983, 52829.356 24/10/17,03:31:35,17,07,1, 11.8,1,1, 9.099, 10465.425, 472.967, 52829.377 24/10/17,03:31:35,18,07,1, 11.8,1,1, 9.099, 10465.402, 473.006, 52829.366 24/10/17,03:31:35,19,07,1, 11.8,1,1, 9.099, 10465.373, 473.017, 52829.349 24/10/17,03:31:36,00,07,1, 11.9,1,1, 9.109, 10465.368, 473.017, 52829.349 24/10/17,03:31:36,01,07,1, 11.9,1,1, 9.109, 10465.383, 473.038, 52829.328 24/10/17,03:31:36,02,07,1, 11.9,1,1, 9.109, 10465.349, 473.051, 52829.418 24/10/17,03:31:36,03,07,1, 11.9,1,1, 9.109, 10465.362, 473.070, 52829.423 24/10/17,03:31:36,04,07,1, 11.9,1,1, 9.109, 10465.361, 473.064, 52829.376 24/10/17,03:31:36,05,07,1, 11.9,1,1, 9.109, 10465.394, 473.115, 52829.422 24/10/17,03:31:36,06,07,1, 11.9,1,1, 9.109, 10465.368, 473.114, 52829.353 24/10/17,03:31:36,07,07,1, 11.9,1,1, 9.109, 10465.362, 473.139, 52829.435 24/10/17,03:31:36,08,07,1, 11.9,1,1, 9.109, 10465.357, 473.146, 52829.449 24/10/17,03:31:36,09,07,1, 11.9,1,1, 9.109, 10465.345, 473.169, 52829.450 24/10/17,03:31:36,10,07,1, 11.9,1,1, 9.109, 10465.336, 473.187, 52829.460 24/10/17,03:31:36,11,07,1, 11.9,1,1, 9.109, 10465.331, 473.187, 52829.405 24/10/17,03:31:36,12,07,1, 11.9,1,1, 9.109, 10465.313, 473.218, 52829.382 24/10/17,03:31:36,13,07,1, 11.9,1,1, 9.109, 10465.309, 473.226, 52829.441 24/10/17,03:31:36,14,07,1, 11.9,1,1, 9.109, 10465.301, 473.247, 52829.385 24/10/17,03:31:36,15,07,1, 11.9,1,1, 9.109, 10465.321, 473.253, 52829.436 24/10/17,03:31:36,16,07,1, 11.9,1,1, 9.109, 10465.277, 473.254, 52829.438 24/10/17,03:31:36,17,07,1, 11.9,1,1, 9.109, 10465.285, 473.271, 52829.438 24/10/17,03:31:36,18,07,1, 11.9,1,1, 9.109, 10465.273, 473.276, 52829.443 24/10/17,03:31:36,19,07,1, 11.9,1,1, 9.109, 10465.290, 473.284, 52829.468 24/10/17,03:31:37,00,08,1, 11.9,1,1, 9.102, 10465.285, 473.284, 52829.468 24/10/17,03:31:37,01,08,1, 11.9,1,1, 9.102, 10465.242, 473.312, 52829.494 24/10/17,03:31:37,02,08,1, 11.9,1,1, 9.102, 10465.219, 473.335, 52829.502 24/10/17,03:31:37,03,08,1, 11.9,1,1, 9.102, 10465.209, 473.348, 52829.521 24/10/17,03:31:37,04,08,1, 11.9,1,1, 9.102, 10465.236, 473.382, 52829.492 24/10/17,03:31:37,05,08,1, 11.9,1,1, 9.102, 10465.210, 473.367, 52829.546 24/10/17,03:31:37,06,08,1, 11.9,1,1, 9.102, 10465.198, 473.388, 52829.572 24/10/17,03:31:37,07,08,1, 11.9,1,1, 9.102, 10465.225, 473.416, 52829.524 24/10/17,03:31:37,08,08,1, 11.9,1,1, 9.102, 10465.192, 473.412, 52829.526 24/10/17,03:31:37,09,08,1, 11.9,1,1, 9.102, 10465.175, 473.414, 52829.503 24/10/17,03:31:37,10,08,1, 11.9,1,1, 9.102, 10465.173, 473.434, 52829.518 24/10/17,03:31:37,11,08,1, 11.9,1,1, 9.102, 10465.159, 473.452, 52829.514 24/10/17,03:31:37,12,08,1, 11.9,1,1, 9.102, 10465.166, 473.451, 52829.494 24/10/17,03:31:37,13,08,1, 11.9,1,1, 9.102, 10465.117, 473.456, 52829.547 24/10/17,03:31:37,14,08,1, 11.9,1,1, 9.102, 10465.130, 473.476, 52829.566 24/10/17,03:31:37,15,08,1, 11.9,1,1, 9.102, 10465.126, 473.482, 52829.525 24/10/17,03:31:37,16,08,1, 11.9,1,1, 9.102, 10465.102, 473.482, 52829.525 24/10/17,03:31:37,17,08,1, 11.9,1,1, 9.102, 10465.102, 473.501, 52829.593 24/10/17,03:31:37,18,08,1, 11.9,1,1, 9.102, 10465.068, 473.505, 52829.519 24/10/17,03:31:37,19,08,1, 11.9,1,1, 9.102, 10465.074, 473.524, 52829.534 24/10/17,03:31:38,00,09,1, 11.8,1,1, 9.102, 10465.068, 473.524, 52829.534 24/10/17,03:31:38,01,09,1, 11.8,1,1, 9.102, 10465.047, 473.539, 52829.618 24/10/17,03:31:38,02,09,1, 11.8,1,1, 9.102, 10465.051, 473.548, 52829.576 24/10/17,03:31:38,03,09,1, 11.8,1,1, 9.102, 10465.043, 473.543, 52829.528 24/10/17,03:31:38,04,09,1, 11.8,1,1, 9.102, 10465.009, 473.583, 52829.539 24/10/17,03:31:38,05,09,1, 11.8,1,1, 9.102, 10464.996, 473.554, 52829.593 24/10/17,03:31:38,06,09,1, 11.8,1,1, 9.102, 10464.994, 473.548, 52829.574 24/10/17,03:31:38,07,09,1, 11.8,1,1, 9.102, 10464.984, 473.567, 52829.594 24/10/17,03:31:38,08,09,1, 11.8,1,1, 9.102, 10464.993, 473.571, 52829.539 24/10/17,03:31:38,09,09,1, 11.8,1,1, 9.102, 10464.966, 473.594, 52829.565 24/10/17,03:31:38,10,09,1, 11.8,1,1, 9.102, 10464.941, 473.592, 52829.649 24/10/17,03:31:38,11,09,1, 11.8,1,1, 9.102, 10464.931, 473.582, 52829.561 24/10/17,03:31:38,12,09,1, 11.8,1,1, 9.102, 10464.929, 473.578, 52829.581 24/10/17,03:31:38,13,09,1, 11.8,1,1, 9.102, 10464.922, 473.598, 52829.605 24/10/17,03:31:38,14,09,1, 11.8,1,1, 9.102, 10464.892, 473.607, 52829.582 24/10/17,03:31:38,15,09,1, 11.8,1,1, 9.102, 10464.898, 473.608, 52829.567 24/10/17,03:31:38,16,09,1, 11.8,1,1, 9.102, 10464.897, 473.597, 52829.585 24/10/17,03:31:38,17,09,1, 11.8,1,1, 9.102, 10464.843, 473.627, 52829.618 24/10/17,03:31:38,18,09,1, 11.8,1,1, 9.102, 10464.860, 473.598, 52829.587 24/10/17,03:31:38,19,09,1, 11.8,1,1, 9.102, 10464.842, 473.585, 52829.554 24/10/17,03:31:39,00,08,1, 11.9,1,1, 9.108, 10464.834, 473.585, 52829.554 24/10/17,03:31:39,01,08,1, 11.9,1,1, 9.108, 10464.850, 473.596, 52829.616 24/10/17,03:31:39,02,08,1, 11.9,1,1, 9.108, 10464.788, 473.566, 52829.558 24/10/17,03:31:39,03,08,1, 11.9,1,1, 9.108, 10464.793, 473.577, 52829.567 24/10/17,03:31:39,04,08,1, 11.9,1,1, 9.108, 10464.787, 473.582, 52829.561 24/10/17,03:31:39,05,08,1, 11.9,1,1, 9.108, 10464.762, 473.580, 52829.591 24/10/17,03:31:39,06,08,1, 11.9,1,1, 9.108, 10464.736, 473.581, 52829.583 24/10/17,03:31:39,07,08,1, 11.9,1,1, 9.108, 10464.733, 473.586, 52829.545 24/10/17,03:31:39,08,08,1, 11.9,1,1, 9.108, 10464.698, 473.575, 52829.553 24/10/17,03:31:39,09,08,1, 11.9,1,1, 9.108, 10464.707, 473.560, 52829.566 24/10/17,03:31:39,10,08,1, 11.9,1,1, 9.108, 10464.686, 473.550, 52829.608 24/10/17,03:31:39,11,08,1, 11.9,1,1, 9.108, 10464.672, 473.550, 52829.524 24/10/17,03:31:39,12,08,1, 11.9,1,1, 9.108, 10464.656, 473.522, 52829.532 24/10/17,03:31:39,13,08,1, 11.9,1,1, 9.108, 10464.632, 473.525, 52829.610 24/10/17,03:31:39,14,08,1, 11.9,1,1, 9.108, 10464.616, 473.530, 52829.595 24/10/17,03:31:39,15,08,1, 11.9,1,1, 9.108, 10464.597, 473.517, 52829.496 24/10/17,03:31:39,16,08,1, 11.9,1,1, 9.108, 10464.584, 473.511, 52829.576 24/10/17,03:31:39,17,08,1, 11.9,1,1, 9.108, 10464.568, 473.499, 52829.538 24/10/17,03:31:39,18,08,1, 11.9,1,1, 9.108, 10464.562, 473.490, 52829.564 24/10/17,03:31:39,19,08,1, 11.9,1,1, 9.108, 10464.547, 473.477, 52829.592 24/10/17,03:31:40,00,09,1, 11.9,1,1, 9.101, 10464.542, 473.477, 52829.592 24/10/17,03:31:40,01,09,1, 11.9,1,1, 9.101, 10464.526, 473.486, 52829.590 24/10/17,03:31:40,02,09,1, 11.9,1,1, 9.101, 10464.466, 473.478, 52829.510 24/10/17,03:31:40,03,09,1, 11.9,1,1, 9.101, 10464.460, 473.484, 52829.566 24/10/17,03:31:40,04,09,1, 11.9,1,1, 9.101, 10464.439, 473.473, 52829.530 24/10/17,03:31:40,05,09,1, 11.9,1,1, 9.101, 10464.427, 473.454, 52829.533 24/10/17,03:31:40,06,09,1, 11.9,1,1, 9.101, 10464.445, 473.453, 52829.567 24/10/17,03:31:40,07,09,1, 11.9,1,1, 9.101, 10464.373, 473.452, 52829.584 24/10/17,03:31:40,08,09,1, 11.9,1,1, 9.101, 10464.379, 473.456, 52829.524 24/10/17,03:31:40,09,09,1, 11.9,1,1, 9.101, 10464.362, 473.434, 52829.524 24/10/17,03:31:40,10,09,1, 11.9,1,1, 9.101, 10464.352, 473.425, 52829.551 24/10/17,03:31:40,11,09,1, 11.9,1,1, 9.101, 10464.310, 473.416, 52829.542 24/10/17,03:31:40,12,09,1, 11.9,1,1, 9.101, 10464.302, 473.406, 52829.550 24/10/17,03:31:40,13,09,1, 11.9,1,1, 9.101, 10464.282, 473.390, 52829.575 24/10/17,03:31:40,14,09,1, 11.9,1,1, 9.101, 10464.271, 473.388, 52829.583 24/10/17,03:31:40,15,09,1, 11.9,1,1, 9.101, 10464.256, 473.370, 52829.547 24/10/17,03:31:40,16,09,1, 11.9,1,1, 9.101, 10464.214, 473.361, 52829.601 24/10/17,03:31:40,17,09,1, 11.9,1,1, 9.101, 10464.227, 473.337, 52829.534 24/10/17,03:31:40,18,09,1, 11.9,1,1, 9.101, 10464.201, 473.331, 52829.522 24/10/17,03:31:40,19,09,1, 11.9,1,1, 9.101, 10464.185, 473.340, 52829.544 24/10/17,03:31:41,00,09,1, 11.9,1,1, 9.103, 10464.183, 473.340, 52829.544 24/10/17,03:31:41,01,09,1, 11.9,1,1, 9.103, 10464.131, 473.288, 52829.584 24/10/17,03:31:41,02,09,1, 11.9,1,1, 9.103, 10464.114, 473.281, 52829.490 24/10/17,03:31:41,03,09,1, 11.9,1,1, 9.103, 10464.104, 473.278, 52829.535 24/10/17,03:31:41,04,09,1, 11.9,1,1, 9.103, 10464.100, 473.286, 52829.549 24/10/17,03:31:41,05,09,1, 11.9,1,1, 9.103, 10464.051, 473.248, 52829.550 24/10/17,03:31:41,06,09,1, 11.9,1,1, 9.103, 10464.044, 473.246, 52829.596 24/10/17,03:31:41,07,09,1, 11.9,1,1, 9.103, 10464.001, 473.219, 52829.561 24/10/17,03:31:41,08,09,1, 11.9,1,1, 9.103, 10463.999, 473.207, 52829.556 24/10/17,03:31:41,09,09,1, 11.9,1,1, 9.103, 10463.991, 473.194, 52829.539 24/10/17,03:31:41,10,09,1, 11.9,1,1, 9.103, 10463.951, 473.181, 52829.502 24/10/17,03:31:41,11,09,1, 11.9,1,1, 9.103, 10463.936, 473.170, 52829.542 24/10/17,03:31:41,12,09,1, 11.9,1,1, 9.103, 10463.962, 473.174, 52829.569 24/10/17,03:31:41,13,09,1, 11.9,1,1, 9.103, 10463.909, 473.144, 52829.541 24/10/17,03:31:41,14,09,1, 11.9,1,1, 9.103, 10463.876, 473.142, 52829.566 24/10/17,03:31:41,15,09,1, 11.9,1,1, 9.103, 10463.858, 473.122, 52829.546 24/10/17,03:31:41,16,09,1, 11.9,1,1, 9.103, 10463.826, 473.122, 52829.531 24/10/17,03:31:41,17,09,1, 11.9,1,1, 9.103, 10463.825, 473.129, 52829.563 24/10/17,03:31:41,18,09,1, 11.9,1,1, 9.103, 10463.814, 473.113, 52829.492 24/10/17,03:31:41,19,09,1, 11.9,1,1, 9.103, 10463.781, 473.083, 52829.525 24/10/17,03:31:42,00,09,1, 11.8,1,1, 9.099, 10463.774, 473.083, 52829.525 24/10/17,03:31:42,01,09,1, 11.8,1,1, 9.099, 10463.751, 473.075, 52829.571 24/10/17,03:31:42,02,09,1, 11.8,1,1, 9.099, 10463.750, 473.071, 52829.564 24/10/17,03:31:42,03,09,1, 11.8,1,1, 9.099, 10463.720, 473.063, 52829.513 24/10/17,03:31:42,04,09,1, 11.8,1,1, 9.099, 10463.715, 473.074, 52829.571 24/10/17,03:31:42,05,09,1, 11.8,1,1, 9.099, 10463.678, 473.064, 52829.588 24/10/17,03:31:42,06,09,1, 11.8,1,1, 9.099, 10463.663, 473.053, 52829.609 24/10/17,03:31:42,07,09,1, 11.8,1,1, 9.099, 10463.657, 473.057, 52829.617 24/10/17,03:31:42,08,09,1, 11.8,1,1, 9.099, 10463.654, 473.049, 52829.541 24/10/17,03:31:42,09,09,1, 11.8,1,1, 9.099, 10463.654, 473.039, 52829.613 24/10/17,03:31:42,10,09,1, 11.8,1,1, 9.099, 10463.625, 473.017, 52829.556 24/10/17,03:31:42,11,09,1, 11.8,1,1, 9.099, 10463.624, 473.019, 52829.573 24/10/17,03:31:42,12,09,1, 11.8,1,1, 9.099, 10463.619, 473.017, 52829.609 24/10/17,03:31:42,13,09,1, 11.8,1,1, 9.099, 10463.616, 473.036, 52829.586 24/10/17,03:31:42,14,09,1, 11.8,1,1, 9.099, 10463.539, 473.018, 52829.642 24/10/17,03:31:42,15,09,1, 11.8,1,1, 9.099, 10463.550, 473.023, 52829.622 24/10/17,03:31:42,16,09,1, 11.8,1,1, 9.099, 10463.563, 472.990, 52829.608 24/10/17,03:31:42,17,09,1, 11.8,1,1, 9.099, 10463.525, 472.995, 52829.579 24/10/17,03:31:42,18,09,1, 11.8,1,1, 9.099, 10463.506, 472.984, 52829.607 24/10/17,03:31:42,19,09,1, 11.8,1,1, 9.099, 10463.500, 472.994, 52829.634 24/10/17,03:31:43,00,08,1, 12.0,1,1, 9.105, 10463.499, 472.994, 52829.634 24/10/17,03:31:43,01,08,1, 12.0,1,1, 9.105, 10463.465, 473.000, 52829.670 24/10/17,03:31:43,02,08,1, 12.0,1,1, 9.105, 10463.439, 472.999, 52829.613 24/10/17,03:31:43,03,08,1, 12.0,1,1, 9.105, 10463.443, 472.993, 52829.594 24/10/17,03:31:43,04,08,1, 12.0,1,1, 9.105, 10463.427, 472.978, 52829.713 24/10/17,03:31:43,05,08,1, 12.0,1,1, 9.105, 10463.436, 472.975, 52829.710 24/10/17,03:31:43,06,08,1, 12.0,1,1, 9.105, 10463.413, 472.968, 52829.625 24/10/17,03:31:43,07,08,1, 12.0,1,1, 9.105, 10463.399, 472.987, 52829.699 24/10/17,03:31:43,08,08,1, 12.0,1,1, 9.105, 10463.399, 472.981, 52829.656 24/10/17,03:31:43,09,08,1, 12.0,1,1, 9.105, 10463.386, 472.984, 52829.686 24/10/17,03:31:43,10,08,1, 12.0,1,1, 9.105, 10463.356, 472.944, 52829.722 24/10/17,03:31:43,11,08,1, 12.0,1,1, 9.105, 10463.369, 472.972, 52829.668 24/10/17,03:31:43,12,08,1, 12.0,1,1, 9.105, 10463.333, 472.985, 52829.751 24/10/17,03:31:43,13,08,1, 12.0,1,1, 9.105, 10463.340, 472.974, 52829.679 24/10/17,03:31:43,14,08,1, 12.0,1,1, 9.105, 10463.332, 472.968, 52829.688 24/10/17,03:31:43,15,08,1, 12.0,1,1, 9.105, 10463.312, 472.984, 52829.722 24/10/17,03:31:43,16,08,1, 12.0,1,1, 9.105, 10463.278, 472.982, 52829.778 24/10/17,03:31:43,17,08,1, 12.0,1,1, 9.105, 10463.320, 472.971, 52829.805 24/10/17,03:31:43,18,08,1, 12.0,1,1, 9.105, 10463.297, 472.965, 52829.814 24/10/17,03:31:43,19,08,1, 12.0,1,1, 9.105, 10463.275, 472.949, 52829.793 24/10/17,03:31:44,00,08,1, 11.9,1,1, 9.106, 10463.274, 472.949, 52829.793 24/10/17,03:31:44,01,08,1, 11.9,1,1, 9.106, 10463.275, 472.949, 52829.711 24/10/17,03:31:44,02,08,1, 11.9,1,1, 9.106, 10463.246, 472.974, 52829.754 24/10/17,03:31:44,03,08,1, 11.9,1,1, 9.106, 10463.256, 472.964, 52829.801 24/10/17,03:31:44,04,08,1, 11.9,1,1, 9.106, 10463.228, 472.959, 52829.820 24/10/17,03:31:44,05,08,1, 11.9,1,1, 9.106, 10463.209, 472.969, 52829.899 24/10/17,03:31:44,06,08,1, 11.9,1,1, 9.106, 10463.212, 472.954, 52829.816 24/10/17,03:31:44,07,08,1, 11.9,1,1, 9.106, 10463.161, 472.983, 52829.848 24/10/17,03:31:44,08,08,1, 11.9,1,1, 9.106, 10463.209, 472.967, 52829.741 24/10/17,03:31:44,09,08,1, 11.9,1,1, 9.106, 10463.195, 472.957, 52829.783 24/10/17,03:31:44,10,08,1, 11.9,1,1, 9.106, 10463.186, 472.962, 52829.791 24/10/17,03:31:44,11,08,1, 11.9,1,1, 9.106, 10463.148, 472.968, 52829.784 24/10/17,03:31:44,12,08,1, 11.9,1,1, 9.106, 10463.158, 472.950, 52829.833 24/10/17,03:31:44,13,08,1, 11.9,1,1, 9.106, 10463.141, 472.961, 52829.777 24/10/17,03:31:44,14,08,1, 11.9,1,1, 9.106, 10463.121, 472.975, 52829.842 24/10/17,03:31:44,15,08,1, 11.9,1,1, 9.106, 10463.128, 472.979, 52829.790 24/10/17,03:31:44,16,08,1, 11.9,1,1, 9.106, 10463.109, 472.971, 52829.762 24/10/17,03:31:44,17,08,1, 11.9,1,1, 9.106, 10463.109, 472.983, 52829.851 24/10/17,03:31:44,18,08,1, 11.9,1,1, 9.106, 10463.100, 472.957, 52829.850 24/10/17,03:31:44,19,08,1, 11.9,1,1, 9.106, 10463.086, 472.990, 52829.922 24/10/17,03:31:45,00,08,1, 12.0,1,1, 9.100, 10463.082, 472.990, 52829.922 24/10/17,03:31:45,01,08,1, 12.0,1,1, 9.100, 10463.061, 472.960, 52829.838 24/10/17,03:31:45,02,08,1, 12.0,1,1, 9.100, 10463.059, 472.978, 52829.862 24/10/17,03:31:45,03,08,1, 12.0,1,1, 9.100, 10463.049, 472.987, 52829.892 24/10/17,03:31:45,04,08,1, 12.0,1,1, 9.100, 10463.032, 472.984, 52829.853 24/10/17,03:31:45,05,08,1, 12.0,1,1, 9.100, 10463.056, 472.974, 52829.839 24/10/17,03:31:45,06,08,1, 12.0,1,1, 9.100, 10463.012, 472.997, 52829.799 24/10/17,03:31:45,07,08,1, 12.0,1,1, 9.100, 10462.996, 472.986, 52829.855 24/10/17,03:31:45,08,08,1, 12.0,1,1, 9.100, 10463.007, 472.987, 52829.883 24/10/17,03:31:45,09,08,1, 12.0,1,1, 9.100, 10462.974, 472.982, 52829.863 24/10/17,03:31:45,10,08,1, 12.0,1,1, 9.100, 10462.983, 472.993, 52829.851 24/10/17,03:31:45,11,08,1, 12.0,1,1, 9.100, 10462.988, 472.962, 52829.878 24/10/17,03:31:45,12,08,1, 12.0,1,1, 9.100, 10462.953, 472.990, 52829.903 24/10/17,03:31:45,13,08,1, 12.0,1,1, 9.100, 10462.957, 472.996, 52829.919 24/10/17,03:31:45,14,08,1, 12.0,1,1, 9.100, 10462.930, 472.983, 52829.862 24/10/17,03:31:45,15,08,1, 12.0,1,1, 9.100, 10462.925, 472.990, 52829.916 24/10/17,03:31:45,16,08,1, 12.0,1,1, 9.100, 10462.915, 472.993, 52829.898 24/10/17,03:31:45,17,08,1, 12.0,1,1, 9.100, 10462.885, 473.012, 52829.891 24/10/17,03:31:45,18,08,1, 12.0,1,1, 9.100, 10462.900, 473.002, 52829.937 24/10/17,03:31:45,19,08,1, 12.0,1,1, 9.100, 10462.889, 473.037, 52829.933 24/10/17,03:31:46,00,09,1, 11.9,1,1, 9.109, 10462.881, 473.037, 52829.933 24/10/17,03:31:46,01,09,1, 11.9,1,1, 9.109, 10462.867, 473.046, 52829.926 24/10/17,03:31:46,02,09,1, 11.9,1,1, 9.109, 10462.853, 473.046, 52829.981 24/10/17,03:31:46,03,09,1, 11.9,1,1, 9.109, 10462.842, 473.069, 52830.000 24/10/17,03:31:46,04,09,1, 11.9,1,1, 9.109, 10462.823, 473.055, 52829.973 24/10/17,03:31:46,05,09,1, 11.9,1,1, 9.109, 10462.796, 473.081, 52829.985 24/10/17,03:31:46,06,09,1, 11.9,1,1, 9.109, 10462.797, 473.081, 52830.022 24/10/17,03:31:46,07,09,1, 11.9,1,1, 9.109, 10462.798, 473.083, 52829.974 24/10/17,03:31:46,08,09,1, 11.9,1,1, 9.109, 10462.766, 473.123, 52829.974 24/10/17,03:31:46,09,09,1, 11.9,1,1, 9.109, 10462.759, 473.149, 52830.073 24/10/17,03:31:46,10,09,1, 11.9,1,1, 9.109, 10462.737, 473.155, 52830.105 24/10/17,03:31:46,11,09,1, 11.9,1,1, 9.109, 10462.757, 473.145, 52829.998 24/10/17,03:31:46,12,09,1, 11.9,1,1, 9.109, 10462.723, 473.177, 52830.069 24/10/17,03:31:46,13,09,1, 11.9,1,1, 9.109, 10462.712, 473.174, 52830.086 24/10/17,03:31:46,14,09,1, 11.9,1,1, 9.109, 10462.704, 473.199, 52830.070 24/10/17,03:31:46,15,09,1, 11.9,1,1, 9.109, 10462.659, 473.228, 52830.104 24/10/17,03:31:46,16,09,1, 11.9,1,1, 9.109, 10462.677, 473.239, 52830.067 24/10/17,03:31:46,17,09,1, 11.9,1,1, 9.109, 10462.653, 473.236, 52830.153 24/10/17,03:31:46,18,09,1, 11.9,1,1, 9.109, 10462.644, 473.249, 52830.100 24/10/17,03:31:46,19,09,1, 11.9,1,1, 9.109, 10462.647, 473.293, 52830.174 24/10/17,03:31:47,00,08,1, 11.8,1,1, 9.106, 10462.639, 473.293, 52830.174 24/10/17,03:31:47,01,08,1, 11.8,1,1, 9.106, 10462.605, 473.313, 52830.183 24/10/17,03:31:47,02,08,1, 11.8,1,1, 9.106, 10462.620, 473.341, 52830.078 24/10/17,03:31:47,03,08,1, 11.8,1,1, 9.106, 10462.614, 473.370, 52830.206 24/10/17,03:31:47,04,08,1, 11.8,1,1, 9.106, 10462.580, 473.365, 52830.166 24/10/17,03:31:47,05,08,1, 11.8,1,1, 9.106, 10462.588, 473.388, 52830.183 24/10/17,03:31:47,06,08,1, 11.8,1,1, 9.106, 10462.584, 473.411, 52830.217 24/10/17,03:31:47,07,08,1, 11.8,1,1, 9.106, 10462.550, 473.444, 52830.209 24/10/17,03:31:47,08,08,1, 11.8,1,1, 9.106, 10462.566, 473.441, 52830.225 24/10/17,03:31:47,09,08,1, 11.8,1,1, 9.106, 10462.531, 473.474, 52830.189 24/10/17,03:31:47,10,08,1, 11.8,1,1, 9.106, 10462.489, 473.473, 52830.064 24/10/17,03:31:47,11,08,1, 11.8,1,1, 9.106, 10462.495, 473.497, 52830.284 24/10/17,03:31:47,12,08,1, 11.8,1,1, 9.106, 10462.490, 473.535, 52830.286 24/10/17,03:31:47,13,08,1, 11.8,1,1, 9.106, 10462.483, 473.537, 52830.277 24/10/17,03:31:47,14,08,1, 11.8,1,1, 9.106, 10462.469, 473.544, 52830.252 24/10/17,03:31:47,15,08,1, 11.8,1,1, 9.106, 10462.467, 473.557, 52830.282 24/10/17,03:31:47,16,08,1, 11.8,1,1, 9.106, 10462.458, 473.602, 52830.311 24/10/17,03:31:47,17,08,1, 11.8,1,1, 9.106, 10462.428, 473.610, 52830.343 24/10/17,03:31:47,18,08,1, 11.8,1,1, 9.106, 10462.432, 473.617, 52830.267 24/10/17,03:31:47,19,08,1, 11.8,1,1, 9.106, 10462.415, 473.629, 52830.303 24/10/17,03:31:48,00,08,1, 11.9,1,1, 9.108, 10462.414, 473.629, 52830.303 24/10/17,03:31:48,01,08,1, 11.9,1,1, 9.108, 10462.416, 473.675, 52830.362 24/10/17,03:31:48,02,08,1, 11.9,1,1, 9.108, 10462.387, 473.666, 52830.347 24/10/17,03:31:48,03,08,1, 11.9,1,1, 9.108, 10462.380, 473.726, 52830.322 24/10/17,03:31:48,04,08,1, 11.9,1,1, 9.108, 10462.371, 473.711, 52830.361 24/10/17,03:31:48,05,08,1, 11.9,1,1, 9.108, 10462.371, 473.758, 52830.346 24/10/17,03:31:48,06,08,1, 11.9,1,1, 9.108, 10462.360, 473.765, 52830.365 24/10/17,03:31:48,07,08,1, 11.9,1,1, 9.108, 10462.350, 473.769, 52830.322 24/10/17,03:31:48,08,08,1, 11.9,1,1, 9.108, 10462.361, 473.787, 52830.526 24/10/17,03:31:48,09,08,1, 11.9,1,1, 9.108, 10462.356, 473.790, 52830.308 24/10/17,03:31:48,10,08,1, 11.9,1,1, 9.108, 10462.301, 473.819, 52830.372 24/10/17,03:31:48,11,08,1, 11.9,1,1, 9.108, 10462.286, 473.815, 52830.408 24/10/17,03:31:48,12,08,1, 11.9,1,1, 9.108, 10462.326, 473.819, 52830.406 24/10/17,03:31:48,13,08,1, 11.9,1,1, 9.108, 10462.306, 473.835, 52830.355 24/10/17,03:31:48,14,08,1, 11.9,1,1, 9.108, 10462.284, 473.832, 52830.422 24/10/17,03:31:48,15,08,1, 11.9,1,1, 9.108, 10462.269, 473.855, 52830.440 24/10/17,03:31:48,16,08,1, 11.9,1,1, 9.108, 10462.282, 473.869, 52830.409 24/10/17,03:31:48,17,08,1, 11.9,1,1, 9.108, 10462.278, 473.874, 52830.395 24/10/17,03:31:48,18,08,1, 11.9,1,1, 9.108, 10462.245, 473.885, 52830.426 24/10/17,03:31:48,19,08,1, 11.9,1,1, 9.108, 10462.213, 473.897, 52830.423 24/10/17,03:31:49,00,08,1, 11.9,1,1, 9.103, 10462.205, 473.897, 52830.423 24/10/17,03:31:49,01,08,1, 11.9,1,1, 9.103, 10462.232, 473.922, 52830.438 24/10/17,03:31:49,02,08,1, 11.9,1,1, 9.103, 10462.176, 473.882, 52830.433 24/10/17,03:31:49,03,08,1, 11.9,1,1, 9.103, 10462.174, 473.930, 52830.495 24/10/17,03:31:49,04,08,1, 11.9,1,1, 9.103, 10462.180, 473.894, 52830.430 24/10/17,03:31:49,05,08,1, 11.9,1,1, 9.103, 10462.155, 473.907, 52830.447 24/10/17,03:31:49,06,08,1, 11.9,1,1, 9.103, 10462.163, 473.913, 52830.486 24/10/17,03:31:49,07,08,1, 11.9,1,1, 9.103, 10462.136, 473.937, 52830.402 24/10/17,03:31:49,08,08,1, 11.9,1,1, 9.103, 10462.124, 473.917, 52830.422 24/10/17,03:31:49,09,08,1, 11.9,1,1, 9.103, 10462.120, 473.925, 52830.505 24/10/17,03:31:49,10,08,1, 11.9,1,1, 9.103, 10462.115, 473.933, 52830.539 24/10/17,03:31:49,11,08,1, 11.9,1,1, 9.103, 10462.091, 473.905, 52830.440 24/10/17,03:31:49,12,08,1, 11.9,1,1, 9.103, 10462.063, 473.923, 52830.509 24/10/17,03:31:49,13,08,1, 11.9,1,1, 9.103, 10462.053, 473.917, 52830.513 24/10/17,03:31:49,14,08,1, 11.9,1,1, 9.103, 10462.063, 473.956, 52830.458 24/10/17,03:31:49,15,08,1, 11.9,1,1, 9.103, 10462.057, 473.913, 52830.435 24/10/17,03:31:49,16,08,1, 11.9,1,1, 9.103, 10462.021, 473.927, 52830.502 24/10/17,03:31:49,17,08,1, 11.9,1,1, 9.103, 10462.031, 473.913, 52830.457 24/10/17,03:31:49,18,08,1, 11.9,1,1, 9.103, 10462.029, 473.909, 52830.440 24/10/17,03:31:49,19,08,1, 11.9,1,1, 9.103, 10461.997, 473.928, 52830.527 24/10/17,03:31:50,00,08,1, 11.9,1,1, 9.103, 10461.997, 473.928, 52830.527 24/10/17,03:31:50,01,08,1, 11.9,1,1, 9.103, 10461.973, 473.868, 52830.457 24/10/17,03:31:50,02,08,1, 11.9,1,1, 9.103, 10461.962, 473.901, 52830.453 24/10/17,03:31:50,03,08,1, 11.9,1,1, 9.103, 10461.949, 473.891, 52830.487 24/10/17,03:31:50,04,08,1, 11.9,1,1, 9.103, 10461.950, 473.883, 52830.468 24/10/17,03:31:50,05,08,1, 11.9,1,1, 9.103, 10461.929, 473.885, 52830.445 24/10/17,03:31:50,06,08,1, 11.9,1,1, 9.103, 10461.905, 473.875, 52830.514 24/10/17,03:31:50,07,08,1, 11.9,1,1, 9.103, 10461.898, 473.902, 52830.543 24/10/17,03:31:50,08,08,1, 11.9,1,1, 9.103, 10461.892, 473.864, 52830.501 24/10/17,03:31:50,09,08,1, 11.9,1,1, 9.103, 10461.891, 473.865, 52830.499 24/10/17,03:31:50,10,08,1, 11.9,1,1, 9.103, 10461.880, 473.889, 52830.495 24/10/17,03:31:50,11,08,1, 11.9,1,1, 9.103, 10461.851, 473.858, 52830.490 24/10/17,03:31:50,12,08,1, 11.9,1,1, 9.103, 10461.857, 473.860, 52830.511 24/10/17,03:31:50,13,08,1, 11.9,1,1, 9.103, 10461.823, 473.864, 52830.497 24/10/17,03:31:50,14,08,1, 11.9,1,1, 9.103, 10461.836, 473.824, 52830.537 24/10/17,03:31:50,15,08,1, 11.9,1,1, 9.103, 10461.821, 473.843, 52830.489 24/10/17,03:31:50,16,08,1, 11.9,1,1, 9.103, 10461.802, 473.844, 52830.467 24/10/17,03:31:50,17,08,1, 11.9,1,1, 9.103, 10461.759, 473.837, 52830.539 24/10/17,03:31:50,18,08,1, 11.9,1,1, 9.103, 10461.779, 473.821, 52830.512 24/10/17,03:31:50,19,08,1, 11.9,1,1, 9.103, 10461.771, 473.817, 52830.544 24/10/17,03:31:51,00,09,1, 11.9,1,1, 9.102, 10461.763, 473.817, 52830.544 24/10/17,03:31:51,01,09,1, 11.9,1,1, 9.102, 10461.732, 473.822, 52830.445 24/10/17,03:31:51,02,09,1, 11.9,1,1, 9.102, 10461.716, 473.823, 52830.512 24/10/17,03:31:51,03,09,1, 11.9,1,1, 9.102, 10461.698, 473.794, 52830.502 24/10/17,03:31:51,04,09,1, 11.9,1,1, 9.102, 10461.698, 473.774, 52830.541 24/10/17,03:31:51,05,09,1, 11.9,1,1, 9.102, 10461.668, 473.782, 52830.510 24/10/17,03:31:51,06,09,1, 11.9,1,1, 9.102, 10461.648, 473.766, 52830.477 24/10/17,03:31:51,07,09,1, 11.9,1,1, 9.102, 10461.632, 473.769, 52830.513 24/10/17,03:31:51,08,09,1, 11.9,1,1, 9.102, 10461.611, 473.784, 52830.495 24/10/17,03:31:51,09,09,1, 11.9,1,1, 9.102, 10461.601, 473.775, 52830.482 24/10/17,03:31:51,10,09,1, 11.9,1,1, 9.102, 10461.596, 473.756, 52830.486 24/10/17,03:31:51,11,09,1, 11.9,1,1, 9.102, 10461.581, 473.767, 52830.572 24/10/17,03:31:51,12,09,1, 11.9,1,1, 9.102, 10461.557, 473.766, 52830.535 24/10/17,03:31:51,13,09,1, 11.9,1,1, 9.102, 10461.538, 473.739, 52830.491 24/10/17,03:31:51,14,09,1, 11.9,1,1, 9.102, 10461.529, 473.752, 52830.558 24/10/17,03:31:51,15,09,1, 11.9,1,1, 9.102, 10461.510, 473.738, 52830.472 24/10/17,03:31:51,16,09,1, 11.9,1,1, 9.102, 10461.509, 473.713, 52830.489 24/10/17,03:31:51,17,09,1, 11.9,1,1, 9.102, 10461.488, 473.692, 52830.550 24/10/17,03:31:51,18,09,1, 11.9,1,1, 9.102, 10461.469, 473.721, 52830.579 24/10/17,03:31:51,19,09,1, 11.9,1,1, 9.102, 10461.460, 473.713, 52830.566 24/10/17,03:31:52,00,08,1, 11.9,1,1, 9.103, 10461.454, 473.713, 52830.566 24/10/17,03:31:52,01,08,1, 11.9,1,1, 9.103, 10461.405, 473.710, 52830.471 24/10/17,03:31:52,02,08,1, 11.9,1,1, 9.103, 10461.413, 473.698, 52830.505 24/10/17,03:31:52,03,08,1, 11.9,1,1, 9.103, 10461.385, 473.696, 52830.542 24/10/17,03:31:52,04,08,1, 11.9,1,1, 9.103, 10461.369, 473.693, 52830.499 24/10/17,03:31:52,05,08,1, 11.9,1,1, 9.103, 10461.313, 473.674, 52830.545 24/10/17,03:31:52,06,08,1, 11.9,1,1, 9.103, 10461.322, 473.663, 52830.525 24/10/17,03:31:52,07,08,1, 11.9,1,1, 9.103, 10461.269, 473.684, 52830.561 24/10/17,03:31:52,08,08,1, 11.9,1,1, 9.103, 10461.246, 473.647, 52830.587 24/10/17,03:31:52,09,08,1, 11.9,1,1, 9.103, 10461.251, 473.665, 52830.577 24/10/17,03:31:52,10,08,1, 11.9,1,1, 9.103, 10461.218, 473.667, 52830.528 24/10/17,03:31:52,11,08,1, 11.9,1,1, 9.103, 10461.206, 473.665, 52830.538 24/10/17,03:31:52,12,08,1, 11.9,1,1, 9.103, 10461.180, 473.640, 52830.601 24/10/17,03:31:52,13,08,1, 11.9,1,1, 9.103, 10461.126, 473.658, 52830.823 24/10/17,03:31:52,14,08,1, 11.9,1,1, 9.103, 10461.133, 473.653, 52830.654 24/10/17,03:31:52,15,08,1, 11.9,1,1, 9.103, 10461.138, 473.662, 52830.599 24/10/17,03:31:52,16,08,1, 11.9,1,1, 9.103, 10461.112, 473.637, 52830.608 24/10/17,03:31:52,17,08,1, 11.9,1,1, 9.103, 10461.079, 473.647, 52830.612 24/10/17,03:31:52,18,08,1, 11.9,1,1, 9.103, 10461.057, 473.620, 52830.521 24/10/17,03:31:52,19,08,1, 11.9,1,1, 9.103, 10461.036, 473.646, 52830.553 24/10/17,03:31:53,00,08,1, 11.9,1,1, 9.101, 10461.029, 473.646, 52830.553 24/10/17,03:31:53,01,08,1, 11.9,1,1, 9.101, 10460.996, 473.648, 52830.628 24/10/17,03:31:53,02,08,1, 11.9,1,1, 9.101, 10460.968, 473.641, 52830.526 24/10/17,03:31:53,03,08,1, 11.9,1,1, 9.101, 10460.951, 473.645, 52830.603 24/10/17,03:31:53,04,08,1, 11.9,1,1, 9.101, 10460.927, 473.623, 52830.538 24/10/17,03:31:53,05,08,1, 11.9,1,1, 9.101, 10460.893, 473.643, 52830.587 24/10/17,03:31:53,06,08,1, 11.9,1,1, 9.101, 10460.901, 473.621, 52830.629 24/10/17,03:31:53,07,08,1, 11.9,1,1, 9.101, 10460.883, 473.652, 52830.628 24/10/17,03:31:53,08,08,1, 11.9,1,1, 9.101, 10460.846, 473.631, 52830.554 24/10/17,03:31:53,09,08,1, 11.9,1,1, 9.101, 10460.828, 473.654, 52830.523 24/10/17,03:31:53,10,08,1, 11.9,1,1, 9.101, 10460.840, 473.671, 52830.617 24/10/17,03:31:53,11,08,1, 11.9,1,1, 9.101, 10460.797, 473.660, 52830.615 24/10/17,03:31:53,12,08,1, 11.9,1,1, 9.101, 10460.803, 473.663, 52830.583 24/10/17,03:31:53,13,08,1, 11.9,1,1, 9.101, 10460.792, 473.676, 52830.582 24/10/17,03:31:53,14,08,1, 11.9,1,1, 9.101, 10460.759, 473.679, 52830.614 24/10/17,03:31:53,15,08,1, 11.9,1,1, 9.101, 10460.742, 473.688, 52830.612 24/10/17,03:31:53,16,08,1, 11.9,1,1, 9.101, 10460.731, 473.694, 52830.604 24/10/17,03:31:53,17,08,1, 11.9,1,1, 9.101, 10460.723, 473.683, 52830.626 24/10/17,03:31:53,18,08,1, 11.9,1,1, 9.101, 10460.706, 473.677, 52830.571 24/10/17,03:31:53,19,08,1, 11.9,1,1, 9.101, 10460.674, 473.715, 52830.676 24/10/17,03:31:54,00,08,1, 12.0,1,1, 9.102, 10460.670, 473.715, 52830.676 24/10/17,03:31:54,01,08,1, 12.0,1,1, 9.102, 10460.645, 473.719, 52830.686 24/10/17,03:31:54,02,08,1, 12.0,1,1, 9.102, 10460.609, 473.730, 52830.661 24/10/17,03:31:54,03,08,1, 12.0,1,1, 9.102, 10460.608, 473.713, 52830.623 24/10/17,03:31:54,04,08,1, 12.0,1,1, 9.102, 10460.572, 473.723, 52830.645 24/10/17,03:31:54,05,08,1, 12.0,1,1, 9.102, 10460.545, 473.739, 52830.670 24/10/17,03:31:54,06,08,1, 12.0,1,1, 9.102, 10460.548, 473.768, 52830.663 24/10/17,03:31:54,07,08,1, 12.0,1,1, 9.102, 10460.533, 473.763, 52830.648 24/10/17,03:31:54,08,08,1, 12.0,1,1, 9.102, 10460.487, 473.780, 52830.648 24/10/17,03:31:54,09,08,1, 12.0,1,1, 9.102, 10460.503, 473.779, 52830.638 24/10/17,03:31:54,10,08,1, 12.0,1,1, 9.102, 10460.491, 473.779, 52830.681 24/10/17,03:31:54,11,08,1, 12.0,1,1, 9.102, 10460.471, 473.804, 52830.692 24/10/17,03:31:54,12,08,1, 12.0,1,1, 9.102, 10460.457, 473.807, 52830.711 24/10/17,03:31:54,13,08,1, 12.0,1,1, 9.102, 10460.424, 473.830, 52830.690 24/10/17,03:31:54,14,08,1, 12.0,1,1, 9.102, 10460.408, 473.816, 52830.766 24/10/17,03:31:54,15,08,1, 12.0,1,1, 9.102, 10460.411, 473.845, 52830.730 24/10/17,03:31:54,16,08,1, 12.0,1,1, 9.102, 10460.393, 473.873, 52830.737 24/10/17,03:31:54,17,08,1, 12.0,1,1, 9.102, 10460.362, 473.864, 52830.689 24/10/17,03:31:54,18,08,1, 12.0,1,1, 9.102, 10460.361, 473.886, 52830.786 24/10/17,03:31:54,19,08,1, 12.0,1,1, 9.102, 10460.320, 473.919, 52830.707 24/10/17,03:31:55,00,10,1, 11.9,1,1, 9.104, 10460.320, 473.919, 52830.707 24/10/17,03:31:55,01,10,1, 11.9,1,1, 9.104, 10460.327, 473.940, 52830.820 24/10/17,03:31:55,02,10,1, 11.9,1,1, 9.104, 10460.293, 473.932, 52830.713 24/10/17,03:31:55,03,10,1, 11.9,1,1, 9.104, 10460.287, 473.972, 52830.748 24/10/17,03:31:55,04,10,1, 11.9,1,1, 9.104, 10460.269, 473.973, 52830.742 24/10/17,03:31:55,05,10,1, 11.9,1,1, 9.104, 10460.279, 473.996, 52830.666 24/10/17,03:31:55,06,10,1, 11.9,1,1, 9.104, 10460.241, 474.012, 52830.665 24/10/17,03:31:55,07,10,1, 11.9,1,1, 9.104, 10460.227, 474.056, 52830.852 24/10/17,03:31:55,08,10,1, 11.9,1,1, 9.104, 10460.215, 474.055, 52830.888 24/10/17,03:31:55,09,10,1, 11.9,1,1, 9.104, 10460.206, 474.078, 52830.843 24/10/17,03:31:55,10,10,1, 11.9,1,1, 9.104, 10460.197, 474.102, 52830.904 24/10/17,03:31:55,11,10,1, 11.9,1,1, 9.104, 10460.164, 474.120, 52830.792 24/10/17,03:31:55,12,10,1, 11.9,1,1, 9.104, 10460.149, 474.145, 52830.961 24/10/17,03:31:55,13,10,1, 11.9,1,1, 9.104, 10460.138, 474.188, 52830.915 24/10/17,03:31:55,14,10,1, 11.9,1,1, 9.104, 10460.138, 474.172, 52830.895 24/10/17,03:31:55,15,10,1, 11.9,1,1, 9.104, 10460.100, 474.214, 52830.904 24/10/17,03:31:55,16,10,1, 11.9,1,1, 9.104, 10460.141, 474.230, 52830.940 24/10/17,03:31:55,17,10,1, 11.9,1,1, 9.104, 10460.116, 474.273, 52830.915 24/10/17,03:31:55,18,10,1, 11.9,1,1, 9.104, 10460.100, 474.279, 52830.930 24/10/17,03:31:55,19,10,1, 11.9,1,1, 9.104, 10460.083, 474.309, 52830.939 24/10/17,03:31:56,00,10,1, 11.8,1,1, 9.103, 10460.078, 474.309, 52830.939 24/10/17,03:31:56,01,10,1, 11.8,1,1, 9.103, 10460.056, 474.333, 52830.967 24/10/17,03:31:56,02,10,1, 11.8,1,1, 9.103, 10460.044, 474.361, 52831.013 24/10/17,03:31:56,03,10,1, 11.8,1,1, 9.103, 10460.033, 474.404, 52831.049 24/10/17,03:31:56,04,10,1, 11.8,1,1, 9.103, 10460.017, 474.432, 52831.057 24/10/17,03:31:56,05,10,1, 11.8,1,1, 9.103, 10459.997, 474.448, 52831.040 24/10/17,03:31:56,06,10,1, 11.8,1,1, 9.103, 10459.984, 474.447, 52830.972 24/10/17,03:31:56,07,10,1, 11.8,1,1, 9.103, 10459.966, 474.523, 52831.094 24/10/17,03:31:56,08,10,1, 11.8,1,1, 9.103, 10459.965, 474.494, 52830.994 24/10/17,03:31:56,09,10,1, 11.8,1,1, 9.103, 10459.947, 474.531, 52831.101 24/10/17,03:31:56,10,10,1, 11.8,1,1, 9.103, 10459.958, 474.578, 52831.102 24/10/17,03:31:56,11,10,1, 11.8,1,1, 9.103, 10459.921, 474.588, 52831.041 24/10/17,03:31:56,12,10,1, 11.8,1,1, 9.103, 10459.923, 474.618, 52831.121 24/10/17,03:31:56,13,10,1, 11.8,1,1, 9.103, 10459.903, 474.629, 52831.110 24/10/17,03:31:56,14,10,1, 11.8,1,1, 9.103, 10459.930, 474.659, 52831.124 24/10/17,03:31:56,15,10,1, 11.8,1,1, 9.103, 10459.901, 474.698, 52831.088 24/10/17,03:31:56,16,10,1, 11.8,1,1, 9.103, 10459.895, 474.695, 52831.115 24/10/17,03:31:56,17,10,1, 11.8,1,1, 9.103, 10459.884, 474.718, 52831.128 24/10/17,03:31:56,18,10,1, 11.8,1,1, 9.103, 10459.871, 474.778, 52831.211 24/10/17,03:31:56,19,10,1, 11.8,1,1, 9.103, 10459.862, 474.778, 52831.133 24/10/17,03:31:57,00,09,1, 11.9,1,1, 9.105, 10459.861, 474.778, 52831.133 24/10/17,03:31:57,01,09,1, 11.9,1,1, 9.105, 10459.814, 474.822, 52831.215 24/10/17,03:31:57,02,09,1, 11.9,1,1, 9.105, 10459.820, 474.879, 52831.275 24/10/17,03:31:57,03,09,1, 11.9,1,1, 9.105, 10459.815, 474.882, 52831.280 24/10/17,03:31:57,04,09,1, 11.9,1,1, 9.105, 10459.809, 474.932, 52831.304 24/10/17,03:31:57,05,09,1, 11.9,1,1, 9.105, 10459.762, 474.965, 52831.279 24/10/17,03:31:57,06,09,1, 11.9,1,1, 9.105, 10459.756, 474.986, 52831.358 24/10/17,03:31:57,07,09,1, 11.9,1,1, 9.105, 10459.763, 475.022, 52831.369 24/10/17,03:31:57,08,09,1, 11.9,1,1, 9.105, 10459.747, 475.042, 52831.329 24/10/17,03:31:57,09,09,1, 11.9,1,1, 9.105, 10459.716, 475.067, 52831.381 24/10/17,03:31:57,10,09,1, 11.9,1,1, 9.105, 10459.714, 475.074, 52831.378 24/10/17,03:31:57,11,09,1, 11.9,1,1, 9.105, 10459.721, 475.118, 52831.324 24/10/17,03:31:57,12,09,1, 11.9,1,1, 9.105, 10459.691, 475.146, 52831.400 24/10/17,03:31:57,13,09,1, 11.9,1,1, 9.105, 10459.686, 475.161, 52831.438 24/10/17,03:31:57,14,09,1, 11.9,1,1, 9.105, 10459.702, 475.199, 52831.409 24/10/17,03:31:57,15,09,1, 11.9,1,1, 9.105, 10459.658, 475.227, 52831.455 24/10/17,03:31:57,16,09,1, 11.9,1,1, 9.105, 10459.672, 475.252, 52831.425 24/10/17,03:31:57,17,09,1, 11.9,1,1, 9.105, 10459.631, 475.275, 52831.412 24/10/17,03:31:57,18,09,1, 11.9,1,1, 9.105, 10459.627, 475.287, 52831.455 24/10/17,03:31:57,19,09,1, 11.9,1,1, 9.105, 10459.609, 475.321, 52831.411 24/10/17,03:31:58,00,10,1, 12.0,1,1, 9.105, 10459.602, 475.321, 52831.411 24/10/17,03:31:58,01,10,1, 12.0,1,1, 9.105, 10459.624, 475.326, 52831.423 24/10/17,03:31:58,02,10,1, 12.0,1,1, 9.105, 10459.588, 475.364, 52831.547 24/10/17,03:31:58,03,10,1, 12.0,1,1, 9.105, 10459.547, 475.369, 52831.383 24/10/17,03:31:58,04,10,1, 12.0,1,1, 9.105, 10459.558, 475.388, 52831.522 24/10/17,03:31:58,05,10,1, 12.0,1,1, 9.105, 10459.542, 475.398, 52831.397 24/10/17,03:31:58,06,10,1, 12.0,1,1, 9.105, 10459.549, 475.436, 52831.474 24/10/17,03:31:58,07,10,1, 12.0,1,1, 9.105, 10459.541, 475.451, 52831.343 24/10/17,03:31:58,08,10,1, 12.0,1,1, 9.105, 10459.507, 475.489, 52831.474 24/10/17,03:31:58,09,10,1, 12.0,1,1, 9.105, 10459.524, 475.476, 52831.446 24/10/17,03:31:58,10,10,1, 12.0,1,1, 9.105, 10459.503, 475.482, 52831.490 24/10/17,03:31:58,11,10,1, 12.0,1,1, 9.105, 10459.505, 475.496, 52831.473 24/10/17,03:31:58,12,10,1, 12.0,1,1, 9.105, 10459.476, 475.534, 52831.479 24/10/17,03:31:58,13,10,1, 12.0,1,1, 9.105, 10459.473, 475.545, 52831.469 24/10/17,03:31:58,14,10,1, 12.0,1,1, 9.105, 10459.448, 475.528, 52831.453 24/10/17,03:31:58,15,10,1, 12.0,1,1, 9.105, 10459.450, 475.553, 52831.462 24/10/17,03:31:58,16,10,1, 12.0,1,1, 9.105, 10459.463, 475.589, 52831.468 24/10/17,03:31:58,17,10,1, 12.0,1,1, 9.105, 10459.428, 475.565, 52831.441 24/10/17,03:31:58,18,10,1, 12.0,1,1, 9.105, 10459.423, 475.587, 52831.454 24/10/17,03:31:58,19,10,1, 12.0,1,1, 9.105, 10459.417, 475.594, 52831.459 24/10/17,03:31:59,00,09,1, 11.9,1,1, 9.111, 10459.410, 475.594, 52831.459 24/10/17,03:31:59,01,09,1, 11.9,1,1, 9.111, 10459.412, 475.632, 52831.428 24/10/17,03:31:59,02,09,1, 11.9,1,1, 9.111, 10459.400, 475.634, 52831.467 24/10/17,03:31:59,03,09,1, 11.9,1,1, 9.111, 10459.415, 475.646, 52831.439 24/10/17,03:31:59,04,09,1, 11.9,1,1, 9.111, 10459.402, 475.656, 52831.443 24/10/17,03:31:59,05,09,1, 11.9,1,1, 9.111, 10459.389, 475.676, 52831.462 24/10/17,03:31:59,06,09,1, 11.9,1,1, 9.111, 10459.378, 475.672, 52831.477 24/10/17,03:31:59,07,09,1, 11.9,1,1, 9.111, 10459.364, 475.681, 52831.479 24/10/17,03:31:59,08,09,1, 11.9,1,1, 9.111, 10459.345, 475.713, 52831.459 24/10/17,03:31:59,09,09,1, 11.9,1,1, 9.111, 10459.345, 475.705, 52831.466 24/10/17,03:31:59,10,09,1, 11.9,1,1, 9.111, 10459.334, 475.707, 52831.482 24/10/17,03:31:59,11,09,1, 11.9,1,1, 9.111, 10459.317, 475.731, 52831.481 24/10/17,03:31:59,12,09,1, 11.9,1,1, 9.111, 10459.324, 475.728, 52831.460 24/10/17,03:31:59,13,09,1, 11.9,1,1, 9.111, 10459.329, 475.740, 52831.494 24/10/17,03:31:59,14,09,1, 11.9,1,1, 9.111, 10459.328, 475.755, 52831.395 24/10/17,03:31:59,15,09,1, 11.9,1,1, 9.111, 10459.291, 475.765, 52831.458 24/10/17,03:31:59,16,09,1, 11.9,1,1, 9.111, 10459.310, 475.775, 52831.427 24/10/17,03:31:59,17,09,1, 11.9,1,1, 9.111, 10459.295, 475.791, 52831.467 24/10/17,03:31:59,18,09,1, 11.9,1,1, 9.111, 10459.292, 475.825, 52831.511 24/10/17,03:31:59,19,09,1, 11.9,1,1, 9.111, 10459.251, 475.791, 52831.451 24/10/17,03:32:00,00,10,1, 11.9,1,1, 9.107, 10459.243, 475.791, 52831.451 24/10/17,03:32:00,01,10,1, 11.9,1,1, 9.107, 10459.286, 475.845, 52831.461 24/10/17,03:32:00,02,10,1, 11.9,1,1, 9.107, 10459.272, 475.813, 52831.444 24/10/17,03:32:00,03,10,1, 11.9,1,1, 9.107, 10459.242, 475.825, 52831.387 24/10/17,03:32:00,04,10,1, 11.9,1,1, 9.107, 10459.252, 475.844, 52831.496 24/10/17,03:32:00,05,10,1, 11.9,1,1, 9.107, 10459.244, 475.882, 52831.480 24/10/17,03:32:00,06,10,1, 11.9,1,1, 9.107, 10459.247, 475.894, 52831.456 24/10/17,03:32:00,07,10,1, 11.9,1,1, 9.107, 10459.260, 475.884, 52831.400 24/10/17,03:32:00,08,10,1, 11.9,1,1, 9.107, 10459.235, 475.916, 52831.474 24/10/17,03:32:00,09,10,1, 11.9,1,1, 9.107, 10459.224, 475.937, 52831.362 24/10/17,03:32:00,10,10,1, 11.9,1,1, 9.107, 10459.254, 475.937, 52831.373 24/10/17,03:32:00,11,10,1, 11.9,1,1, 9.107, 10459.232, 475.948, 52831.465 24/10/17,03:32:00,12,10,1, 11.9,1,1, 9.107, 10459.209, 475.949, 52831.399 24/10/17,03:32:00,13,10,1, 11.9,1,1, 9.107, 10459.187, 475.978, 52831.456 24/10/17,03:32:00,14,10,1, 11.9,1,1, 9.107, 10459.196, 475.984, 52831.469 24/10/17,03:32:00,15,10,1, 11.9,1,1, 9.107, 10459.200, 476.014, 52831.447 24/10/17,03:32:00,16,10,1, 11.9,1,1, 9.107, 10459.183, 476.023, 52831.433 24/10/17,03:32:00,17,10,1, 11.9,1,1, 9.107, 10459.161, 476.051, 52831.479 24/10/17,03:32:00,18,10,1, 11.9,1,1, 9.107, 10459.179, 476.077, 52831.501 24/10/17,03:32:00,19,10,1, 11.9,1,1, 9.107, 10459.166, 476.096, 52831.503 24/10/17,03:32:01,00,10,1, 11.9,1,1, 9.104, 10459.160, 476.096, 52831.503 24/10/17,03:32:01,01,10,1, 11.9,1,1, 9.104, 10459.157, 476.135, 52831.482 24/10/17,03:32:01,02,10,1, 11.9,1,1, 9.104, 10459.160, 476.140, 52831.524 24/10/17,03:32:01,03,10,1, 11.9,1,1, 9.104, 10459.150, 476.144, 52831.533 24/10/17,03:32:01,04,10,1, 11.9,1,1, 9.104, 10459.133, 476.172, 52831.564 24/10/17,03:32:01,05,10,1, 11.9,1,1, 9.104, 10459.147, 476.173, 52831.567 24/10/17,03:32:01,06,10,1, 11.9,1,1, 9.104, 10459.125, 476.207, 52831.478 24/10/17,03:32:01,07,10,1, 11.9,1,1, 9.104, 10459.122, 476.223, 52831.537 24/10/17,03:32:01,08,10,1, 11.9,1,1, 9.104, 10459.103, 476.242, 52831.550 24/10/17,03:32:01,09,10,1, 11.9,1,1, 9.104, 10459.082, 476.250, 52831.534 24/10/17,03:32:01,10,10,1, 11.9,1,1, 9.104, 10459.085, 476.297, 52831.535 24/10/17,03:32:01,11,10,1, 11.9,1,1, 9.104, 10459.079, 476.305, 52831.548 24/10/17,03:32:01,12,10,1, 11.9,1,1, 9.104, 10459.087, 476.307, 52831.496 24/10/17,03:32:01,13,10,1, 11.9,1,1, 9.104, 10459.080, 476.351, 52831.516 24/10/17,03:32:01,14,10,1, 11.9,1,1, 9.104, 10459.044, 476.360, 52831.575 24/10/17,03:32:01,15,10,1, 11.9,1,1, 9.104, 10459.047, 476.368, 52831.605 24/10/17,03:32:01,16,10,1, 11.9,1,1, 9.104, 10459.038, 476.404, 52831.549 24/10/17,03:32:01,17,10,1, 11.9,1,1, 9.104, 10459.012, 476.403, 52831.532 24/10/17,03:32:01,18,10,1, 11.9,1,1, 9.104, 10459.007, 476.431, 52831.516 24/10/17,03:32:01,19,10,1, 11.9,1,1, 9.104, 10459.005, 476.450, 52831.526 24/10/17,03:32:02,00,09,1, 11.9,1,1, 9.099, 10459.001, 476.450, 52831.526 24/10/17,03:32:02,01,09,1, 11.9,1,1, 9.099, 10458.967, 476.493, 52831.580 24/10/17,03:32:02,02,09,1, 11.9,1,1, 9.099, 10458.965, 476.543, 52831.593 24/10/17,03:32:02,03,09,1, 11.9,1,1, 9.099, 10458.973, 476.545, 52831.600 24/10/17,03:32:02,04,09,1, 11.9,1,1, 9.099, 10458.923, 476.568, 52831.580 24/10/17,03:32:02,05,09,1, 11.9,1,1, 9.099, 10458.933, 476.617, 52831.622 24/10/17,03:32:02,06,09,1, 11.9,1,1, 9.099, 10458.912, 476.612, 52831.598 24/10/17,03:32:02,07,09,1, 11.9,1,1, 9.099, 10458.887, 476.629, 52831.684 24/10/17,03:32:02,08,09,1, 11.9,1,1, 9.099, 10458.880, 476.653, 52831.642 24/10/17,03:32:02,09,09,1, 11.9,1,1, 9.099, 10458.870, 476.668, 52831.615 24/10/17,03:32:02,10,09,1, 11.9,1,1, 9.099, 10458.861, 476.703, 52831.617 24/10/17,03:32:02,11,09,1, 11.9,1,1, 9.099, 10458.844, 476.721, 52831.648 24/10/17,03:32:02,12,09,1, 11.9,1,1, 9.099, 10458.846, 476.738, 52831.601 24/10/17,03:32:02,13,09,1, 11.9,1,1, 9.099, 10458.828, 476.792, 52831.712 24/10/17,03:32:02,14,09,1, 11.9,1,1, 9.099, 10458.803, 476.805, 52831.649 24/10/17,03:32:02,15,09,1, 11.9,1,1, 9.099, 10458.777, 476.824, 52831.625 24/10/17,03:32:02,16,09,1, 11.9,1,1, 9.099, 10458.775, 476.866, 52831.672 24/10/17,03:32:02,17,09,1, 11.9,1,1, 9.099, 10458.770, 476.858, 52831.720 24/10/17,03:32:02,18,09,1, 11.9,1,1, 9.099, 10458.753, 476.910, 52831.688 24/10/17,03:32:02,19,09,1, 11.9,1,1, 9.099, 10458.712, 476.903, 52831.694 24/10/17,03:32:03,00,09,1, 11.9,1,1, 9.101, 10458.709, 476.903, 52831.694 24/10/17,03:32:03,01,09,1, 11.9,1,1, 9.101, 10458.701, 476.953, 52831.696 24/10/17,03:32:03,02,09,1, 11.9,1,1, 9.101, 10458.692, 476.967, 52831.697 24/10/17,03:32:03,03,09,1, 11.9,1,1, 9.101, 10458.691, 476.979, 52831.686 24/10/17,03:32:03,04,09,1, 11.9,1,1, 9.101, 10458.689, 477.008, 52831.715 24/10/17,03:32:03,05,09,1, 11.9,1,1, 9.101, 10458.641, 477.016, 52831.709 24/10/17,03:32:03,06,09,1, 11.9,1,1, 9.101, 10458.646, 477.057, 52831.730 24/10/17,03:32:03,07,09,1, 11.9,1,1, 9.101, 10458.601, 477.081, 52831.705 24/10/17,03:32:03,08,09,1, 11.9,1,1, 9.101, 10458.605, 477.095, 52831.728 24/10/17,03:32:03,09,09,1, 11.9,1,1, 9.101, 10458.578, 477.108, 52831.736 24/10/17,03:32:03,10,09,1, 11.9,1,1, 9.101, 10458.548, 477.091, 52831.673 24/10/17,03:32:03,11,09,1, 11.9,1,1, 9.101, 10458.540, 477.111, 52831.705 24/10/17,03:32:03,12,09,1, 11.9,1,1, 9.101, 10458.543, 477.137, 52831.708 24/10/17,03:32:03,13,09,1, 11.9,1,1, 9.101, 10458.521, 477.138, 52831.706 24/10/17,03:32:03,14,09,1, 11.9,1,1, 9.101, 10458.517, 477.149, 52831.712 24/10/17,03:32:03,15,09,1, 11.9,1,1, 9.101, 10458.478, 477.171, 52831.714 24/10/17,03:32:03,16,09,1, 11.9,1,1, 9.101, 10458.469, 477.177, 52831.697 24/10/17,03:32:03,17,09,1, 11.9,1,1, 9.101, 10458.438, 477.200, 52831.768 24/10/17,03:32:03,18,09,1, 11.9,1,1, 9.101, 10458.439, 477.195, 52831.683 24/10/17,03:32:03,19,09,1, 11.9,1,1, 9.101, 10458.401, 477.199, 52831.699 24/10/17,03:32:04,00,08,1, 11.9,1,1, 9.103, 10458.400, 477.199, 52831.699 24/10/17,03:32:04,01,08,1, 11.9,1,1, 9.103, 10458.370, 477.237, 52831.696 24/10/17,03:32:04,02,08,1, 11.9,1,1, 9.103, 10458.352, 477.234, 52831.703 24/10/17,03:32:04,03,08,1, 11.9,1,1, 9.103, 10458.352, 477.239, 52831.682 24/10/17,03:32:04,04,08,1, 11.9,1,1, 9.103, 10458.334, 477.255, 52831.670 24/10/17,03:32:04,05,08,1, 11.9,1,1, 9.103, 10458.329, 477.248, 52831.704 24/10/17,03:32:04,06,08,1, 11.9,1,1, 9.103, 10458.291, 477.261, 52831.673 24/10/17,03:32:04,07,08,1, 11.9,1,1, 9.103, 10458.273, 477.260, 52831.697 24/10/17,03:32:04,08,08,1, 11.9,1,1, 9.103, 10458.251, 477.274, 52831.691 24/10/17,03:32:04,09,08,1, 11.9,1,1, 9.103, 10458.258, 477.263, 52831.699 24/10/17,03:32:04,10,08,1, 11.9,1,1, 9.103, 10458.229, 477.293, 52831.664 24/10/17,03:32:04,11,08,1, 11.9,1,1, 9.103, 10458.236, 477.289, 52831.721 24/10/17,03:32:04,12,08,1, 11.9,1,1, 9.103, 10458.186, 477.303, 52831.683 24/10/17,03:32:04,13,08,1, 11.9,1,1, 9.103, 10458.190, 477.312, 52831.659 24/10/17,03:32:04,14,08,1, 11.9,1,1, 9.103, 10458.159, 477.310, 52831.603 24/10/17,03:32:04,15,08,1, 11.9,1,1, 9.103, 10458.161, 477.332, 52831.625 24/10/17,03:32:04,16,08,1, 11.9,1,1, 9.103, 10458.150, 477.301, 52831.665 24/10/17,03:32:04,17,08,1, 11.9,1,1, 9.103, 10458.118, 477.331, 52831.685 24/10/17,03:32:04,18,08,1, 11.9,1,1, 9.103, 10458.107, 477.346, 52831.609 24/10/17,03:32:04,19,08,1, 11.9,1,1, 9.103, 10458.064, 477.335, 52831.707 24/10/17,03:32:05,00,09,1, 11.9,1,1, 9.103, 10458.058, 477.335, 52831.707 24/10/17,03:32:05,01,09,1, 11.9,1,1, 9.103, 10458.049, 477.346, 52831.658 24/10/17,03:32:05,02,09,1, 11.9,1,1, 9.103, 10458.044, 477.357, 52831.711 24/10/17,03:32:05,03,09,1, 11.9,1,1, 9.103, 10458.031, 477.328, 52831.651 24/10/17,03:32:05,04,09,1, 11.9,1,1, 9.103, 10458.011, 477.366, 52831.620 24/10/17,03:32:05,05,09,1, 11.9,1,1, 9.103, 10457.990, 477.365, 52831.665 24/10/17,03:32:05,06,09,1, 11.9,1,1, 9.103, 10457.976, 477.370, 52831.621 24/10/17,03:32:05,07,09,1, 11.9,1,1, 9.103, 10457.948, 477.380, 52831.670 24/10/17,03:32:05,08,09,1, 11.9,1,1, 9.103, 10457.941, 477.384, 52831.588 24/10/17,03:32:05,09,09,1, 11.9,1,1, 9.103, 10457.914, 477.362, 52831.597 24/10/17,03:32:05,10,09,1, 11.9,1,1, 9.103, 10457.931, 477.389, 52831.676 24/10/17,03:32:05,11,09,1, 11.9,1,1, 9.103, 10457.896, 477.393, 52831.588 24/10/17,03:32:05,12,09,1, 11.9,1,1, 9.103, 10457.903, 477.384, 52831.635 24/10/17,03:32:05,13,09,1, 11.9,1,1, 9.103, 10457.839, 477.403, 52831.599 24/10/17,03:32:05,14,09,1, 11.9,1,1, 9.103, 10457.873, 477.406, 52831.661 24/10/17,03:32:05,15,09,1, 11.9,1,1, 9.103, 10457.841, 477.403, 52831.656 24/10/17,03:32:05,16,09,1, 11.9,1,1, 9.103, 10457.832, 477.412, 52831.647 24/10/17,03:32:05,17,09,1, 11.9,1,1, 9.103, 10457.800, 477.418, 52831.595 24/10/17,03:32:05,18,09,1, 11.9,1,1, 9.103, 10457.786, 477.417, 52831.617 24/10/17,03:32:05,19,09,1, 11.9,1,1, 9.103, 10457.799, 477.456, 52831.609 24/10/17,03:32:06,00,09,1, 11.9,1,1, 9.103, 10457.791, 477.456, 52831.609 24/10/17,03:32:06,01,09,1, 11.9,1,1, 9.103, 10457.763, 477.462, 52831.644 24/10/17,03:32:06,02,09,1, 11.9,1,1, 9.103, 10457.719, 477.455, 52831.621 24/10/17,03:32:06,03,09,1, 11.9,1,1, 9.103, 10457.709, 477.444, 52831.614 24/10/17,03:32:06,04,09,1, 11.9,1,1, 9.103, 10457.697, 477.456, 52831.604 24/10/17,03:32:06,05,09,1, 11.9,1,1, 9.103, 10457.662, 477.491, 52831.631 24/10/17,03:32:06,06,09,1, 11.9,1,1, 9.103, 10457.649, 477.469, 52831.650 24/10/17,03:32:06,07,09,1, 11.9,1,1, 9.103, 10457.608, 477.500, 52831.636 24/10/17,03:32:06,08,09,1, 11.9,1,1, 9.103, 10457.626, 477.536, 52831.664 24/10/17,03:32:06,09,09,1, 11.9,1,1, 9.103, 10457.588, 477.528, 52831.638 24/10/17,03:32:06,10,09,1, 11.9,1,1, 9.103, 10457.581, 477.539, 52831.631 24/10/17,03:32:06,11,09,1, 11.9,1,1, 9.103, 10457.549, 477.553, 52831.659 24/10/17,03:32:06,12,09,1, 11.9,1,1, 9.103, 10457.572, 477.563, 52831.687 24/10/17,03:32:06,13,09,1, 11.9,1,1, 9.103, 10457.537, 477.531, 52831.678 24/10/17,03:32:06,14,09,1, 11.9,1,1, 9.103, 10457.536, 477.545, 52831.504 24/10/17,03:32:06,15,09,1, 11.9,1,1, 9.103, 10457.535, 477.547, 52831.617 24/10/17,03:32:06,16,09,1, 11.9,1,1, 9.103, 10457.494, 477.585, 52831.649 24/10/17,03:32:06,17,09,1, 11.9,1,1, 9.103, 10457.479, 477.589, 52831.651 24/10/17,03:32:06,18,09,1, 11.9,1,1, 9.103, 10457.440, 477.608, 52831.713 24/10/17,03:32:06,19,09,1, 11.9,1,1, 9.103, 10457.441, 477.603, 52831.750 24/10/17,03:32:07,00,08,1, 11.9,1,1, 9.103, 10457.441, 477.603, 52831.750 24/10/17,03:32:07,01,08,1, 11.9,1,1, 9.103, 10457.400, 477.628, 52831.696 24/10/17,03:32:07,02,08,1, 11.9,1,1, 9.103, 10457.373, 477.645, 52831.722 24/10/17,03:32:07,03,08,1, 11.9,1,1, 9.103, 10457.332, 477.651, 52831.787 24/10/17,03:32:07,04,08,1, 11.9,1,1, 9.103, 10457.350, 477.646, 52831.777 24/10/17,03:32:07,05,08,1, 11.9,1,1, 9.103, 10457.331, 477.655, 52831.635 24/10/17,03:32:07,06,08,1, 11.9,1,1, 9.103, 10457.305, 477.640, 52831.680 24/10/17,03:32:07,07,08,1, 11.9,1,1, 9.103, 10457.280, 477.681, 52831.630 24/10/17,03:32:07,08,08,1, 11.9,1,1, 9.103, 10457.283, 477.672, 52831.743 24/10/17,03:32:07,09,08,1, 11.9,1,1, 9.103, 10457.241, 477.690, 52831.751 24/10/17,03:32:07,10,08,1, 11.9,1,1, 9.103, 10457.228, 477.682, 52831.692 24/10/17,03:32:07,11,08,1, 11.9,1,1, 9.103, 10457.217, 477.674, 52831.718 24/10/17,03:32:07,12,08,1, 11.9,1,1, 9.103, 10457.185, 477.671, 52831.739 24/10/17,03:32:07,13,08,1, 11.9,1,1, 9.103, 10457.197, 477.682, 52831.702 24/10/17,03:32:07,14,08,1, 11.9,1,1, 9.103, 10457.155, 477.695, 52831.707 24/10/17,03:32:07,15,08,1, 11.9,1,1, 9.103, 10457.117, 477.694, 52831.729 24/10/17,03:32:07,16,08,1, 11.9,1,1, 9.103, 10457.118, 477.702, 52831.750 24/10/17,03:32:07,17,08,1, 11.9,1,1, 9.103, 10457.115, 477.691, 52831.692 24/10/17,03:32:07,18,08,1, 11.9,1,1, 9.103, 10457.071, 477.698, 52831.771 24/10/17,03:32:07,19,08,1, 11.9,1,1, 9.103, 10457.083, 477.706, 52831.780 24/10/17,03:32:08,00,09,1, 11.8,1,1, 9.104, 10457.082, 477.706, 52831.780 24/10/17,03:32:08,01,09,1, 11.8,1,1, 9.104, 10457.049, 477.687, 52831.731 24/10/17,03:32:08,02,09,1, 11.8,1,1, 9.104, 10457.023, 477.691, 52831.776 24/10/17,03:32:08,03,09,1, 11.8,1,1, 9.104, 10456.994, 477.685, 52831.736 24/10/17,03:32:08,04,09,1, 11.8,1,1, 9.104, 10456.965, 477.683, 52831.717 24/10/17,03:32:08,05,09,1, 11.8,1,1, 9.104, 10456.928, 477.698, 52831.808 24/10/17,03:32:08,06,09,1, 11.8,1,1, 9.104, 10456.936, 477.693, 52831.763 24/10/17,03:32:08,07,09,1, 11.8,1,1, 9.104, 10456.898, 477.680, 52831.796 24/10/17,03:32:08,08,09,1, 11.8,1,1, 9.104, 10456.907, 477.653, 52831.755 24/10/17,03:32:08,09,09,1, 11.8,1,1, 9.104, 10456.889, 477.662, 52831.767 24/10/17,03:32:08,10,09,1, 11.8,1,1, 9.104, 10456.848, 477.651, 52831.822 24/10/17,03:32:08,11,09,1, 11.8,1,1, 9.104, 10456.872, 477.640, 52831.778 24/10/17,03:32:08,12,09,1, 11.8,1,1, 9.104, 10456.830, 477.669, 52831.815 24/10/17,03:32:08,13,09,1, 11.8,1,1, 9.104, 10456.802, 477.639, 52831.831 24/10/17,03:32:08,14,09,1, 11.8,1,1, 9.104, 10456.774, 477.664, 52831.815 24/10/17,03:32:08,15,09,1, 11.8,1,1, 9.104, 10456.776, 477.647, 52831.757 24/10/17,03:32:08,16,09,1, 11.8,1,1, 9.104, 10456.739, 477.646, 52831.779 24/10/17,03:32:08,17,09,1, 11.8,1,1, 9.104, 10456.710, 477.638, 52831.852 24/10/17,03:32:08,18,09,1, 11.8,1,1, 9.104, 10456.656, 477.650, 52831.860 24/10/17,03:32:08,19,09,1, 11.8,1,1, 9.104, 10456.662, 477.628, 52831.789 24/10/17,03:32:09,00,09,1, 11.9,1,1, 9.110, 10456.656, 477.628, 52831.789 24/10/17,03:32:09,01,09,1, 11.9,1,1, 9.110, 10456.618, 477.653, 52831.817 24/10/17,03:32:09,02,09,1, 11.9,1,1, 9.110, 10456.612, 477.641, 52831.811 24/10/17,03:32:09,03,09,1, 11.9,1,1, 9.110, 10456.573, 477.652, 52831.850 24/10/17,03:32:09,04,09,1, 11.9,1,1, 9.110, 10456.573, 477.634, 52831.808 24/10/17,03:32:09,05,09,1, 11.9,1,1, 9.110, 10456.538, 477.630, 52831.696 24/10/17,03:32:09,06,09,1, 11.9,1,1, 9.110, 10456.495, 477.654, 52831.922 24/10/17,03:32:09,07,09,1, 11.9,1,1, 9.110, 10456.464, 477.666, 52831.911 24/10/17,03:32:09,08,09,1, 11.9,1,1, 9.110, 10456.436, 477.654, 52831.907 24/10/17,03:32:09,09,09,1, 11.9,1,1, 9.110, 10456.430, 477.676, 52831.942 24/10/17,03:32:09,10,09,1, 11.9,1,1, 9.110, 10456.423, 477.680, 52832.002 24/10/17,03:32:09,11,09,1, 11.9,1,1, 9.110, 10456.400, 477.681, 52831.916 24/10/17,03:32:09,12,09,1, 11.9,1,1, 9.110, 10456.385, 477.700, 52831.965 24/10/17,03:32:09,13,09,1, 11.9,1,1, 9.110, 10456.340, 477.699, 52832.047 24/10/17,03:32:09,14,09,1, 11.9,1,1, 9.110, 10456.338, 477.705, 52832.008 24/10/17,03:32:09,15,09,1, 11.9,1,1, 9.110, 10456.328, 477.716, 52832.027 24/10/17,03:32:09,16,09,1, 11.9,1,1, 9.110, 10456.288, 477.752, 52832.045 24/10/17,03:32:09,17,09,1, 11.9,1,1, 9.110, 10456.268, 477.752, 52832.072 24/10/17,03:32:09,18,09,1, 11.9,1,1, 9.110, 10456.235, 477.764, 52832.090 24/10/17,03:32:09,19,09,1, 11.9,1,1, 9.110, 10456.213, 477.771, 52832.148 24/10/17,03:32:10,00,09,1, 11.8,1,1, 9.101, 10456.206, 477.771, 52832.148 24/10/17,03:32:10,01,09,1, 11.8,1,1, 9.101, 10456.180, 477.790, 52832.075 24/10/17,03:32:10,02,09,1, 11.8,1,1, 9.101, 10456.150, 477.824, 52832.159 24/10/17,03:32:10,03,09,1, 11.8,1,1, 9.101, 10456.119, 477.829, 52832.084 24/10/17,03:32:10,04,09,1, 11.8,1,1, 9.101, 10456.084, 477.858, 52832.190 24/10/17,03:32:10,05,09,1, 11.8,1,1, 9.101, 10456.069, 477.852, 52832.181 24/10/17,03:32:10,06,09,1, 11.8,1,1, 9.101, 10456.029, 477.908, 52832.130 24/10/17,03:32:10,07,09,1, 11.8,1,1, 9.101, 10456.019, 477.897, 52832.143 24/10/17,03:32:10,08,09,1, 11.8,1,1, 9.101, 10456.011, 477.944, 52832.243 24/10/17,03:32:10,09,09,1, 11.8,1,1, 9.101, 10455.976, 477.949, 52832.180 24/10/17,03:32:10,10,09,1, 11.8,1,1, 9.101, 10455.974, 477.963, 52832.203 24/10/17,03:32:10,11,09,1, 11.8,1,1, 9.101, 10455.948, 477.966, 52832.203 24/10/17,03:32:10,12,09,1, 11.8,1,1, 9.101, 10455.925, 477.998, 52832.228 24/10/17,03:32:10,13,09,1, 11.8,1,1, 9.101, 10455.894, 478.037, 52832.288 24/10/17,03:32:10,14,09,1, 11.8,1,1, 9.101, 10455.859, 478.054, 52832.298 24/10/17,03:32:10,15,09,1, 11.8,1,1, 9.101, 10455.865, 478.056, 52832.274 24/10/17,03:32:10,16,09,1, 11.8,1,1, 9.101, 10455.792, 478.085, 52832.242 24/10/17,03:32:10,17,09,1, 11.8,1,1, 9.101, 10455.833, 478.065, 52832.291 24/10/17,03:32:10,18,09,1, 11.8,1,1, 9.101, 10455.797, 478.131, 52832.371 24/10/17,03:32:10,19,09,1, 11.8,1,1, 9.101, 10455.760, 478.133, 52832.411 24/10/17,03:32:11,00,09,1, 12.0,1,1, 9.104, 10455.755, 478.133, 52832.411 24/10/17,03:32:11,01,09,1, 12.0,1,1, 9.104, 10455.718, 478.170, 52832.353 24/10/17,03:32:11,02,09,1, 12.0,1,1, 9.104, 10455.705, 478.184, 52832.378 24/10/17,03:32:11,03,09,1, 12.0,1,1, 9.104, 10455.654, 478.193, 52832.413 24/10/17,03:32:11,04,09,1, 12.0,1,1, 9.104, 10455.651, 478.226, 52832.402 24/10/17,03:32:11,05,09,1, 12.0,1,1, 9.104, 10455.648, 478.249, 52832.405 24/10/17,03:32:11,06,09,1, 12.0,1,1, 9.104, 10455.607, 478.229, 52832.420 24/10/17,03:32:11,07,09,1, 12.0,1,1, 9.104, 10455.594, 478.282, 52832.447 24/10/17,03:32:11,08,09,1, 12.0,1,1, 9.104, 10455.569, 478.297, 52832.499 24/10/17,03:32:11,09,09,1, 12.0,1,1, 9.104, 10455.570, 478.310, 52832.493 24/10/17,03:32:11,10,09,1, 12.0,1,1, 9.104, 10455.532, 478.304, 52832.519 24/10/17,03:32:11,11,09,1, 12.0,1,1, 9.104, 10455.503, 478.342, 52832.566 24/10/17,03:32:11,12,09,1, 12.0,1,1, 9.104, 10455.497, 478.343, 52832.515 24/10/17,03:32:11,13,09,1, 12.0,1,1, 9.104, 10455.454, 478.342, 52832.529 24/10/17,03:32:11,14,09,1, 12.0,1,1, 9.104, 10455.451, 478.341, 52832.537 24/10/17,03:32:11,15,09,1, 12.0,1,1, 9.104, 10455.447, 478.360, 52832.494 24/10/17,03:32:11,16,09,1, 12.0,1,1, 9.104, 10455.411, 478.363, 52832.548 24/10/17,03:32:11,17,09,1, 12.0,1,1, 9.104, 10455.403, 478.388, 52832.559 24/10/17,03:32:11,18,09,1, 12.0,1,1, 9.104, 10455.376, 478.406, 52832.563 24/10/17,03:32:11,19,09,1, 12.0,1,1, 9.104, 10455.367, 478.413, 52832.560 24/10/17,03:32:12,00,09,1, 11.9,1,1, 9.109, 10455.363, 478.413, 52832.560 24/10/17,03:32:12,01,09,1, 11.9,1,1, 9.109, 10455.327, 478.439, 52832.603 24/10/17,03:32:12,02,09,1, 11.9,1,1, 9.109, 10455.298, 478.437, 52832.579 24/10/17,03:32:12,03,09,1, 11.9,1,1, 9.109, 10455.281, 478.480, 52832.614 24/10/17,03:32:12,04,09,1, 11.9,1,1, 9.109, 10455.275, 478.475, 52832.583 24/10/17,03:32:12,05,09,1, 11.9,1,1, 9.109, 10455.248, 478.503, 52832.634 24/10/17,03:32:12,06,09,1, 11.9,1,1, 9.109, 10455.233, 478.493, 52832.606 24/10/17,03:32:12,07,09,1, 11.9,1,1, 9.109, 10455.174, 478.508, 52832.620 24/10/17,03:32:12,08,09,1, 11.9,1,1, 9.109, 10455.196, 478.516, 52832.598 24/10/17,03:32:12,09,09,1, 11.9,1,1, 9.109, 10455.182, 478.533, 52832.637 24/10/17,03:32:12,10,09,1, 11.9,1,1, 9.109, 10455.149, 478.545, 52832.621 24/10/17,03:32:12,11,09,1, 11.9,1,1, 9.109, 10455.140, 478.556, 52832.698 24/10/17,03:32:12,12,09,1, 11.9,1,1, 9.109, 10455.117, 478.590, 52832.705 24/10/17,03:32:12,13,09,1, 11.9,1,1, 9.109, 10455.074, 478.590, 52832.646 24/10/17,03:32:12,14,09,1, 11.9,1,1, 9.109, 10455.073, 478.584, 52832.683 24/10/17,03:32:12,15,09,1, 11.9,1,1, 9.109, 10455.036, 478.613, 52832.649 24/10/17,03:32:12,16,09,1, 11.9,1,1, 9.109, 10455.040, 478.629, 52832.780 24/10/17,03:32:12,17,09,1, 11.9,1,1, 9.109, 10455.028, 478.623, 52832.750 24/10/17,03:32:12,18,09,1, 11.9,1,1, 9.109, 10454.989, 478.631, 52832.670 24/10/17,03:32:12,19,09,1, 11.9,1,1, 9.109, 10454.949, 478.663, 52832.739 24/10/17,03:32:13,00,09,1, 11.9,1,1, 9.101, 10454.946, 478.663, 52832.739 24/10/17,03:32:13,01,09,1, 11.9,1,1, 9.101, 10454.948, 478.710, 52832.762 24/10/17,03:32:13,02,09,1, 11.9,1,1, 9.101, 10454.904, 478.686, 52832.703 24/10/17,03:32:13,03,09,1, 11.9,1,1, 9.101, 10454.917, 478.691, 52832.779 24/10/17,03:32:13,04,09,1, 11.9,1,1, 9.101, 10454.876, 478.703, 52832.799 24/10/17,03:32:13,05,09,1, 11.9,1,1, 9.101, 10454.823, 478.706, 52832.713 24/10/17,03:32:13,06,09,1, 11.9,1,1, 9.101, 10454.821, 478.725, 52832.775 24/10/17,03:32:13,07,09,1, 11.9,1,1, 9.101, 10454.803, 478.712, 52832.689 24/10/17,03:32:13,08,09,1, 11.9,1,1, 9.101, 10454.795, 478.746, 52832.801 24/10/17,03:32:13,09,09,1, 11.9,1,1, 9.101, 10454.768, 478.733, 52832.759 24/10/17,03:32:13,10,09,1, 11.9,1,1, 9.101, 10454.716, 478.756, 52832.808 24/10/17,03:32:13,11,09,1, 11.9,1,1, 9.101, 10454.681, 478.767, 52832.812 24/10/17,03:32:13,12,09,1, 11.9,1,1, 9.101, 10454.686, 478.763, 52832.762 24/10/17,03:32:13,13,09,1, 11.9,1,1, 9.101, 10454.640, 478.781, 52832.778 24/10/17,03:32:13,14,09,1, 11.9,1,1, 9.101, 10454.663, 478.755, 52832.813 24/10/17,03:32:13,15,09,1, 11.9,1,1, 9.101, 10454.640, 478.777, 52832.842 24/10/17,03:32:13,16,09,1, 11.9,1,1, 9.101, 10454.610, 478.791, 52832.843 24/10/17,03:32:13,17,09,1, 11.9,1,1, 9.101, 10454.581, 478.810, 52832.764 24/10/17,03:32:13,18,09,1, 11.9,1,1, 9.101, 10454.542, 478.815, 52832.759 24/10/17,03:32:13,19,09,1, 11.9,1,1, 9.101, 10454.527, 478.827, 52832.819 24/10/17,03:32:14,00,09,1, 12.0,1,1, 9.105, 10454.520, 478.827, 52832.819 24/10/17,03:32:14,01,09,1, 12.0,1,1, 9.105, 10454.471, 478.846, 52832.900 24/10/17,03:32:14,02,09,1, 12.0,1,1, 9.105, 10454.449, 478.840, 52832.812 24/10/17,03:32:14,03,09,1, 12.0,1,1, 9.105, 10454.444, 478.843, 52832.838 24/10/17,03:32:14,04,09,1, 12.0,1,1, 9.105, 10454.414, 478.838, 52832.895 24/10/17,03:32:14,05,09,1, 12.0,1,1, 9.105, 10454.378, 478.875, 52832.934 24/10/17,03:32:14,06,09,1, 12.0,1,1, 9.105, 10454.357, 478.879, 52832.909 24/10/17,03:32:14,07,09,1, 12.0,1,1, 9.105, 10454.308, 478.880, 52832.918 24/10/17,03:32:14,08,09,1, 12.0,1,1, 9.105, 10454.304, 478.886, 52832.887 24/10/17,03:32:14,09,09,1, 12.0,1,1, 9.105, 10454.275, 478.915, 52832.929 24/10/17,03:32:14,10,09,1, 12.0,1,1, 9.105, 10454.256, 478.924, 52832.887 24/10/17,03:32:14,11,09,1, 12.0,1,1, 9.105, 10454.249, 478.926, 52832.924 24/10/17,03:32:14,12,09,1, 12.0,1,1, 9.105, 10454.245, 478.945, 52832.888 24/10/17,03:32:14,13,09,1, 12.0,1,1, 9.105, 10454.213, 478.943, 52832.935 24/10/17,03:32:14,14,09,1, 12.0,1,1, 9.105, 10454.151, 478.958, 52832.985 24/10/17,03:32:14,15,09,1, 12.0,1,1, 9.105, 10454.133, 478.983, 52832.962 24/10/17,03:32:14,16,09,1, 12.0,1,1, 9.105, 10454.109, 478.972, 52832.925 24/10/17,03:32:14,17,09,1, 12.0,1,1, 9.105, 10454.097, 478.988, 52832.953 24/10/17,03:32:14,18,09,1, 12.0,1,1, 9.105, 10454.104, 479.018, 52832.955 24/10/17,03:32:14,19,09,1, 12.0,1,1, 9.105, 10454.052, 478.983, 52832.913 24/10/17,03:32:15,00,09,1, 11.9,1,1, 9.109, 10454.044, 478.983, 52832.913 24/10/17,03:32:15,01,09,1, 11.9,1,1, 9.109, 10454.001, 479.044, 52833.050 24/10/17,03:32:15,02,09,1, 11.9,1,1, 9.109, 10453.981, 479.081, 52833.070 24/10/17,03:32:15,03,09,1, 11.9,1,1, 9.109, 10453.975, 479.099, 52833.015 24/10/17,03:32:15,04,09,1, 11.9,1,1, 9.109, 10453.937, 479.138, 52833.057 24/10/17,03:32:15,05,09,1, 11.9,1,1, 9.109, 10453.923, 479.146, 52833.027 24/10/17,03:32:15,06,09,1, 11.9,1,1, 9.109, 10453.902, 479.152, 52833.083 24/10/17,03:32:15,07,09,1, 11.9,1,1, 9.109, 10453.897, 479.184, 52833.075 24/10/17,03:32:15,08,09,1, 11.9,1,1, 9.109, 10453.873, 479.193, 52833.129 24/10/17,03:32:15,09,09,1, 11.9,1,1, 9.109, 10453.821, 479.221, 52833.125 24/10/17,03:32:15,10,09,1, 11.9,1,1, 9.109, 10453.826, 479.237, 52833.089 24/10/17,03:32:15,11,09,1, 11.9,1,1, 9.109, 10453.797, 479.260, 52833.162 24/10/17,03:32:15,12,09,1, 11.9,1,1, 9.109, 10453.769, 479.281, 52833.168 24/10/17,03:32:15,13,09,1, 11.9,1,1, 9.109, 10453.766, 479.301, 52833.171 24/10/17,03:32:15,14,09,1, 11.9,1,1, 9.109, 10453.744, 479.280, 52833.118 24/10/17,03:32:15,15,09,1, 11.9,1,1, 9.109, 10453.706, 479.321, 52833.080 24/10/17,03:32:15,16,09,1, 11.9,1,1, 9.109, 10453.696, 479.360, 52833.166 24/10/17,03:32:15,17,09,1, 11.9,1,1, 9.109, 10453.672, 479.365, 52833.181 24/10/17,03:32:15,18,09,1, 11.9,1,1, 9.109, 10453.668, 479.367, 52833.187 24/10/17,03:32:15,19,09,1, 11.9,1,1, 9.109, 10453.659, 479.420, 52833.256 24/10/17,03:32:16,00,09,1, 11.9,1,1, 9.103, 10453.652, 479.420, 52833.256 24/10/17,03:32:16,01,09,1, 11.9,1,1, 9.103, 10453.596, 479.416, 52833.196 24/10/17,03:32:16,02,09,1, 11.9,1,1, 9.103, 10453.595, 479.451, 52833.262 24/10/17,03:32:16,03,09,1, 11.9,1,1, 9.103, 10453.589, 479.440, 52833.192 24/10/17,03:32:16,04,09,1, 11.9,1,1, 9.103, 10453.544, 479.451, 52833.200 24/10/17,03:32:16,05,09,1, 11.9,1,1, 9.103, 10453.554, 479.468, 52833.210 24/10/17,03:32:16,06,09,1, 11.9,1,1, 9.103, 10453.551, 479.503, 52833.243 24/10/17,03:32:16,07,09,1, 11.9,1,1, 9.103, 10453.520, 479.527, 52833.239 24/10/17,03:32:16,08,09,1, 11.9,1,1, 9.103, 10453.509, 479.544, 52833.267 24/10/17,03:32:16,09,09,1, 11.9,1,1, 9.103, 10453.492, 479.552, 52833.342 24/10/17,03:32:16,10,09,1, 11.9,1,1, 9.103, 10453.495, 479.555, 52833.335 24/10/17,03:32:16,11,09,1, 11.9,1,1, 9.103, 10453.479, 479.566, 52833.316 24/10/17,03:32:16,12,09,1, 11.9,1,1, 9.103, 10453.464, 479.572, 52833.294 24/10/17,03:32:16,13,09,1, 11.9,1,1, 9.103, 10453.448, 479.596, 52833.306 24/10/17,03:32:16,14,09,1, 11.9,1,1, 9.103, 10453.434, 479.591, 52833.297 24/10/17,03:32:16,15,09,1, 11.9,1,1, 9.103, 10453.425, 479.638, 52833.311 24/10/17,03:32:16,16,09,1, 11.9,1,1, 9.103, 10453.386, 479.627, 52833.309 24/10/17,03:32:16,17,09,1, 11.9,1,1, 9.103, 10453.386, 479.636, 52833.306 24/10/17,03:32:16,18,09,1, 11.9,1,1, 9.103, 10453.368, 479.642, 52833.315 24/10/17,03:32:16,19,09,1, 11.9,1,1, 9.103, 10453.347, 479.642, 52833.355 24/10/17,03:32:17,00,09,1, 12.0,1,1, 9.106, 10453.343, 479.642, 52833.355 24/10/17,03:32:17,01,09,1, 12.0,1,1, 9.106, 10453.337, 479.667, 52833.328 24/10/17,03:32:17,02,09,1, 12.0,1,1, 9.106, 10453.318, 479.648, 52833.363 24/10/17,03:32:17,03,09,1, 12.0,1,1, 9.106, 10453.319, 479.683, 52833.380 24/10/17,03:32:17,04,09,1, 12.0,1,1, 9.106, 10453.318, 479.657, 52833.403 24/10/17,03:32:17,05,09,1, 12.0,1,1, 9.106, 10453.301, 479.677, 52833.348 24/10/17,03:32:17,06,09,1, 12.0,1,1, 9.106, 10453.294, 479.699, 52833.371 24/10/17,03:32:17,07,09,1, 12.0,1,1, 9.106, 10453.287, 479.688, 52833.352 24/10/17,03:32:17,08,09,1, 12.0,1,1, 9.106, 10453.259, 479.711, 52833.427 24/10/17,03:32:17,09,09,1, 12.0,1,1, 9.106, 10453.248, 479.703, 52833.360 24/10/17,03:32:17,10,09,1, 12.0,1,1, 9.106, 10453.241, 479.694, 52833.392 24/10/17,03:32:17,11,09,1, 12.0,1,1, 9.106, 10453.216, 479.718, 52833.364 24/10/17,03:32:17,12,09,1, 12.0,1,1, 9.106, 10453.203, 479.696, 52833.351 24/10/17,03:32:17,13,09,1, 12.0,1,1, 9.106, 10453.197, 479.720, 52833.365 24/10/17,03:32:17,14,09,1, 12.0,1,1, 9.106, 10453.185, 479.716, 52833.382 24/10/17,03:32:17,15,09,1, 12.0,1,1, 9.106, 10453.199, 479.725, 52833.402 24/10/17,03:32:17,16,09,1, 12.0,1,1, 9.106, 10453.171, 479.741, 52833.384 24/10/17,03:32:17,17,09,1, 12.0,1,1, 9.106, 10453.161, 479.712, 52833.424 24/10/17,03:32:17,18,09,1, 12.0,1,1, 9.106, 10453.151, 479.724, 52833.416 24/10/17,03:32:17,19,09,1, 12.0,1,1, 9.106, 10453.125, 479.699, 52833.342 24/10/17,03:32:18,00,09,1, 11.9,1,1, 9.106, 10453.118, 479.699, 52833.342 24/10/17,03:32:18,01,09,1, 11.9,1,1, 9.106, 10453.085, 479.715, 52833.395 24/10/17,03:32:18,02,09,1, 11.9,1,1, 9.106, 10453.116, 479.728, 52833.405 24/10/17,03:32:18,03,09,1, 11.9,1,1, 9.106, 10453.067, 479.734, 52833.429 24/10/17,03:32:18,04,09,1, 11.9,1,1, 9.106, 10453.081, 479.741, 52833.452 24/10/17,03:32:18,05,09,1, 11.9,1,1, 9.106, 10453.085, 479.733, 52833.393 24/10/17,03:32:18,06,09,1, 11.9,1,1, 9.106, 10453.088, 479.757, 52833.432 24/10/17,03:32:18,07,09,1, 11.9,1,1, 9.106, 10453.038, 479.748, 52833.435 24/10/17,03:32:18,08,09,1, 11.9,1,1, 9.106, 10453.023, 479.738, 52833.378 24/10/17,03:32:18,09,09,1, 11.9,1,1, 9.106, 10452.993, 479.764, 52833.491 24/10/17,03:32:18,10,09,1, 11.9,1,1, 9.106, 10453.008, 479.768, 52833.507 24/10/17,03:32:18,11,09,1, 11.9,1,1, 9.106, 10452.996, 479.770, 52833.491 24/10/17,03:32:18,12,09,1, 11.9,1,1, 9.106, 10453.026, 479.742, 52833.376 24/10/17,03:32:18,13,09,1, 11.9,1,1, 9.106, 10452.997, 479.739, 52833.385 24/10/17,03:32:18,14,09,1, 11.9,1,1, 9.106, 10452.972, 479.754, 52833.380 24/10/17,03:32:18,15,09,1, 11.9,1,1, 9.106, 10452.946, 479.733, 52833.491 24/10/17,03:32:18,16,09,1, 11.9,1,1, 9.106, 10452.945, 479.751, 52833.412 24/10/17,03:32:18,17,09,1, 11.9,1,1, 9.106, 10452.940, 479.783, 52833.462 24/10/17,03:32:18,18,09,1, 11.9,1,1, 9.106, 10452.926, 479.747, 52833.419 24/10/17,03:32:18,19,09,1, 11.9,1,1, 9.106, 10452.903, 479.771, 52833.453 24/10/17,03:32:19,00,09,1, 11.9,1,1, 9.103, 10452.901, 479.771, 52833.453 24/10/17,03:32:19,01,09,1, 11.9,1,1, 9.103, 10452.860, 479.768, 52833.427 24/10/17,03:32:19,02,09,1, 11.9,1,1, 9.103, 10452.855, 479.776, 52833.411 24/10/17,03:32:19,03,09,1, 11.9,1,1, 9.103, 10452.833, 479.757, 52833.464 24/10/17,03:32:19,04,09,1, 11.9,1,1, 9.103, 10452.818, 479.769, 52833.475 24/10/17,03:32:19,05,09,1, 11.9,1,1, 9.103, 10452.797, 479.767, 52833.444 24/10/17,03:32:19,06,09,1, 11.9,1,1, 9.103, 10452.809, 479.771, 52833.467 24/10/17,03:32:19,07,09,1, 11.9,1,1, 9.103, 10452.785, 479.792, 52833.487 24/10/17,03:32:19,08,09,1, 11.9,1,1, 9.103, 10452.765, 479.768, 52833.477 24/10/17,03:32:19,09,09,1, 11.9,1,1, 9.103, 10452.770, 479.789, 52833.508 24/10/17,03:32:19,10,09,1, 11.9,1,1, 9.103, 10452.732, 479.790, 52833.544 24/10/17,03:32:19,11,09,1, 11.9,1,1, 9.103, 10452.698, 479.807, 52833.540 24/10/17,03:32:19,12,09,1, 11.9,1,1, 9.103, 10452.729, 479.797, 52833.486 24/10/17,03:32:19,13,09,1, 11.9,1,1, 9.103, 10452.677, 479.800, 52833.526 24/10/17,03:32:19,14,09,1, 11.9,1,1, 9.103, 10452.664, 479.812, 52833.488 24/10/17,03:32:19,15,09,1, 11.9,1,1, 9.103, 10452.650, 479.810, 52833.553 24/10/17,03:32:19,16,09,1, 11.9,1,1, 9.103, 10452.616, 479.814, 52833.510 24/10/17,03:32:19,17,09,1, 11.9,1,1, 9.103, 10452.592, 479.823, 52833.540 24/10/17,03:32:19,18,09,1, 11.9,1,1, 9.103, 10452.565, 479.797, 52833.523 24/10/17,03:32:19,19,09,1, 11.9,1,1, 9.103, 10452.576, 479.829, 52833.591 24/10/17,03:32:20,00,09,1, 11.9,1,1, 9.104, 10452.576, 479.829, 52833.591 24/10/17,03:32:20,01,09,1, 11.9,1,1, 9.104, 10452.555, 479.827, 52833.561 24/10/17,03:32:20,02,09,1, 11.9,1,1, 9.104, 10452.561, 479.827, 52833.467 24/10/17,03:32:20,03,09,1, 11.9,1,1, 9.104, 10452.474, 479.806, 52833.503 24/10/17,03:32:20,04,09,1, 11.9,1,1, 9.104, 10452.488, 479.821, 52833.503 24/10/17,03:32:20,05,09,1, 11.9,1,1, 9.104, 10452.461, 479.821, 52833.485 24/10/17,03:32:20,06,09,1, 11.9,1,1, 9.104, 10452.438, 479.818, 52833.538 24/10/17,03:32:20,07,09,1, 11.9,1,1, 9.104, 10452.414, 479.829, 52833.549 24/10/17,03:32:20,08,09,1, 11.9,1,1, 9.104, 10452.359, 479.826, 52833.451 24/10/17,03:32:20,09,09,1, 11.9,1,1, 9.104, 10452.319, 479.857, 52833.636 24/10/17,03:32:20,10,09,1, 11.9,1,1, 9.104, 10452.334, 479.850, 52833.598 24/10/17,03:32:20,11,09,1, 11.9,1,1, 9.104, 10452.298, 479.847, 52833.574 24/10/17,03:32:20,12,09,1, 11.9,1,1, 9.104, 10452.290, 479.853, 52833.579 24/10/17,03:32:20,13,09,1, 11.9,1,1, 9.104, 10452.267, 479.863, 52833.540 24/10/17,03:32:20,14,09,1, 11.9,1,1, 9.104, 10452.239, 479.843, 52833.555 24/10/17,03:32:20,15,09,1, 11.9,1,1, 9.104, 10452.214, 479.830, 52833.539 24/10/17,03:32:20,16,09,1, 11.9,1,1, 9.104, 10452.190, 479.848, 52833.556 24/10/17,03:32:20,17,09,1, 11.9,1,1, 9.104, 10452.171, 479.861, 52833.616 24/10/17,03:32:20,18,09,1, 11.9,1,1, 9.104, 10452.173, 479.886, 52833.600 24/10/17,03:32:20,19,09,1, 11.9,1,1, 9.104, 10452.138, 479.894, 52833.635 24/10/17,03:32:21,00,09,1, 11.9,1,1, 9.099, 10452.133, 479.894, 52833.635 24/10/17,03:32:21,01,09,1, 11.9,1,1, 9.099, 10452.089, 479.892, 52833.598 24/10/17,03:32:21,02,09,1, 11.9,1,1, 9.099, 10452.075, 479.896, 52833.599 24/10/17,03:32:21,03,09,1, 11.9,1,1, 9.099, 10452.052, 479.908, 52833.679 24/10/17,03:32:21,04,09,1, 11.9,1,1, 9.099, 10451.977, 479.933, 52833.635 24/10/17,03:32:21,05,09,1, 11.9,1,1, 9.099, 10452.012, 479.892, 52833.600 24/10/17,03:32:21,06,09,1, 11.9,1,1, 9.099, 10451.958, 479.949, 52833.613 24/10/17,03:32:21,07,09,1, 11.9,1,1, 9.099, 10451.929, 479.957, 52833.698 24/10/17,03:32:21,08,09,1, 11.9,1,1, 9.099, 10451.921, 479.945, 52833.699 24/10/17,03:32:21,09,09,1, 11.9,1,1, 9.099, 10451.888, 479.942, 52833.617 24/10/17,03:32:21,10,09,1, 11.9,1,1, 9.099, 10451.888, 479.954, 52833.632 24/10/17,03:32:21,11,09,1, 11.9,1,1, 9.099, 10451.824, 479.975, 52833.665 24/10/17,03:32:21,12,09,1, 11.9,1,1, 9.099, 10451.802, 479.961, 52833.827 24/10/17,03:32:21,13,09,1, 11.9,1,1, 9.099, 10451.756, 479.998, 52833.703 24/10/17,03:32:21,14,09,1, 11.9,1,1, 9.099, 10451.768, 479.986, 52833.669 24/10/17,03:32:21,15,09,1, 11.9,1,1, 9.099, 10451.758, 480.002, 52833.649 24/10/17,03:32:21,16,09,1, 11.9,1,1, 9.099, 10451.701, 479.999, 52833.735 24/10/17,03:32:21,17,09,1, 11.9,1,1, 9.099, 10451.675, 480.018, 52833.644 24/10/17,03:32:21,18,09,1, 11.9,1,1, 9.099, 10451.674, 480.011, 52833.725 24/10/17,03:32:21,19,09,1, 11.9,1,1, 9.099, 10451.635, 480.045, 52833.725 24/10/17,03:32:22,00,09,1, 11.9,1,1, 9.103, 10451.633, 480.045, 52833.725 24/10/17,03:32:22,01,09,1, 11.9,1,1, 9.103, 10451.577, 480.045, 52833.684 24/10/17,03:32:22,02,09,1, 11.9,1,1, 9.103, 10451.528, 480.045, 52833.768 24/10/17,03:32:22,03,09,1, 11.9,1,1, 9.103, 10451.550, 480.058, 52833.700 24/10/17,03:32:22,04,09,1, 11.9,1,1, 9.103, 10451.508, 480.092, 52833.765 24/10/17,03:32:22,05,09,1, 11.9,1,1, 9.103, 10451.476, 480.079, 52833.718 24/10/17,03:32:22,06,09,1, 11.9,1,1, 9.103, 10451.464, 480.091, 52833.708 24/10/17,03:32:22,07,09,1, 11.9,1,1, 9.103, 10451.419, 480.103, 52833.767 24/10/17,03:32:22,08,09,1, 11.9,1,1, 9.103, 10451.400, 480.111, 52833.788 24/10/17,03:32:22,09,09,1, 11.9,1,1, 9.103, 10451.342, 480.131, 52833.768 24/10/17,03:32:22,10,09,1, 11.9,1,1, 9.103, 10451.341, 480.141, 52833.730 24/10/17,03:32:22,11,09,1, 11.9,1,1, 9.103, 10451.297, 480.155, 52833.793 24/10/17,03:32:22,12,09,1, 11.9,1,1, 9.103, 10451.310, 480.161, 52833.726 24/10/17,03:32:22,13,09,1, 11.9,1,1, 9.103, 10451.255, 480.177, 52833.756 24/10/17,03:32:22,14,09,1, 11.9,1,1, 9.103, 10451.229, 480.199, 52833.760 24/10/17,03:32:22,15,09,1, 11.9,1,1, 9.103, 10451.200, 480.195, 52833.754 24/10/17,03:32:22,16,09,1, 11.9,1,1, 9.103, 10451.167, 480.209, 52833.751 24/10/17,03:32:22,17,09,1, 11.9,1,1, 9.103, 10451.129, 480.199, 52833.755 24/10/17,03:32:22,18,09,1, 11.9,1,1, 9.103, 10451.113, 480.225, 52833.708 24/10/17,03:32:22,19,09,1, 11.9,1,1, 9.103, 10451.061, 480.200, 52833.750 24/10/17,03:32:23,00,10,1, 11.9,1,1, 9.102, 10451.057, 480.200, 52833.750 24/10/17,03:32:23,01,10,1, 11.9,1,1, 9.102, 10451.011, 480.228, 52833.775 24/10/17,03:32:23,02,10,1, 11.9,1,1, 9.102, 10450.983, 480.243, 52833.752 24/10/17,03:32:23,03,10,1, 11.9,1,1, 9.102, 10450.966, 480.221, 52833.735 24/10/17,03:32:23,04,10,1, 11.9,1,1, 9.102, 10450.911, 480.234, 52833.763 24/10/17,03:32:23,05,10,1, 11.9,1,1, 9.102, 10450.865, 480.241, 52833.778 24/10/17,03:32:23,06,10,1, 11.9,1,1, 9.102, 10450.868, 480.248, 52833.720 24/10/17,03:32:23,07,10,1, 11.9,1,1, 9.102, 10450.828, 480.252, 52833.742 24/10/17,03:32:23,08,10,1, 11.9,1,1, 9.102, 10450.795, 480.257, 52833.710 24/10/17,03:32:23,09,10,1, 11.9,1,1, 9.102, 10450.759, 480.271, 52833.690 24/10/17,03:32:23,10,10,1, 11.9,1,1, 9.102, 10450.719, 480.234, 52833.681 24/10/17,03:32:23,11,10,1, 11.9,1,1, 9.102, 10450.685, 480.264, 52833.684 24/10/17,03:32:23,12,10,1, 11.9,1,1, 9.102, 10450.661, 480.249, 52833.712 24/10/17,03:32:23,13,10,1, 11.9,1,1, 9.102, 10450.643, 480.268, 52833.703 24/10/17,03:32:23,14,10,1, 11.9,1,1, 9.102, 10450.557, 480.245, 52833.707 24/10/17,03:32:23,15,10,1, 11.9,1,1, 9.102, 10450.555, 480.236, 52833.678 24/10/17,03:32:23,16,10,1, 11.9,1,1, 9.102, 10450.510, 480.242, 52833.701 24/10/17,03:32:23,17,10,1, 11.9,1,1, 9.102, 10450.477, 480.230, 52833.669 24/10/17,03:32:23,18,10,1, 11.9,1,1, 9.102, 10450.447, 480.210, 52833.712 24/10/17,03:32:23,19,10,1, 11.9,1,1, 9.102, 10450.418, 480.203, 52833.644 24/10/17,03:32:24,00,10,1, 11.9,1,1, 9.101, 10450.414, 480.203, 52833.644 24/10/17,03:32:24,01,10,1, 11.9,1,1, 9.101, 10450.344, 480.228, 52833.665 24/10/17,03:32:24,02,10,1, 11.9,1,1, 9.101, 10450.314, 480.211, 52833.656 24/10/17,03:32:24,03,10,1, 11.9,1,1, 9.101, 10450.281, 480.182, 52833.666 24/10/17,03:32:24,04,10,1, 11.9,1,1, 9.101, 10450.269, 480.194, 52833.680 24/10/17,03:32:24,05,10,1, 11.9,1,1, 9.101, 10450.234, 480.207, 52833.682 24/10/17,03:32:24,06,10,1, 11.9,1,1, 9.101, 10450.201, 480.211, 52833.617 24/10/17,03:32:24,07,10,1, 11.9,1,1, 9.101, 10450.158, 480.203, 52833.644 24/10/17,03:32:24,08,10,1, 11.9,1,1, 9.101, 10450.123, 480.180, 52833.669 24/10/17,03:32:24,09,10,1, 11.9,1,1, 9.101, 10450.116, 480.185, 52833.683 24/10/17,03:32:24,10,10,1, 11.9,1,1, 9.101, 10450.072, 480.192, 52833.662 24/10/17,03:32:24,11,10,1, 11.9,1,1, 9.101, 10450.071, 480.163, 52833.657 24/10/17,03:32:24,12,10,1, 11.9,1,1, 9.101, 10450.007, 480.169, 52833.585 24/10/17,03:32:24,13,10,1, 11.9,1,1, 9.101, 10449.984, 480.171, 52833.604 24/10/17,03:32:24,14,10,1, 11.9,1,1, 9.101, 10449.955, 480.171, 52833.684 24/10/17,03:32:24,15,10,1, 11.9,1,1, 9.101, 10449.946, 480.150, 52833.668 24/10/17,03:32:24,16,10,1, 11.9,1,1, 9.101, 10449.923, 480.149, 52833.658 24/10/17,03:32:24,17,10,1, 11.9,1,1, 9.101, 10449.919, 480.146, 52833.637 24/10/17,03:32:24,18,10,1, 11.9,1,1, 9.101, 10449.859, 480.156, 52833.544 24/10/17,03:32:24,19,10,1, 11.9,1,1, 9.101, 10449.863, 480.168, 52833.589 24/10/17,03:32:25,00,10,1, 11.9,1,1, 9.102, 10449.855, 480.168, 52833.589 24/10/17,03:32:25,01,10,1, 11.9,1,1, 9.102, 10449.796, 480.143, 52833.573 24/10/17,03:32:25,02,10,1, 11.9,1,1, 9.102, 10449.757, 480.132, 52833.572 24/10/17,03:32:25,03,10,1, 11.9,1,1, 9.102, 10449.753, 480.127, 52833.594 24/10/17,03:32:25,04,10,1, 11.9,1,1, 9.102, 10449.703, 480.121, 52833.683 24/10/17,03:32:25,05,10,1, 11.9,1,1, 9.102, 10449.712, 480.125, 52833.575 24/10/17,03:32:25,06,10,1, 11.9,1,1, 9.102, 10449.694, 480.130, 52833.652 24/10/17,03:32:25,07,10,1, 11.9,1,1, 9.102, 10449.676, 480.111, 52833.590 24/10/17,03:32:25,08,10,1, 11.9,1,1, 9.102, 10449.624, 480.113, 52833.547 24/10/17,03:32:25,09,10,1, 11.9,1,1, 9.102, 10449.616, 480.098, 52833.561 24/10/17,03:32:25,10,10,1, 11.9,1,1, 9.102, 10449.635, 480.091, 52833.530 24/10/17,03:32:25,11,10,1, 11.9,1,1, 9.102, 10449.592, 480.070, 52833.527 24/10/17,03:32:25,12,10,1, 11.9,1,1, 9.102, 10449.570, 480.089, 52833.544 24/10/17,03:32:25,13,10,1, 11.9,1,1, 9.102, 10449.571, 480.063, 52833.550 24/10/17,03:32:25,14,10,1, 11.9,1,1, 9.102, 10449.539, 480.065, 52833.488 24/10/17,03:32:25,15,10,1, 11.9,1,1, 9.102, 10449.526, 480.058, 52833.551 24/10/17,03:32:25,16,10,1, 11.9,1,1, 9.102, 10449.465, 480.061, 52833.564 24/10/17,03:32:25,17,10,1, 11.9,1,1, 9.102, 10449.484, 479.999, 52833.526 24/10/17,03:32:25,18,10,1, 11.9,1,1, 9.102, 10449.473, 480.035, 52833.546 24/10/17,03:32:25,19,10,1, 11.9,1,1, 9.102, 10449.440, 480.019, 52833.558 24/10/17,03:32:26,00,10,1, 11.9,1,1, 9.101, 10449.438, 480.019, 52833.558 24/10/17,03:32:26,01,10,1, 11.9,1,1, 9.101, 10449.392, 479.985, 52833.511 24/10/17,03:32:26,02,10,1, 11.9,1,1, 9.101, 10449.392, 479.992, 52833.473 24/10/17,03:32:26,03,10,1, 11.9,1,1, 9.101, 10449.386, 479.969, 52833.508 24/10/17,03:32:26,04,10,1, 11.9,1,1, 9.101, 10449.336, 479.976, 52833.491 24/10/17,03:32:26,05,10,1, 11.9,1,1, 9.101, 10449.351, 479.953, 52833.460 24/10/17,03:32:26,06,10,1, 11.9,1,1, 9.101, 10449.336, 479.958, 52833.513 24/10/17,03:32:26,07,10,1, 11.9,1,1, 9.101, 10449.296, 479.925, 52833.467 24/10/17,03:32:26,08,10,1, 11.9,1,1, 9.101, 10449.265, 479.921, 52833.462 24/10/17,03:32:26,09,10,1, 11.9,1,1, 9.101, 10449.262, 479.898, 52833.456 24/10/17,03:32:26,10,10,1, 11.9,1,1, 9.101, 10449.238, 479.924, 52833.466 24/10/17,03:32:26,11,10,1, 11.9,1,1, 9.101, 10449.232, 479.896, 52833.485 24/10/17,03:32:26,12,10,1, 11.9,1,1, 9.101, 10449.224, 479.867, 52833.516 24/10/17,03:32:26,13,10,1, 11.9,1,1, 9.101, 10449.209, 479.874, 52833.417 24/10/17,03:32:26,14,10,1, 11.9,1,1, 9.101, 10449.187, 479.863, 52833.445 24/10/17,03:32:26,15,10,1, 11.9,1,1, 9.101, 10449.185, 479.826, 52833.427 24/10/17,03:32:26,16,10,1, 11.9,1,1, 9.101, 10449.151, 479.817, 52833.472 24/10/17,03:32:26,17,10,1, 11.9,1,1, 9.101, 10449.122, 479.783, 52833.458 24/10/17,03:32:26,18,10,1, 11.9,1,1, 9.101, 10449.123, 479.799, 52833.485 24/10/17,03:32:26,19,10,1, 11.9,1,1, 9.101, 10449.082, 479.772, 52833.455 24/10/17,03:32:27,00,10,1, 11.9,1,1, 9.106, 10449.079, 479.772, 52833.455 24/10/17,03:32:27,01,10,1, 11.9,1,1, 9.106, 10449.049, 479.756, 52833.428 24/10/17,03:32:27,02,10,1, 11.9,1,1, 9.106, 10449.024, 479.754, 52833.370 24/10/17,03:32:27,03,10,1, 11.9,1,1, 9.106, 10449.001, 479.750, 52833.515 24/10/17,03:32:27,04,10,1, 11.9,1,1, 9.106, 10448.959, 479.739, 52833.464 24/10/17,03:32:27,05,10,1, 11.9,1,1, 9.106, 10448.984, 479.734, 52833.400 24/10/17,03:32:27,06,10,1, 11.9,1,1, 9.106, 10448.956, 479.694, 52833.372 24/10/17,03:32:27,07,10,1, 11.9,1,1, 9.106, 10448.922, 479.688, 52833.389 24/10/17,03:32:27,08,10,1, 11.9,1,1, 9.106, 10448.867, 479.696, 52833.388 24/10/17,03:32:27,09,10,1, 11.9,1,1, 9.106, 10448.881, 479.660, 52833.406 24/10/17,03:32:27,10,10,1, 11.9,1,1, 9.106, 10448.855, 479.665, 52833.417 24/10/17,03:32:27,11,10,1, 11.9,1,1, 9.106, 10448.823, 479.655, 52833.404 24/10/17,03:32:27,12,10,1, 11.9,1,1, 9.106, 10448.809, 479.661, 52833.383 24/10/17,03:32:27,13,10,1, 11.9,1,1, 9.106, 10448.790, 479.646, 52833.374 24/10/17,03:32:27,14,10,1, 11.9,1,1, 9.106, 10448.746, 479.639, 52833.375 24/10/17,03:32:27,15,10,1, 11.9,1,1, 9.106, 10448.751, 479.638, 52833.388 24/10/17,03:32:27,16,10,1, 11.9,1,1, 9.106, 10448.709, 479.664, 52833.398 24/10/17,03:32:27,17,10,1, 11.9,1,1, 9.106, 10448.683, 479.640, 52833.364 24/10/17,03:32:27,18,10,1, 11.9,1,1, 9.106, 10448.663, 479.652, 52833.378 24/10/17,03:32:27,19,10,1, 11.9,1,1, 9.106, 10448.623, 479.662, 52833.407 24/10/17,03:32:28,00,09,1, 11.9,1,1, 9.104, 10448.620, 479.662, 52833.407 24/10/17,03:32:28,01,09,1, 11.9,1,1, 9.104, 10448.589, 479.671, 52833.405 24/10/17,03:32:28,02,09,1, 11.9,1,1, 9.104, 10448.567, 479.674, 52833.431 24/10/17,03:32:28,03,09,1, 11.9,1,1, 9.104, 10448.525, 479.676, 52833.519 24/10/17,03:32:28,04,09,1, 11.9,1,1, 9.104, 10448.508, 479.676, 52833.478 24/10/17,03:32:28,05,09,1, 11.9,1,1, 9.104, 10448.500, 479.712, 52833.399 24/10/17,03:32:28,06,09,1, 11.9,1,1, 9.104, 10448.467, 479.721, 52833.504 24/10/17,03:32:28,07,09,1, 11.9,1,1, 9.104, 10448.442, 479.724, 52833.458 24/10/17,03:32:28,08,09,1, 11.9,1,1, 9.104, 10448.412, 479.744, 52833.524 24/10/17,03:32:28,09,09,1, 11.9,1,1, 9.104, 10448.386, 479.779, 52833.503 24/10/17,03:32:28,10,09,1, 11.9,1,1, 9.104, 10448.362, 479.776, 52833.488 24/10/17,03:32:28,11,09,1, 11.9,1,1, 9.104, 10448.361, 479.784, 52833.530 24/10/17,03:32:28,12,09,1, 11.9,1,1, 9.104, 10448.346, 479.805, 52833.540 24/10/17,03:32:28,13,09,1, 11.9,1,1, 9.104, 10448.300, 479.815, 52833.580 24/10/17,03:32:28,14,09,1, 11.9,1,1, 9.104, 10448.300, 479.846, 52833.579 24/10/17,03:32:28,15,09,1, 11.9,1,1, 9.104, 10448.243, 479.858, 52833.613 24/10/17,03:32:28,16,09,1, 11.9,1,1, 9.104, 10448.263, 479.880, 52833.650 24/10/17,03:32:28,17,09,1, 11.9,1,1, 9.104, 10448.239, 479.908, 52833.620 24/10/17,03:32:28,18,09,1, 11.9,1,1, 9.104, 10448.206, 479.937, 52833.647 24/10/17,03:32:28,19,09,1, 11.9,1,1, 9.104, 10448.190, 479.938, 52833.704 24/10/17,03:32:29,00,10,1, 11.9,1,1, 9.104, 10448.186, 479.938, 52833.704 24/10/17,03:32:29,01,10,1, 11.9,1,1, 9.104, 10448.148, 480.007, 52833.650 24/10/17,03:32:29,02,10,1, 11.9,1,1, 9.104, 10448.141, 480.026, 52833.680 24/10/17,03:32:29,03,10,1, 11.9,1,1, 9.104, 10448.117, 480.066, 52833.725 24/10/17,03:32:29,04,10,1, 11.9,1,1, 9.104, 10448.090, 480.102, 52833.701 24/10/17,03:32:29,05,10,1, 11.9,1,1, 9.104, 10448.093, 480.115, 52833.721 24/10/17,03:32:29,06,10,1, 11.9,1,1, 9.104, 10448.078, 480.139, 52833.861 24/10/17,03:32:29,07,10,1, 11.9,1,1, 9.104, 10448.040, 480.161, 52833.816 24/10/17,03:32:29,08,10,1, 11.9,1,1, 9.104, 10448.054, 480.212, 52833.831 24/10/17,03:32:29,09,10,1, 11.9,1,1, 9.104, 10448.034, 480.230, 52833.806 24/10/17,03:32:29,10,10,1, 11.9,1,1, 9.104, 10448.015, 480.256, 52833.896 24/10/17,03:32:29,11,10,1, 11.9,1,1, 9.104, 10448.037, 480.276, 52833.852 24/10/17,03:32:29,12,10,1, 11.9,1,1, 9.104, 10448.016, 480.309, 52833.904 24/10/17,03:32:29,13,10,1, 11.9,1,1, 9.104, 10447.994, 480.349, 52833.880 24/10/17,03:32:29,14,10,1, 11.9,1,1, 9.104, 10447.980, 480.376, 52833.927 24/10/17,03:32:29,15,10,1, 11.9,1,1, 9.104, 10447.973, 480.401, 52833.977 24/10/17,03:32:29,16,10,1, 11.9,1,1, 9.104, 10447.952, 480.413, 52833.942 24/10/17,03:32:29,17,10,1, 11.9,1,1, 9.104, 10447.935, 480.456, 52833.936 24/10/17,03:32:29,18,10,1, 11.9,1,1, 9.104, 10447.937, 480.479, 52834.060 24/10/17,03:32:29,19,10,1, 11.9,1,1, 9.104, 10447.940, 480.524, 52834.064 24/10/17,03:32:30,00,10,1, 11.9,1,1, 9.106, 10447.936, 480.524, 52834.064 24/10/17,03:32:30,01,10,1, 11.9,1,1, 9.106, 10447.901, 480.560, 52834.067 24/10/17,03:32:30,02,10,1, 11.9,1,1, 9.106, 10447.871, 480.602, 52834.130 24/10/17,03:32:30,03,10,1, 11.9,1,1, 9.106, 10447.875, 480.637, 52834.150 24/10/17,03:32:30,04,10,1, 11.9,1,1, 9.106, 10447.857, 480.649, 52834.164 24/10/17,03:32:30,05,10,1, 11.9,1,1, 9.106, 10447.866, 480.685, 52834.089 24/10/17,03:32:30,06,10,1, 11.9,1,1, 9.106, 10447.847, 480.713, 52834.183 24/10/17,03:32:30,07,10,1, 11.9,1,1, 9.106, 10447.837, 480.721, 52834.151 24/10/17,03:32:30,08,10,1, 11.9,1,1, 9.106, 10447.817, 480.772, 52834.241 24/10/17,03:32:30,09,10,1, 11.9,1,1, 9.106, 10447.789, 480.789, 52834.231 24/10/17,03:32:30,10,10,1, 11.9,1,1, 9.106, 10447.809, 480.796, 52834.160 24/10/17,03:32:30,11,10,1, 11.9,1,1, 9.106, 10447.794, 480.848, 52834.128 24/10/17,03:32:30,12,10,1, 11.9,1,1, 9.106, 10447.773, 480.893, 52834.189 24/10/17,03:32:30,13,10,1, 11.9,1,1, 9.106, 10447.733, 480.902, 52834.239 24/10/17,03:32:30,14,10,1, 11.9,1,1, 9.106, 10447.763, 480.920, 52834.286 24/10/17,03:32:30,15,10,1, 11.9,1,1, 9.106, 10447.740, 480.950, 52834.238 24/10/17,03:32:30,16,10,1, 11.9,1,1, 9.106, 10447.702, 480.975, 52834.255 24/10/17,03:32:30,17,10,1, 11.9,1,1, 9.106, 10447.704, 481.004, 52834.296 24/10/17,03:32:30,18,10,1, 11.9,1,1, 9.106, 10447.701, 481.012, 52834.276 24/10/17,03:32:30,19,10,1, 11.9,1,1, 9.106, 10447.673, 481.050, 52834.336 24/10/17,03:32:31,00,09,1, 11.9,1,1, 9.102, 10447.669, 481.050, 52834.336 24/10/17,03:32:31,01,09,1, 11.9,1,1, 9.102, 10447.652, 481.110, 52834.309 24/10/17,03:32:31,02,09,1, 11.9,1,1, 9.102, 10447.649, 481.125, 52834.342 24/10/17,03:32:31,03,09,1, 11.9,1,1, 9.102, 10447.635, 481.167, 52834.319 24/10/17,03:32:31,04,09,1, 11.9,1,1, 9.102, 10447.620, 481.160, 52834.333 24/10/17,03:32:31,05,09,1, 11.9,1,1, 9.102, 10447.612, 481.202, 52834.354 24/10/17,03:32:31,06,09,1, 11.9,1,1, 9.102, 10447.601, 481.204, 52834.369 24/10/17,03:32:31,07,09,1, 11.9,1,1, 9.102, 10447.571, 481.229, 52834.345 24/10/17,03:32:31,08,09,1, 11.9,1,1, 9.102, 10447.553, 481.253, 52834.429 24/10/17,03:32:31,09,09,1, 11.9,1,1, 9.102, 10447.543, 481.271, 52834.403 24/10/17,03:32:31,10,09,1, 11.9,1,1, 9.102, 10447.526, 481.308, 52834.477 24/10/17,03:32:31,11,09,1, 11.9,1,1, 9.102, 10447.525, 481.335, 52834.461 24/10/17,03:32:31,12,09,1, 11.9,1,1, 9.102, 10447.521, 481.320, 52834.399 24/10/17,03:32:31,13,09,1, 11.9,1,1, 9.102, 10447.469, 481.352, 52834.435 24/10/17,03:32:31,14,09,1, 11.9,1,1, 9.102, 10447.483, 481.366, 52834.444 24/10/17,03:32:31,15,09,1, 11.9,1,1, 9.102, 10447.472, 481.383, 52834.472 24/10/17,03:32:31,16,09,1, 11.9,1,1, 9.102, 10447.469, 481.415, 52834.540 24/10/17,03:32:31,17,09,1, 11.9,1,1, 9.102, 10447.428, 481.435, 52834.492 24/10/17,03:32:31,18,09,1, 11.9,1,1, 9.102, 10447.395, 481.457, 52834.480 24/10/17,03:32:31,19,09,1, 11.9,1,1, 9.102, 10447.396, 481.455, 52834.481 24/10/17,03:32:32,00,08,1, 11.9,1,1, 9.106, 10447.394, 481.455, 52834.481 24/10/17,03:32:32,01,08,1, 11.9,1,1, 9.106, 10447.376, 481.489, 52834.530 24/10/17,03:32:32,02,08,1, 11.9,1,1, 9.106, 10447.369, 481.489, 52834.521 24/10/17,03:32:32,03,08,1, 11.9,1,1, 9.106, 10447.344, 481.522, 52834.576 24/10/17,03:32:32,04,08,1, 11.9,1,1, 9.106, 10447.298, 481.506, 52834.529 24/10/17,03:32:32,05,08,1, 11.9,1,1, 9.106, 10447.298, 481.521, 52834.480 24/10/17,03:32:32,06,08,1, 11.9,1,1, 9.106, 10447.247, 481.549, 52834.528 24/10/17,03:32:32,07,08,1, 11.9,1,1, 9.106, 10447.272, 481.545, 52834.435 24/10/17,03:32:32,08,08,1, 11.9,1,1, 9.106, 10447.252, 481.538, 52834.506 24/10/17,03:32:32,09,08,1, 11.9,1,1, 9.106, 10447.234, 481.552, 52834.570 24/10/17,03:32:32,10,08,1, 11.9,1,1, 9.106, 10447.213, 481.585, 52834.521 24/10/17,03:32:32,11,08,1, 11.9,1,1, 9.106, 10447.195, 481.571, 52834.490 24/10/17,03:32:32,12,08,1, 11.9,1,1, 9.106, 10447.172, 481.598, 52834.559 24/10/17,03:32:32,13,08,1, 11.9,1,1, 9.106, 10447.167, 481.594, 52834.506 24/10/17,03:32:32,14,08,1, 11.9,1,1, 9.106, 10447.150, 481.603, 52834.589 24/10/17,03:32:32,15,08,1, 11.9,1,1, 9.106, 10447.134, 481.590, 52834.537 24/10/17,03:32:32,16,08,1, 11.9,1,1, 9.106, 10447.158, 481.605, 52834.529 24/10/17,03:32:32,17,08,1, 11.9,1,1, 9.106, 10447.101, 481.621, 52834.553 24/10/17,03:32:32,18,08,1, 11.9,1,1, 9.106, 10447.103, 481.637, 52834.545 24/10/17,03:32:32,19,08,1, 11.9,1,1, 9.106, 10447.084, 481.627, 52834.538 24/10/17,03:32:33,00,08,1, 12.0,1,1, 9.103, 10447.077, 481.627, 52834.538 24/10/17,03:32:33,01,08,1, 12.0,1,1, 9.103, 10447.074, 481.605, 52834.551 24/10/17,03:32:33,02,08,1, 12.0,1,1, 9.103, 10447.037, 481.617, 52834.565 24/10/17,03:32:33,03,08,1, 12.0,1,1, 9.103, 10447.024, 481.631, 52834.503 24/10/17,03:32:33,04,08,1, 12.0,1,1, 9.103, 10447.012, 481.657, 52834.516 24/10/17,03:32:33,05,08,1, 12.0,1,1, 9.103, 10446.991, 481.649, 52834.519 24/10/17,03:32:33,06,08,1, 12.0,1,1, 9.103, 10446.984, 481.638, 52834.588 24/10/17,03:32:33,07,08,1, 12.0,1,1, 9.103, 10446.973, 481.642, 52834.499 24/10/17,03:32:33,08,08,1, 12.0,1,1, 9.103, 10446.958, 481.657, 52834.480 24/10/17,03:32:33,09,08,1, 12.0,1,1, 9.103, 10446.929, 481.671, 52834.501 24/10/17,03:32:33,10,08,1, 12.0,1,1, 9.103, 10446.911, 481.680, 52834.497 24/10/17,03:32:33,11,08,1, 12.0,1,1, 9.103, 10446.912, 481.669, 52834.508 24/10/17,03:32:33,12,08,1, 12.0,1,1, 9.103, 10446.921, 481.678, 52834.489 24/10/17,03:32:33,13,08,1, 12.0,1,1, 9.103, 10446.902, 481.679, 52834.422 24/10/17,03:32:33,14,08,1, 12.0,1,1, 9.103, 10446.854, 481.695, 52834.448 24/10/17,03:32:33,15,08,1, 12.0,1,1, 9.103, 10446.829, 481.717, 52834.472 24/10/17,03:32:33,16,08,1, 12.0,1,1, 9.103, 10446.844, 481.697, 52834.459 24/10/17,03:32:33,17,08,1, 12.0,1,1, 9.103, 10446.814, 481.720, 52834.474 24/10/17,03:32:33,18,08,1, 12.0,1,1, 9.103, 10446.825, 481.745, 52834.455 24/10/17,03:32:33,19,08,1, 12.0,1,1, 9.103, 10446.810, 481.742, 52834.503 24/10/17,03:32:34,00,07,1, 11.9,1,1, 9.106, 10446.810, 481.742, 52834.503 24/10/17,03:32:34,01,07,1, 11.9,1,1, 9.106, 10446.787, 481.737, 52834.466 24/10/17,03:32:34,02,07,1, 11.9,1,1, 9.106, 10446.772, 481.728, 52834.508 24/10/17,03:32:34,03,07,1, 11.9,1,1, 9.106, 10446.758, 481.736, 52834.488 24/10/17,03:32:34,04,07,1, 11.9,1,1, 9.106, 10446.732, 481.739, 52834.474 24/10/17,03:32:34,05,07,1, 11.9,1,1, 9.106, 10446.724, 481.743, 52834.421 24/10/17,03:32:34,06,07,1, 11.9,1,1, 9.106, 10446.707, 481.750, 52834.411 24/10/17,03:32:34,07,07,1, 11.9,1,1, 9.106, 10446.711, 481.734, 52834.416 24/10/17,03:32:34,08,07,1, 11.9,1,1, 9.106, 10446.702, 481.746, 52834.424 24/10/17,03:32:34,09,07,1, 11.9,1,1, 9.106, 10446.659, 481.740, 52834.407 24/10/17,03:32:34,10,07,1, 11.9,1,1, 9.106, 10446.675, 481.751, 52834.420 24/10/17,03:32:34,11,07,1, 11.9,1,1, 9.106, 10446.660, 481.750, 52834.414 24/10/17,03:32:34,12,07,1, 11.9,1,1, 9.106, 10446.649, 481.754, 52834.395 24/10/17,03:32:34,13,07,1, 11.9,1,1, 9.106, 10446.633, 481.747, 52834.411 24/10/17,03:32:34,14,07,1, 11.9,1,1, 9.106, 10446.627, 481.758, 52834.402 24/10/17,03:32:34,15,07,1, 11.9,1,1, 9.106, 10446.575, 481.757, 52834.421 24/10/17,03:32:34,16,07,1, 11.9,1,1, 9.106, 10446.594, 481.770, 52834.362 24/10/17,03:32:34,17,07,1, 11.9,1,1, 9.106, 10446.562, 481.761, 52834.354 24/10/17,03:32:34,18,07,1, 11.9,1,1, 9.106, 10446.554, 481.771, 52834.393 24/10/17,03:32:34,19,07,1, 11.9,1,1, 9.106, 10446.507, 481.789, 52834.433 24/10/17,03:32:35,00,08,1, 11.9,1,1, 9.103, 10446.501, 481.789, 52834.433 24/10/17,03:32:35,01,08,1, 11.9,1,1, 9.103, 10446.509, 481.771, 52834.293 24/10/17,03:32:35,02,08,1, 11.9,1,1, 9.103, 10446.473, 481.758, 52834.339 24/10/17,03:32:35,03,08,1, 11.9,1,1, 9.103, 10446.484, 481.752, 52834.343 24/10/17,03:32:35,04,08,1, 11.9,1,1, 9.103, 10446.453, 481.770, 52834.410 24/10/17,03:32:35,05,08,1, 11.9,1,1, 9.103, 10446.423, 481.736, 52834.366 24/10/17,03:32:35,06,08,1, 11.9,1,1, 9.103, 10446.429, 481.755, 52834.304 24/10/17,03:32:35,07,08,1, 11.9,1,1, 9.103, 10446.413, 481.743, 52834.288 24/10/17,03:32:35,08,08,1, 11.9,1,1, 9.103, 10446.379, 481.734, 52834.307 24/10/17,03:32:35,09,08,1, 11.9,1,1, 9.103, 10446.382, 481.738, 52834.282 24/10/17,03:32:35,10,08,1, 11.9,1,1, 9.103, 10446.376, 481.733, 52834.230 24/10/17,03:32:35,11,08,1, 11.9,1,1, 9.103, 10446.337, 481.707, 52834.276 24/10/17,03:32:35,12,08,1, 11.9,1,1, 9.103, 10446.302, 481.713, 52834.309 24/10/17,03:32:35,13,08,1, 11.9,1,1, 9.103, 10446.313, 481.722, 52834.295 24/10/17,03:32:35,14,08,1, 11.9,1,1, 9.103, 10446.284, 481.689, 52834.299 24/10/17,03:32:35,15,08,1, 11.9,1,1, 9.103, 10446.253, 481.681, 52834.257 24/10/17,03:32:35,16,08,1, 11.9,1,1, 9.103, 10446.248, 481.696, 52834.199 24/10/17,03:32:35,17,08,1, 11.9,1,1, 9.103, 10446.229, 481.673, 52834.183 24/10/17,03:32:35,18,08,1, 11.9,1,1, 9.103, 10446.202, 481.674, 52834.241 24/10/17,03:32:35,19,08,1, 11.9,1,1, 9.103, 10446.195, 481.662, 52834.237 24/10/17,03:32:36,00,09,1, 11.9,1,1, 9.099, 10446.192, 481.662, 52834.237 24/10/17,03:32:36,01,09,1, 11.9,1,1, 9.099, 10446.144, 481.644, 52834.207 24/10/17,03:32:36,02,09,1, 11.9,1,1, 9.099, 10446.138, 481.636, 52834.210 24/10/17,03:32:36,03,09,1, 11.9,1,1, 9.099, 10446.092, 481.636, 52834.201 24/10/17,03:32:36,04,09,1, 11.9,1,1, 9.099, 10446.089, 481.628, 52834.236 24/10/17,03:32:36,05,09,1, 11.9,1,1, 9.099, 10446.070, 481.636, 52834.175 24/10/17,03:32:36,06,09,1, 11.9,1,1, 9.099, 10446.054, 481.617, 52834.193 24/10/17,03:32:36,07,09,1, 11.9,1,1, 9.099, 10446.027, 481.599, 52834.203 24/10/17,03:32:36,08,09,1, 11.9,1,1, 9.099, 10446.018, 481.587, 52834.196 24/10/17,03:32:36,09,09,1, 11.9,1,1, 9.099, 10445.987, 481.591, 52834.199 24/10/17,03:32:36,10,09,1, 11.9,1,1, 9.099, 10445.977, 481.585, 52834.203 24/10/17,03:32:36,11,09,1, 11.9,1,1, 9.099, 10445.958, 481.615, 52834.212 24/10/17,03:32:36,12,09,1, 11.9,1,1, 9.099, 10445.954, 481.575, 52834.223 24/10/17,03:32:36,13,09,1, 11.9,1,1, 9.099, 10445.943, 481.551, 52834.220 24/10/17,03:32:36,14,09,1, 11.9,1,1, 9.099, 10445.922, 481.598, 52834.236 24/10/17,03:32:36,15,09,1, 11.9,1,1, 9.099, 10445.890, 481.590, 52834.192 24/10/17,03:32:36,16,09,1, 11.9,1,1, 9.099, 10445.861, 481.585, 52834.196 24/10/17,03:32:36,17,09,1, 11.9,1,1, 9.099, 10445.831, 481.586, 52834.236 24/10/17,03:32:36,18,09,1, 11.9,1,1, 9.099, 10445.824, 481.593, 52834.153 24/10/17,03:32:36,19,09,1, 11.9,1,1, 9.099, 10445.820, 481.584, 52834.215 24/10/17,03:32:37,00,08,1, 11.9,1,1, 9.101, 10445.817, 481.584, 52834.215 24/10/17,03:32:37,01,08,1, 11.9,1,1, 9.101, 10445.778, 481.606, 52834.193 24/10/17,03:32:37,02,08,1, 11.9,1,1, 9.101, 10445.760, 481.601, 52834.244 24/10/17,03:32:37,03,08,1, 11.9,1,1, 9.101, 10445.707, 481.617, 52834.246 24/10/17,03:32:37,04,08,1, 11.9,1,1, 9.101, 10445.715, 481.625, 52834.285 24/10/17,03:32:37,05,08,1, 11.9,1,1, 9.101, 10445.679, 481.641, 52834.262 24/10/17,03:32:37,06,08,1, 11.9,1,1, 9.101, 10445.661, 481.655, 52834.205 24/10/17,03:32:37,07,08,1, 11.9,1,1, 9.101, 10445.631, 481.651, 52834.288 24/10/17,03:32:37,08,08,1, 11.9,1,1, 9.101, 10445.615, 481.700, 52834.245 24/10/17,03:32:37,09,08,1, 11.9,1,1, 9.101, 10445.613, 481.714, 52834.348 24/10/17,03:32:37,10,08,1, 11.9,1,1, 9.101, 10445.567, 481.689, 52834.338 24/10/17,03:32:37,11,08,1, 11.9,1,1, 9.101, 10445.549, 481.740, 52834.326 24/10/17,03:32:37,12,08,1, 11.9,1,1, 9.101, 10445.520, 481.757, 52834.346 24/10/17,03:32:37,13,08,1, 11.9,1,1, 9.101, 10445.506, 481.770, 52834.347 24/10/17,03:32:37,14,08,1, 11.9,1,1, 9.101, 10445.482, 481.786, 52834.371 24/10/17,03:32:37,15,08,1, 11.9,1,1, 9.101, 10445.485, 481.813, 52834.358 24/10/17,03:32:37,16,08,1, 11.9,1,1, 9.101, 10445.453, 481.863, 52834.441 24/10/17,03:32:37,17,08,1, 11.9,1,1, 9.101, 10445.428, 481.880, 52834.422 24/10/17,03:32:37,18,08,1, 11.9,1,1, 9.101, 10445.411, 481.896, 52834.398 24/10/17,03:32:37,19,08,1, 11.9,1,1, 9.101, 10445.373, 481.930, 52834.484 24/10/17,03:32:38,00,07,1, 11.9,1,1, 9.103, 10445.366, 481.930, 52834.484 24/10/17,03:32:38,01,07,1, 11.9,1,1, 9.103, 10445.350, 481.993, 52834.446 24/10/17,03:32:38,02,07,1, 11.9,1,1, 9.103, 10445.313, 482.021, 52834.547 24/10/17,03:32:38,03,07,1, 11.9,1,1, 9.103, 10445.276, 482.042, 52834.537 24/10/17,03:32:38,04,07,1, 11.9,1,1, 9.103, 10445.272, 482.043, 52834.513 24/10/17,03:32:38,05,07,1, 11.9,1,1, 9.103, 10445.235, 482.078, 52834.513 24/10/17,03:32:38,06,07,1, 11.9,1,1, 9.103, 10445.182, 482.114, 52834.605 24/10/17,03:32:38,07,07,1, 11.9,1,1, 9.103, 10445.205, 482.119, 52834.579 24/10/17,03:32:38,08,07,1, 11.9,1,1, 9.103, 10445.165, 482.161, 52834.653 24/10/17,03:32:38,09,07,1, 11.9,1,1, 9.103, 10445.148, 482.209, 52834.603 24/10/17,03:32:38,10,07,1, 11.9,1,1, 9.103, 10445.140, 482.221, 52834.642 24/10/17,03:32:38,11,07,1, 11.9,1,1, 9.103, 10445.120, 482.249, 52834.655 24/10/17,03:32:38,12,07,1, 11.9,1,1, 9.103, 10445.075, 482.298, 52834.758 24/10/17,03:32:38,13,07,1, 11.9,1,1, 9.103, 10445.066, 482.336, 52834.801 24/10/17,03:32:38,14,07,1, 11.9,1,1, 9.103, 10445.055, 482.352, 52834.773 24/10/17,03:32:38,15,07,1, 11.9,1,1, 9.103, 10445.028, 482.365, 52834.748 24/10/17,03:32:38,16,07,1, 11.9,1,1, 9.103, 10445.004, 482.412, 52834.758 24/10/17,03:32:38,17,07,1, 11.9,1,1, 9.103, 10444.969, 482.454, 52834.822 24/10/17,03:32:38,18,07,1, 11.9,1,1, 9.103, 10444.961, 482.455, 52834.791 24/10/17,03:32:38,19,07,1, 11.9,1,1, 9.103, 10444.934, 482.492, 52834.838 24/10/17,03:32:39,00,08,1, 12.0,1,1, 9.103, 10444.932, 482.492, 52834.838 24/10/17,03:32:39,01,08,1, 12.0,1,1, 9.103, 10444.891, 482.562, 52834.843 24/10/17,03:32:39,02,08,1, 12.0,1,1, 9.103, 10444.853, 482.556, 52834.840 24/10/17,03:32:39,03,08,1, 12.0,1,1, 9.103, 10444.855, 482.589, 52834.924 24/10/17,03:32:39,04,08,1, 12.0,1,1, 9.103, 10444.824, 482.615, 52834.957 24/10/17,03:32:39,05,08,1, 12.0,1,1, 9.103, 10444.808, 482.651, 52834.976 24/10/17,03:32:39,06,08,1, 12.0,1,1, 9.103, 10444.795, 482.661, 52835.034 24/10/17,03:32:39,07,08,1, 12.0,1,1, 9.103, 10444.774, 482.699, 52835.039 24/10/17,03:32:39,08,08,1, 12.0,1,1, 9.103, 10444.734, 482.720, 52835.010 24/10/17,03:32:39,09,08,1, 12.0,1,1, 9.103, 10444.737, 482.731, 52834.999 24/10/17,03:32:39,10,08,1, 12.0,1,1, 9.103, 10444.710, 482.765, 52835.107 24/10/17,03:32:39,11,08,1, 12.0,1,1, 9.103, 10444.673, 482.769, 52835.107 24/10/17,03:32:39,12,08,1, 12.0,1,1, 9.103, 10444.677, 482.797, 52835.061 24/10/17,03:32:39,13,08,1, 12.0,1,1, 9.103, 10444.675, 482.786, 52834.939 24/10/17,03:32:39,14,08,1, 12.0,1,1, 9.103, 10444.630, 482.815, 52835.039 24/10/17,03:32:39,15,08,1, 12.0,1,1, 9.103, 10444.603, 482.846, 52835.172 24/10/17,03:32:39,16,08,1, 12.0,1,1, 9.103, 10444.593, 482.873, 52835.233 24/10/17,03:32:39,17,08,1, 12.0,1,1, 9.103, 10444.562, 482.871, 52835.183 24/10/17,03:32:39,18,08,1, 12.0,1,1, 9.103, 10444.543, 482.909, 52835.168 24/10/17,03:32:39,19,08,1, 12.0,1,1, 9.103, 10444.503, 482.923, 52835.303 24/10/17,03:32:40,00,08,1, 11.9,1,1, 9.109, 10444.498, 482.923, 52835.303 24/10/17,03:32:40,01,08,1, 11.9,1,1, 9.109, 10444.490, 482.960, 52835.280 24/10/17,03:32:40,02,08,1, 11.9,1,1, 9.109, 10444.456, 482.958, 52835.303 24/10/17,03:32:40,03,08,1, 11.9,1,1, 9.109, 10444.436, 482.957, 52835.287 24/10/17,03:32:40,04,08,1, 11.9,1,1, 9.109, 10444.431, 482.999, 52835.327 24/10/17,03:32:40,05,08,1, 11.9,1,1, 9.109, 10444.424, 482.998, 52835.321 24/10/17,03:32:40,06,08,1, 11.9,1,1, 9.109, 10444.418, 483.022, 52835.321 24/10/17,03:32:40,07,08,1, 11.9,1,1, 9.109, 10444.381, 483.023, 52835.346 24/10/17,03:32:40,08,08,1, 11.9,1,1, 9.109, 10444.363, 483.047, 52835.300 24/10/17,03:32:40,09,08,1, 11.9,1,1, 9.109, 10444.321, 483.072, 52835.367 24/10/17,03:32:40,10,08,1, 11.9,1,1, 9.109, 10444.314, 483.055, 52835.322 24/10/17,03:32:40,11,08,1, 11.9,1,1, 9.109, 10444.299, 483.079, 52835.362 24/10/17,03:32:40,12,08,1, 11.9,1,1, 9.109, 10444.280, 483.073, 52835.391 24/10/17,03:32:40,13,08,1, 11.9,1,1, 9.109, 10444.260, 483.094, 52835.424 24/10/17,03:32:40,14,08,1, 11.9,1,1, 9.109, 10444.230, 483.114, 52835.467 24/10/17,03:32:40,15,08,1, 11.9,1,1, 9.109, 10444.184, 483.135, 52835.505 24/10/17,03:32:40,16,08,1, 11.9,1,1, 9.109, 10444.196, 483.121, 52835.443 24/10/17,03:32:40,17,08,1, 11.9,1,1, 9.109, 10444.151, 483.146, 52835.471 24/10/17,03:32:40,18,08,1, 11.9,1,1, 9.109, 10444.141, 483.135, 52835.478 24/10/17,03:32:40,19,08,1, 11.9,1,1, 9.109, 10444.134, 483.159, 52835.593 24/10/17,03:32:41,00,08,1, 11.9,1,1, 9.103, 10444.131, 483.159, 52835.593 24/10/17,03:32:41,01,08,1, 11.9,1,1, 9.103, 10444.090, 483.179, 52835.551 24/10/17,03:32:41,02,08,1, 11.9,1,1, 9.103, 10444.055, 483.170, 52835.613 24/10/17,03:32:41,03,08,1, 11.9,1,1, 9.103, 10444.043, 483.175, 52835.536 24/10/17,03:32:41,04,08,1, 11.9,1,1, 9.103, 10444.011, 483.163, 52835.566 24/10/17,03:32:41,05,08,1, 11.9,1,1, 9.103, 10444.006, 483.198, 52835.566 24/10/17,03:32:41,06,08,1, 11.9,1,1, 9.103, 10443.976, 483.159, 52835.636 24/10/17,03:32:41,07,08,1, 11.9,1,1, 9.103, 10443.947, 483.180, 52835.557 24/10/17,03:32:41,08,08,1, 11.9,1,1, 9.103, 10443.941, 483.181, 52835.587 24/10/17,03:32:41,09,08,1, 11.9,1,1, 9.103, 10443.931, 483.189, 52835.668 24/10/17,03:32:41,10,08,1, 11.9,1,1, 9.103, 10443.883, 483.176, 52835.608 24/10/17,03:32:41,11,08,1, 11.9,1,1, 9.103, 10443.882, 483.161, 52835.630 24/10/17,03:32:41,12,08,1, 11.9,1,1, 9.103, 10443.861, 483.176, 52835.756 24/10/17,03:32:41,13,08,1, 11.9,1,1, 9.103, 10443.830, 483.194, 52835.691 24/10/17,03:32:41,14,08,1, 11.9,1,1, 9.103, 10443.813, 483.152, 52835.643 24/10/17,03:32:41,15,08,1, 11.9,1,1, 9.103, 10443.773, 483.177, 52835.679 24/10/17,03:32:41,16,08,1, 11.9,1,1, 9.103, 10443.788, 483.158, 52835.659 24/10/17,03:32:41,17,08,1, 11.9,1,1, 9.103, 10443.743, 483.201, 52835.683 24/10/17,03:32:41,18,08,1, 11.9,1,1, 9.103, 10443.745, 483.191, 52835.689 24/10/17,03:32:41,19,08,1, 11.9,1,1, 9.103, 10443.735, 483.197, 52835.746 24/10/17,03:32:42,00,08,1, 11.9,1,1, 9.103, 10443.730, 483.197, 52835.746 24/10/17,03:32:42,01,08,1, 11.9,1,1, 9.103, 10443.677, 483.177, 52835.719 24/10/17,03:32:42,02,08,1, 11.9,1,1, 9.103, 10443.658, 483.167, 52835.707 24/10/17,03:32:42,03,08,1, 11.9,1,1, 9.103, 10443.643, 483.200, 52835.779 24/10/17,03:32:42,04,08,1, 11.9,1,1, 9.103, 10443.612, 483.196, 52835.705 24/10/17,03:32:42,05,08,1, 11.9,1,1, 9.103, 10443.601, 483.198, 52835.707 24/10/17,03:32:42,06,08,1, 11.9,1,1, 9.103, 10443.580, 483.165, 52835.581 24/10/17,03:32:42,07,08,1, 11.9,1,1, 9.103, 10443.541, 483.185, 52835.831 24/10/17,03:32:42,08,08,1, 11.9,1,1, 9.103, 10443.554, 483.186, 52835.835 24/10/17,03:32:42,09,08,1, 11.9,1,1, 9.103, 10443.516, 483.189, 52835.807 24/10/17,03:32:42,10,08,1, 11.9,1,1, 9.103, 10443.490, 483.177, 52835.806 24/10/17,03:32:42,11,08,1, 11.9,1,1, 9.103, 10443.490, 483.187, 52835.859 24/10/17,03:32:42,12,08,1, 11.9,1,1, 9.103, 10443.474, 483.163, 52835.804 24/10/17,03:32:42,13,08,1, 11.9,1,1, 9.103, 10443.449, 483.187, 52835.869 24/10/17,03:32:42,14,08,1, 11.9,1,1, 9.103, 10443.430, 483.190, 52835.911 24/10/17,03:32:42,15,08,1, 11.9,1,1, 9.103, 10443.404, 483.190, 52835.927 24/10/17,03:32:42,16,08,1, 11.9,1,1, 9.103, 10443.389, 483.177, 52835.914 24/10/17,03:32:42,17,08,1, 11.9,1,1, 9.103, 10443.371, 483.168, 52835.879 24/10/17,03:32:42,18,08,1, 11.9,1,1, 9.103, 10443.378, 483.154, 52835.829 24/10/17,03:32:42,19,08,1, 11.9,1,1, 9.103, 10443.341, 483.182, 52835.854 24/10/17,03:32:43,00,08,1, 11.9,1,1, 9.101, 10443.338, 483.182, 52835.854 24/10/17,03:32:43,01,08,1, 11.9,1,1, 9.101, 10443.290, 483.157, 52835.941 24/10/17,03:32:43,02,08,1, 11.9,1,1, 9.101, 10443.249, 483.164, 52835.903 24/10/17,03:32:43,03,08,1, 11.9,1,1, 9.101, 10443.209, 483.180, 52835.928 24/10/17,03:32:43,04,08,1, 11.9,1,1, 9.101, 10443.216, 483.152, 52835.844 24/10/17,03:32:43,05,08,1, 11.9,1,1, 9.101, 10443.166, 483.156, 52835.866 24/10/17,03:32:43,06,08,1, 11.9,1,1, 9.101, 10443.159, 483.159, 52835.932 24/10/17,03:32:43,07,08,1, 11.9,1,1, 9.101, 10443.130, 483.127, 52835.864 24/10/17,03:32:43,08,08,1, 11.9,1,1, 9.101, 10443.117, 483.134, 52835.881 24/10/17,03:32:43,09,08,1, 11.9,1,1, 9.101, 10443.073, 483.134, 52835.859 24/10/17,03:32:43,10,08,1, 11.9,1,1, 9.101, 10443.056, 483.117, 52835.903 24/10/17,03:32:43,11,08,1, 11.9,1,1, 9.101, 10443.029, 483.101, 52835.939 24/10/17,03:32:43,12,08,1, 11.9,1,1, 9.101, 10443.004, 483.113, 52835.916 24/10/17,03:32:43,13,08,1, 11.9,1,1, 9.101, 10442.970, 483.096, 52835.960 24/10/17,03:32:43,14,08,1, 11.9,1,1, 9.101, 10442.935, 483.099, 52835.931 24/10/17,03:32:43,15,08,1, 11.9,1,1, 9.101, 10442.921, 483.075, 52835.953 24/10/17,03:32:43,16,08,1, 11.9,1,1, 9.101, 10442.901, 483.061, 52835.922 24/10/17,03:32:43,17,08,1, 11.9,1,1, 9.101, 10442.886, 483.071, 52835.896 24/10/17,03:32:43,18,08,1, 11.9,1,1, 9.101, 10442.857, 483.053, 52835.852 24/10/17,03:32:43,19,08,1, 11.9,1,1, 9.101, 10442.814, 483.014, 52835.943 24/10/17,03:32:44,00,09,1, 11.8,1,1, 9.101, 10442.812, 483.014, 52835.943 24/10/17,03:32:44,01,09,1, 11.8,1,1, 9.101, 10442.732, 482.978, 52835.847 24/10/17,03:32:44,02,09,1, 11.8,1,1, 9.101, 10442.701, 482.980, 52835.937 24/10/17,03:32:44,03,09,1, 11.8,1,1, 9.101, 10442.674, 482.944, 52835.909 24/10/17,03:32:44,04,09,1, 11.8,1,1, 9.101, 10442.661, 482.918, 52835.838 24/10/17,03:32:44,05,09,1, 11.8,1,1, 9.101, 10442.613, 482.914, 52835.904 24/10/17,03:32:44,06,09,1, 11.8,1,1, 9.101, 10442.597, 482.895, 52835.835 24/10/17,03:32:44,07,09,1, 11.8,1,1, 9.101, 10442.577, 482.894, 52836.074 24/10/17,03:32:44,08,09,1, 11.8,1,1, 9.101, 10442.551, 482.855, 52835.760 24/10/17,03:32:44,09,09,1, 11.8,1,1, 9.101, 10442.477, 482.859, 52835.868 24/10/17,03:32:44,10,09,1, 11.8,1,1, 9.101, 10442.463, 482.835, 52835.817 24/10/17,03:32:44,11,09,1, 11.8,1,1, 9.101, 10442.440, 482.802, 52835.833 24/10/17,03:32:44,12,09,1, 11.8,1,1, 9.101, 10442.391, 482.787, 52835.872 24/10/17,03:32:44,13,09,1, 11.8,1,1, 9.101, 10442.395, 482.774, 52835.878 24/10/17,03:32:44,14,09,1, 11.8,1,1, 9.101, 10442.336, 482.730, 52835.880 24/10/17,03:32:44,15,09,1, 11.8,1,1, 9.101, 10442.319, 482.714, 52835.752 24/10/17,03:32:44,16,09,1, 11.8,1,1, 9.101, 10442.299, 482.731, 52835.845 24/10/17,03:32:44,17,09,1, 11.8,1,1, 9.101, 10442.250, 482.675, 52835.785 24/10/17,03:32:44,18,09,1, 11.8,1,1, 9.101, 10442.249, 482.647, 52835.802 24/10/17,03:32:44,19,09,1, 11.8,1,1, 9.101, 10442.166, 482.637, 52835.750 24/10/17,03:32:45,00,09,1, 11.9,1,1, 9.105, 10442.162, 482.637, 52835.750 24/10/17,03:32:45,01,09,1, 11.9,1,1, 9.105, 10442.129, 482.606, 52835.698 24/10/17,03:32:45,02,09,1, 11.9,1,1, 9.105, 10442.102, 482.593, 52835.758 24/10/17,03:32:45,03,09,1, 11.9,1,1, 9.105, 10442.069, 482.542, 52835.732 24/10/17,03:32:45,04,09,1, 11.9,1,1, 9.105, 10442.028, 482.523, 52835.723 24/10/17,03:32:45,05,09,1, 11.9,1,1, 9.105, 10442.014, 482.505, 52835.706 24/10/17,03:32:45,06,09,1, 11.9,1,1, 9.105, 10441.972, 482.480, 52835.670 24/10/17,03:32:45,07,09,1, 11.9,1,1, 9.105, 10441.951, 482.457, 52835.704 24/10/17,03:32:45,08,09,1, 11.9,1,1, 9.105, 10441.917, 482.451, 52835.658 24/10/17,03:32:45,09,09,1, 11.9,1,1, 9.105, 10441.902, 482.423, 52835.731 24/10/17,03:32:45,10,09,1, 11.9,1,1, 9.105, 10441.874, 482.411, 52835.675 24/10/17,03:32:45,11,09,1, 11.9,1,1, 9.105, 10441.840, 482.397, 52835.648 24/10/17,03:32:45,12,09,1, 11.9,1,1, 9.105, 10441.807, 482.361, 52835.651 24/10/17,03:32:45,13,09,1, 11.9,1,1, 9.105, 10441.798, 482.337, 52835.621 24/10/17,03:32:45,14,09,1, 11.9,1,1, 9.105, 10441.782, 482.341, 52835.582 24/10/17,03:32:45,15,09,1, 11.9,1,1, 9.105, 10441.722, 482.313, 52835.602 24/10/17,03:32:45,16,09,1, 11.9,1,1, 9.105, 10441.690, 482.325, 52835.646 24/10/17,03:32:45,17,09,1, 11.9,1,1, 9.105, 10441.679, 482.285, 52835.625 24/10/17,03:32:45,18,09,1, 11.9,1,1, 9.105, 10441.664, 482.275, 52835.629 24/10/17,03:32:45,19,09,1, 11.9,1,1, 9.105, 10441.643, 482.254, 52835.563 24/10/17,03:32:46,00,08,1, 11.9,1,1, 9.103, 10441.636, 482.254, 52835.563 24/10/17,03:32:46,01,08,1, 11.9,1,1, 9.103, 10441.574, 482.231, 52835.552 24/10/17,03:32:46,02,08,1, 11.9,1,1, 9.103, 10441.551, 482.215, 52835.560 24/10/17,03:32:46,03,08,1, 11.9,1,1, 9.103, 10441.532, 482.226, 52835.603 24/10/17,03:32:46,04,08,1, 11.9,1,1, 9.103, 10441.512, 482.192, 52835.564 24/10/17,03:32:46,05,08,1, 11.9,1,1, 9.103, 10441.470, 482.197, 52835.595 24/10/17,03:32:46,06,08,1, 11.9,1,1, 9.103, 10441.475, 482.155, 52835.535 24/10/17,03:32:46,07,08,1, 11.9,1,1, 9.103, 10441.445, 482.142, 52835.488 24/10/17,03:32:46,08,08,1, 11.9,1,1, 9.103, 10441.432, 482.125, 52835.525 24/10/17,03:32:46,09,08,1, 11.9,1,1, 9.103, 10441.411, 482.112, 52835.493 24/10/17,03:32:46,10,08,1, 11.9,1,1, 9.103, 10441.377, 482.116, 52835.487 24/10/17,03:32:46,11,08,1, 11.9,1,1, 9.103, 10441.356, 482.116, 52835.515 24/10/17,03:32:46,12,08,1, 11.9,1,1, 9.103, 10441.363, 482.085, 52835.457 24/10/17,03:32:46,13,08,1, 11.9,1,1, 9.103, 10441.327, 482.085, 52835.534 24/10/17,03:32:46,14,08,1, 11.9,1,1, 9.103, 10441.311, 482.081, 52835.475 24/10/17,03:32:46,15,08,1, 11.9,1,1, 9.103, 10441.283, 482.092, 52835.477 24/10/17,03:32:46,16,08,1, 11.9,1,1, 9.103, 10441.278, 482.074, 52835.473 24/10/17,03:32:46,17,08,1, 11.9,1,1, 9.103, 10441.233, 482.074, 52835.518 24/10/17,03:32:46,18,08,1, 11.9,1,1, 9.103, 10441.220, 482.052, 52835.440 24/10/17,03:32:46,19,08,1, 11.9,1,1, 9.103, 10441.209, 482.026, 52835.423 24/10/17,03:32:47,00,08,1, 11.9,1,1, 9.099, 10441.202, 482.026, 52835.423 24/10/17,03:32:47,01,08,1, 11.9,1,1, 9.099, 10441.205, 482.035, 52835.457 24/10/17,03:32:47,02,08,1, 11.9,1,1, 9.099, 10441.159, 482.023, 52835.416 24/10/17,03:32:47,03,08,1, 11.9,1,1, 9.099, 10441.141, 482.021, 52835.392 24/10/17,03:32:47,04,08,1, 11.9,1,1, 9.099, 10441.163, 481.989, 52835.458 24/10/17,03:32:47,05,08,1, 11.9,1,1, 9.099, 10441.097, 481.984, 52835.454 24/10/17,03:32:47,06,08,1, 11.9,1,1, 9.099, 10441.095, 481.977, 52835.432 24/10/17,03:32:47,07,08,1, 11.9,1,1, 9.099, 10441.067, 481.980, 52835.441 24/10/17,03:32:47,08,08,1, 11.9,1,1, 9.099, 10441.078, 481.990, 52835.442 24/10/17,03:32:47,09,08,1, 11.9,1,1, 9.099, 10441.055, 481.985, 52835.447 24/10/17,03:32:47,10,08,1, 11.9,1,1, 9.099, 10441.038, 481.956, 52835.418 24/10/17,03:32:47,11,08,1, 11.9,1,1, 9.099, 10441.034, 481.956, 52835.343 24/10/17,03:32:47,12,08,1, 11.9,1,1, 9.099, 10441.016, 481.955, 52835.411 24/10/17,03:32:47,13,08,1, 11.9,1,1, 9.099, 10440.975, 481.939, 52835.406 24/10/17,03:32:47,14,08,1, 11.9,1,1, 9.099, 10440.985, 481.938, 52835.369 24/10/17,03:32:47,15,08,1, 11.9,1,1, 9.099, 10440.979, 481.925, 52835.358 24/10/17,03:32:47,16,08,1, 11.9,1,1, 9.099, 10440.955, 481.909, 52835.420 24/10/17,03:32:47,17,08,1, 11.9,1,1, 9.099, 10440.926, 481.906, 52835.408 24/10/17,03:32:47,18,08,1, 11.9,1,1, 9.099, 10440.924, 481.898, 52835.359 24/10/17,03:32:47,19,08,1, 11.9,1,1, 9.099, 10440.921, 481.887, 52835.396 24/10/17,03:32:48,00,08,1, 11.9,1,1, 9.101, 10440.918, 481.887, 52835.396 24/10/17,03:32:48,01,08,1, 11.9,1,1, 9.101, 10440.901, 481.840, 52835.355 24/10/17,03:32:48,02,08,1, 11.9,1,1, 9.101, 10440.886, 481.850, 52835.364 24/10/17,03:32:48,03,08,1, 11.9,1,1, 9.101, 10440.872, 481.848, 52835.301 24/10/17,03:32:48,04,08,1, 11.9,1,1, 9.101, 10440.856, 481.811, 52835.357 24/10/17,03:32:48,05,08,1, 11.9,1,1, 9.101, 10440.862, 481.817, 52835.263 24/10/17,03:32:48,06,08,1, 11.9,1,1, 9.101, 10440.833, 481.815, 52835.244 24/10/17,03:32:48,07,08,1, 11.9,1,1, 9.101, 10440.821, 481.778, 52835.284 24/10/17,03:32:48,08,08,1, 11.9,1,1, 9.101, 10440.814, 481.796, 52835.299 24/10/17,03:32:48,09,08,1, 11.9,1,1, 9.101, 10440.804, 481.772, 52835.275 24/10/17,03:32:48,10,08,1, 11.9,1,1, 9.101, 10440.794, 481.762, 52835.247 24/10/17,03:32:48,11,08,1, 11.9,1,1, 9.101, 10440.766, 481.744, 52835.269 24/10/17,03:32:48,12,08,1, 11.9,1,1, 9.101, 10440.768, 481.739, 52835.259 24/10/17,03:32:48,13,08,1, 11.9,1,1, 9.101, 10440.754, 481.717, 52835.273 24/10/17,03:32:48,14,08,1, 11.9,1,1, 9.101, 10440.765, 481.710, 52835.254 24/10/17,03:32:48,15,08,1, 11.9,1,1, 9.101, 10440.738, 481.688, 52835.209 24/10/17,03:32:48,16,08,1, 11.9,1,1, 9.101, 10440.745, 481.695, 52835.186 24/10/17,03:32:48,17,08,1, 11.9,1,1, 9.101, 10440.731, 481.736, 52835.234 24/10/17,03:32:48,18,08,1, 11.9,1,1, 9.101, 10440.708, 481.708, 52835.254 24/10/17,03:32:48,19,08,1, 11.9,1,1, 9.101, 10440.697, 481.710, 52835.262 24/10/17,03:32:49,00,08,1, 12.0,1,1, 9.107, 10440.693, 481.710, 52835.262 24/10/17,03:32:49,01,08,1, 12.0,1,1, 9.107, 10440.681, 481.679, 52835.206 24/10/17,03:32:49,02,08,1, 12.0,1,1, 9.107, 10440.676, 481.688, 52835.176 24/10/17,03:32:49,03,08,1, 12.0,1,1, 9.107, 10440.653, 481.687, 52835.182 24/10/17,03:32:49,04,08,1, 12.0,1,1, 9.107, 10440.628, 481.692, 52835.157 24/10/17,03:32:49,05,08,1, 12.0,1,1, 9.107, 10440.635, 481.679, 52835.201 24/10/17,03:32:49,06,08,1, 12.0,1,1, 9.107, 10440.640, 481.669, 52835.204 24/10/17,03:32:49,07,08,1, 12.0,1,1, 9.107, 10440.628, 481.674, 52835.192 24/10/17,03:32:49,08,08,1, 12.0,1,1, 9.107, 10440.629, 481.665, 52835.181 24/10/17,03:32:49,09,08,1, 12.0,1,1, 9.107, 10440.637, 481.695, 52835.193 24/10/17,03:32:49,10,08,1, 12.0,1,1, 9.107, 10440.628, 481.682, 52835.296 24/10/17,03:32:49,11,08,1, 12.0,1,1, 9.107, 10440.601, 481.698, 52835.224 24/10/17,03:32:49,12,08,1, 12.0,1,1, 9.107, 10440.601, 481.697, 52835.278 24/10/17,03:32:49,13,08,1, 12.0,1,1, 9.107, 10440.612, 481.691, 52835.255 24/10/17,03:32:49,14,08,1, 12.0,1,1, 9.107, 10440.564, 481.701, 52835.279 24/10/17,03:32:49,15,08,1, 12.0,1,1, 9.107, 10440.558, 481.721, 52835.259 24/10/17,03:32:49,16,08,1, 12.0,1,1, 9.107, 10440.576, 481.722, 52835.282 24/10/17,03:32:49,17,08,1, 12.0,1,1, 9.107, 10440.564, 481.726, 52835.222 24/10/17,03:32:49,18,08,1, 12.0,1,1, 9.107, 10440.549, 481.711, 52835.253 24/10/17,03:32:49,19,08,1, 12.0,1,1, 9.107, 10440.538, 481.749, 52835.287 24/10/17,03:32:50,00,09,1, 12.0,1,1, 9.107, 10440.534, 481.749, 52835.287 24/10/17,03:32:50,01,09,1, 12.0,1,1, 9.107, 10440.545, 481.758, 52835.317 24/10/17,03:32:50,02,09,1, 12.0,1,1, 9.107, 10440.549, 481.787, 52835.288 24/10/17,03:32:50,03,09,1, 12.0,1,1, 9.107, 10440.555, 481.767, 52835.353 24/10/17,03:32:50,04,09,1, 12.0,1,1, 9.107, 10440.549, 481.766, 52835.355 24/10/17,03:32:50,05,09,1, 12.0,1,1, 9.107, 10440.538, 481.808, 52835.367 24/10/17,03:32:50,06,09,1, 12.0,1,1, 9.107, 10440.521, 481.808, 52835.351 24/10/17,03:32:50,07,09,1, 12.0,1,1, 9.107, 10440.536, 481.813, 52835.319 24/10/17,03:32:50,08,09,1, 12.0,1,1, 9.107, 10440.507, 481.853, 52835.355 24/10/17,03:32:50,09,09,1, 12.0,1,1, 9.107, 10440.510, 481.827, 52835.349 24/10/17,03:32:50,10,09,1, 12.0,1,1, 9.107, 10440.529, 481.851, 52835.353 24/10/17,03:32:50,11,09,1, 12.0,1,1, 9.107, 10440.501, 481.843, 52835.322 24/10/17,03:32:50,12,09,1, 12.0,1,1, 9.107, 10440.506, 481.861, 52835.362 24/10/17,03:32:50,13,09,1, 12.0,1,1, 9.107, 10440.501, 481.864, 52835.377 24/10/17,03:32:50,14,09,1, 12.0,1,1, 9.107, 10440.468, 481.884, 52835.424 24/10/17,03:32:50,15,09,1, 12.0,1,1, 9.107, 10440.480, 481.894, 52835.395 24/10/17,03:32:50,16,09,1, 12.0,1,1, 9.107, 10440.483, 481.936, 52835.484 24/10/17,03:32:50,17,09,1, 12.0,1,1, 9.107, 10440.471, 481.908, 52835.466 24/10/17,03:32:50,18,09,1, 12.0,1,1, 9.107, 10440.481, 481.932, 52835.502 24/10/17,03:32:50,19,09,1, 12.0,1,1, 9.107, 10440.476, 481.934, 52835.535 24/10/17,03:32:51,00,09,1, 11.9,1,1, 9.107, 10440.476, 481.934, 52835.535 24/10/17,03:32:51,01,09,1, 11.9,1,1, 9.107, 10440.444, 481.960, 52835.435 24/10/17,03:32:51,02,09,1, 11.9,1,1, 9.107, 10440.462, 481.966, 52835.458 24/10/17,03:32:51,03,09,1, 11.9,1,1, 9.107, 10440.453, 481.956, 52835.461 24/10/17,03:32:51,04,09,1, 11.9,1,1, 9.107, 10440.419, 482.015, 52835.528 24/10/17,03:32:51,05,09,1, 11.9,1,1, 9.107, 10440.439, 482.016, 52835.506 24/10/17,03:32:51,06,09,1, 11.9,1,1, 9.107, 10440.407, 482.026, 52835.543 24/10/17,03:32:51,07,09,1, 11.9,1,1, 9.107, 10440.409, 482.022, 52835.574 24/10/17,03:32:51,08,09,1, 11.9,1,1, 9.107, 10440.407, 482.016, 52835.450 24/10/17,03:32:51,09,09,1, 11.9,1,1, 9.107, 10440.385, 482.025, 52835.556 24/10/17,03:32:51,10,09,1, 11.9,1,1, 9.107, 10440.391, 482.064, 52835.555 24/10/17,03:32:51,11,09,1, 11.9,1,1, 9.107, 10440.375, 482.065, 52835.546 24/10/17,03:32:51,12,09,1, 11.9,1,1, 9.107, 10440.339, 482.068, 52835.579 24/10/17,03:32:51,13,09,1, 11.9,1,1, 9.107, 10440.346, 482.080, 52835.599 24/10/17,03:32:51,14,09,1, 11.9,1,1, 9.107, 10440.350, 482.112, 52835.575 24/10/17,03:32:51,15,09,1, 11.9,1,1, 9.107, 10440.351, 482.120, 52835.647 24/10/17,03:32:51,16,09,1, 11.9,1,1, 9.107, 10440.324, 482.139, 52835.641 24/10/17,03:32:51,17,09,1, 11.9,1,1, 9.107, 10440.318, 482.142, 52835.525 24/10/17,03:32:51,18,09,1, 11.9,1,1, 9.107, 10440.323, 482.127, 52835.601 24/10/17,03:32:51,19,09,1, 11.9,1,1, 9.107, 10440.286, 482.188, 52835.675 24/10/17,03:32:52,00,09,1, 11.9,1,1, 9.104, 10440.284, 482.188, 52835.675 24/10/17,03:32:52,01,09,1, 11.9,1,1, 9.104, 10440.282, 482.171, 52835.580 24/10/17,03:32:52,02,09,1, 11.9,1,1, 9.104, 10440.261, 482.174, 52835.639 24/10/17,03:32:52,03,09,1, 11.9,1,1, 9.104, 10440.243, 482.198, 52835.655 24/10/17,03:32:52,04,09,1, 11.9,1,1, 9.104, 10440.212, 482.223, 52835.662 24/10/17,03:32:52,05,09,1, 11.9,1,1, 9.104, 10440.231, 482.235, 52835.655 24/10/17,03:32:52,06,09,1, 11.9,1,1, 9.104, 10440.212, 482.235, 52835.712 24/10/17,03:32:52,07,09,1, 11.9,1,1, 9.104, 10440.184, 482.260, 52835.678 24/10/17,03:32:52,08,09,1, 11.9,1,1, 9.104, 10440.182, 482.241, 52835.721 24/10/17,03:32:52,09,09,1, 11.9,1,1, 9.104, 10440.149, 482.263, 52835.662 24/10/17,03:32:52,10,09,1, 11.9,1,1, 9.104, 10440.161, 482.285, 52835.716 24/10/17,03:32:52,11,09,1, 11.9,1,1, 9.104, 10440.156, 482.296, 52835.728 24/10/17,03:32:52,12,09,1, 11.9,1,1, 9.104, 10440.144, 482.311, 52835.640 24/10/17,03:32:52,13,09,1, 11.9,1,1, 9.104, 10440.127, 482.307, 52835.779 24/10/17,03:32:52,14,09,1, 11.9,1,1, 9.104, 10440.118, 482.310, 52835.682 24/10/17,03:32:52,15,09,1, 11.9,1,1, 9.104, 10440.085, 482.314, 52835.741 24/10/17,03:32:52,16,09,1, 11.9,1,1, 9.104, 10440.073, 482.339, 52835.772 24/10/17,03:32:52,17,09,1, 11.9,1,1, 9.104, 10440.065, 482.336, 52835.727 24/10/17,03:32:52,18,09,1, 11.9,1,1, 9.104, 10440.022, 482.342, 52835.739 24/10/17,03:32:52,19,09,1, 11.9,1,1, 9.104, 10440.021, 482.336, 52835.780 24/10/17,03:32:53,00,09,1, 12.0,1,1, 9.105, 10440.017, 482.336, 52835.780 24/10/17,03:32:53,01,09,1, 12.0,1,1, 9.105, 10439.979, 482.352, 52835.756 24/10/17,03:32:53,02,09,1, 12.0,1,1, 9.105, 10439.962, 482.347, 52835.826 24/10/17,03:32:53,03,09,1, 12.0,1,1, 9.105, 10439.971, 482.341, 52835.794 24/10/17,03:32:53,04,09,1, 12.0,1,1, 9.105, 10439.926, 482.333, 52835.736 24/10/17,03:32:53,05,09,1, 12.0,1,1, 9.105, 10439.906, 482.351, 52835.726 24/10/17,03:32:53,06,09,1, 12.0,1,1, 9.105, 10439.908, 482.348, 52835.740 24/10/17,03:32:53,07,09,1, 12.0,1,1, 9.105, 10439.923, 482.350, 52835.717 24/10/17,03:32:53,08,09,1, 12.0,1,1, 9.105, 10439.897, 482.351, 52835.744 24/10/17,03:32:53,09,09,1, 12.0,1,1, 9.105, 10439.864, 482.371, 52835.782 24/10/17,03:32:53,10,09,1, 12.0,1,1, 9.105, 10439.823, 482.381, 52835.786 24/10/17,03:32:53,11,09,1, 12.0,1,1, 9.105, 10439.799, 482.375, 52835.822 24/10/17,03:32:53,12,09,1, 12.0,1,1, 9.105, 10439.776, 482.373, 52835.861 24/10/17,03:32:53,13,09,1, 12.0,1,1, 9.105, 10439.792, 482.353, 52835.830 24/10/17,03:32:53,14,09,1, 12.0,1,1, 9.105, 10439.757, 482.348, 52835.818 24/10/17,03:32:53,15,09,1, 12.0,1,1, 9.105, 10439.732, 482.346, 52835.807 24/10/17,03:32:53,16,09,1, 12.0,1,1, 9.105, 10439.689, 482.341, 52835.816 24/10/17,03:32:53,17,09,1, 12.0,1,1, 9.105, 10439.681, 482.349, 52835.815 24/10/17,03:32:53,18,09,1, 12.0,1,1, 9.105, 10439.652, 482.345, 52835.878 24/10/17,03:32:53,19,09,1, 12.0,1,1, 9.105, 10439.638, 482.346, 52835.851 24/10/17,03:32:54,00,09,1, 11.9,1,1, 9.111, 10439.633, 482.346, 52835.851 24/10/17,03:32:54,01,09,1, 11.9,1,1, 9.111, 10439.596, 482.333, 52835.870 24/10/17,03:32:54,02,09,1, 11.9,1,1, 9.111, 10439.558, 482.320, 52835.871 24/10/17,03:32:54,03,09,1, 11.9,1,1, 9.111, 10439.553, 482.329, 52835.898 24/10/17,03:32:54,04,09,1, 11.9,1,1, 9.111, 10439.517, 482.342, 52835.906 24/10/17,03:32:54,05,09,1, 11.9,1,1, 9.111, 10439.489, 482.313, 52835.923 24/10/17,03:32:54,06,09,1, 11.9,1,1, 9.111, 10439.474, 482.316, 52835.912 24/10/17,03:32:54,07,09,1, 11.9,1,1, 9.111, 10439.449, 482.291, 52835.859 24/10/17,03:32:54,08,09,1, 11.9,1,1, 9.111, 10439.417, 482.302, 52835.873 24/10/17,03:32:54,09,09,1, 11.9,1,1, 9.111, 10439.388, 482.332, 52835.912 24/10/17,03:32:54,10,09,1, 11.9,1,1, 9.111, 10439.378, 482.316, 52835.862 24/10/17,03:32:54,11,09,1, 11.9,1,1, 9.111, 10439.376, 482.296, 52835.889 24/10/17,03:32:54,12,09,1, 11.9,1,1, 9.111, 10439.339, 482.289, 52835.845 24/10/17,03:32:54,13,09,1, 11.9,1,1, 9.111, 10439.286, 482.287, 52835.855 24/10/17,03:32:54,14,09,1, 11.9,1,1, 9.111, 10439.280, 482.272, 52835.917 24/10/17,03:32:54,15,09,1, 11.9,1,1, 9.111, 10439.276, 482.268, 52836.116 24/10/17,03:32:54,16,09,1, 11.9,1,1, 9.111, 10439.237, 482.256, 52835.818 24/10/17,03:32:54,17,09,1, 11.9,1,1, 9.111, 10439.194, 482.245, 52835.877 24/10/17,03:32:54,18,09,1, 11.9,1,1, 9.111, 10439.190, 482.258, 52835.849 24/10/17,03:32:54,19,09,1, 11.9,1,1, 9.111, 10439.166, 482.226, 52835.893 24/10/17,03:32:55,00,09,1, 11.9,1,1, 9.100, 10439.166, 482.226, 52835.893 24/10/17,03:32:55,01,09,1, 11.9,1,1, 9.100, 10439.126, 482.212, 52835.885 24/10/17,03:32:55,02,09,1, 11.9,1,1, 9.100, 10439.109, 482.204, 52835.861 24/10/17,03:32:55,03,09,1, 11.9,1,1, 9.100, 10439.092, 482.193, 52835.885 24/10/17,03:32:55,04,09,1, 11.9,1,1, 9.100, 10439.067, 482.185, 52835.890 24/10/17,03:32:55,05,09,1, 11.9,1,1, 9.100, 10439.041, 482.186, 52835.930 24/10/17,03:32:55,06,09,1, 11.9,1,1, 9.100, 10439.020, 482.177, 52835.858 24/10/17,03:32:55,07,09,1, 11.9,1,1, 9.100, 10439.008, 482.131, 52835.838 24/10/17,03:32:55,08,09,1, 11.9,1,1, 9.100, 10438.953, 482.153, 52835.854 24/10/17,03:32:55,09,09,1, 11.9,1,1, 9.100, 10438.953, 482.112, 52835.828 24/10/17,03:32:55,10,09,1, 11.9,1,1, 9.100, 10438.917, 482.117, 52835.861 24/10/17,03:32:55,11,09,1, 11.9,1,1, 9.100, 10438.891, 482.130, 52835.884 24/10/17,03:32:55,12,09,1, 11.9,1,1, 9.100, 10438.891, 482.090, 52835.928 24/10/17,03:32:55,13,09,1, 11.9,1,1, 9.100, 10438.849, 482.092, 52835.861 24/10/17,03:32:55,14,09,1, 11.9,1,1, 9.100, 10438.822, 482.093, 52835.929 24/10/17,03:32:55,15,09,1, 11.9,1,1, 9.100, 10438.806, 482.044, 52835.842 24/10/17,03:32:55,16,09,1, 11.9,1,1, 9.100, 10438.788, 482.054, 52835.931 24/10/17,03:32:55,17,09,1, 11.9,1,1, 9.100, 10438.768, 482.048, 52835.948 24/10/17,03:32:55,18,09,1, 11.9,1,1, 9.100, 10438.740, 482.029, 52835.823 24/10/17,03:32:55,19,09,1, 11.9,1,1, 9.100, 10438.733, 482.003, 52835.837 24/10/17,03:32:56,00,09,1, 11.9,1,1, 9.104, 10438.732, 482.003, 52835.837 24/10/17,03:32:56,01,09,1, 11.9,1,1, 9.104, 10438.698, 481.971, 52835.830 24/10/17,03:32:56,02,09,1, 11.9,1,1, 9.104, 10438.644, 481.951, 52835.848 24/10/17,03:32:56,03,09,1, 11.9,1,1, 9.104, 10438.640, 481.933, 52835.916 24/10/17,03:32:56,04,09,1, 11.9,1,1, 9.104, 10438.624, 481.929, 52835.955 24/10/17,03:32:56,05,09,1, 11.9,1,1, 9.104, 10438.591, 481.907, 52835.925 24/10/17,03:32:56,06,09,1, 11.9,1,1, 9.104, 10438.590, 481.894, 52835.876 24/10/17,03:32:56,07,09,1, 11.9,1,1, 9.104, 10438.573, 481.853, 52835.862 24/10/17,03:32:56,08,09,1, 11.9,1,1, 9.104, 10438.547, 481.830, 52835.846 24/10/17,03:32:56,09,09,1, 11.9,1,1, 9.104, 10438.507, 481.812, 52835.891 24/10/17,03:32:56,10,09,1, 11.9,1,1, 9.104, 10438.506, 481.790, 52835.818 24/10/17,03:32:56,11,09,1, 11.9,1,1, 9.104, 10438.495, 481.780, 52835.804 24/10/17,03:32:56,12,09,1, 11.9,1,1, 9.104, 10438.455, 481.742, 52835.834 24/10/17,03:32:56,13,09,1, 11.9,1,1, 9.104, 10438.437, 481.723, 52835.815 24/10/17,03:32:56,14,09,1, 11.9,1,1, 9.104, 10438.410, 481.709, 52835.826 24/10/17,03:32:56,15,09,1, 11.9,1,1, 9.104, 10438.412, 481.662, 52835.849 24/10/17,03:32:56,16,09,1, 11.9,1,1, 9.104, 10438.362, 481.633, 52835.797 24/10/17,03:32:56,17,09,1, 11.9,1,1, 9.104, 10438.364, 481.625, 52835.819 24/10/17,03:32:56,18,09,1, 11.9,1,1, 9.104, 10438.334, 481.596, 52835.795 24/10/17,03:32:56,19,09,1, 11.9,1,1, 9.104, 10438.316, 481.559, 52835.795 24/10/17,03:32:57,00,09,1, 11.9,1,1, 9.102, 10438.315, 481.559, 52835.795 24/10/17,03:32:57,01,09,1, 11.9,1,1, 9.102, 10438.282, 481.480, 52835.788 24/10/17,03:32:57,02,09,1, 11.9,1,1, 9.102, 10438.245, 481.484, 52835.873 24/10/17,03:32:57,03,09,1, 11.9,1,1, 9.102, 10438.232, 481.484, 52835.857 24/10/17,03:32:57,04,09,1, 11.9,1,1, 9.102, 10438.212, 481.438, 52835.847 24/10/17,03:32:57,05,09,1, 11.9,1,1, 9.102, 10438.219, 481.387, 52835.868 24/10/17,03:32:57,06,09,1, 11.9,1,1, 9.102, 10438.186, 481.375, 52835.798 24/10/17,03:32:57,07,09,1, 11.9,1,1, 9.102, 10438.193, 481.348, 52835.810 24/10/17,03:32:57,08,09,1, 11.9,1,1, 9.102, 10438.160, 481.296, 52835.826 24/10/17,03:32:57,09,09,1, 11.9,1,1, 9.102, 10438.137, 481.283, 52835.869 24/10/17,03:32:57,10,09,1, 11.9,1,1, 9.102, 10438.147, 481.245, 52835.828 24/10/17,03:32:57,11,09,1, 11.9,1,1, 9.102, 10438.126, 481.222, 52835.825 24/10/17,03:32:57,12,09,1, 11.9,1,1, 9.102, 10438.110, 481.186, 52835.868 24/10/17,03:32:57,13,09,1, 11.9,1,1, 9.102, 10438.080, 481.162, 52835.844 24/10/17,03:32:57,14,09,1, 11.9,1,1, 9.102, 10438.090, 481.110, 52835.775 24/10/17,03:32:57,15,09,1, 11.9,1,1, 9.102, 10438.046, 481.113, 52835.818 24/10/17,03:32:57,16,09,1, 11.9,1,1, 9.102, 10438.028, 481.047, 52835.820 24/10/17,03:32:57,17,09,1, 11.9,1,1, 9.102, 10438.038, 481.040, 52835.776 24/10/17,03:32:57,18,09,1, 11.9,1,1, 9.102, 10437.985, 481.001, 52835.735 24/10/17,03:32:57,19,09,1, 11.9,1,1, 9.102, 10438.003, 480.953, 52835.749 24/10/17,03:32:58,00,09,1, 11.9,1,1, 9.104, 10437.998, 480.953, 52835.749 24/10/17,03:32:58,01,09,1, 11.9,1,1, 9.104, 10437.986, 480.895, 52835.787 24/10/17,03:32:58,02,09,1, 11.9,1,1, 9.104, 10437.969, 480.848, 52835.777 24/10/17,03:32:58,03,09,1, 11.9,1,1, 9.104, 10437.940, 480.821, 52835.706 24/10/17,03:32:58,04,09,1, 11.9,1,1, 9.104, 10437.944, 480.818, 52835.763 24/10/17,03:32:58,05,09,1, 11.9,1,1, 9.104, 10437.936, 480.768, 52835.784 24/10/17,03:32:58,06,09,1, 11.9,1,1, 9.104, 10437.947, 480.715, 52835.710 24/10/17,03:32:58,07,09,1, 11.9,1,1, 9.104, 10437.894, 480.704, 52835.764 24/10/17,03:32:58,08,09,1, 11.9,1,1, 9.104, 10437.876, 480.683, 52835.767 24/10/17,03:32:58,09,09,1, 11.9,1,1, 9.104, 10437.875, 480.613, 52835.661 24/10/17,03:32:58,10,09,1, 11.9,1,1, 9.104, 10437.886, 480.590, 52835.684 24/10/17,03:32:58,11,09,1, 11.9,1,1, 9.104, 10437.868, 480.578, 52835.676 24/10/17,03:32:58,12,09,1, 11.9,1,1, 9.104, 10437.872, 480.514, 52835.694 24/10/17,03:32:58,13,09,1, 11.9,1,1, 9.104, 10437.855, 480.487, 52835.712 24/10/17,03:32:58,14,09,1, 11.9,1,1, 9.104, 10437.870, 480.476, 52835.700 24/10/17,03:32:58,15,09,1, 11.9,1,1, 9.104, 10437.826, 480.457, 52835.716 24/10/17,03:32:58,16,09,1, 11.9,1,1, 9.104, 10437.849, 480.403, 52835.716 24/10/17,03:32:58,17,09,1, 11.9,1,1, 9.104, 10437.813, 480.394, 52835.709 24/10/17,03:32:58,18,09,1, 11.9,1,1, 9.104, 10437.810, 480.355, 52835.741 24/10/17,03:32:58,19,09,1, 11.9,1,1, 9.104, 10437.817, 480.293, 52835.737 24/10/17,03:32:59,00,09,1, 11.9,1,1, 9.098, 10437.814, 480.293, 52835.737 24/10/17,03:32:59,01,09,1, 11.9,1,1, 9.098, 10437.812, 480.268, 52835.662 24/10/17,03:32:59,02,09,1, 11.9,1,1, 9.098, 10437.774, 480.228, 52835.705 24/10/17,03:32:59,03,09,1, 11.9,1,1, 9.098, 10437.748, 480.199, 52835.679 24/10/17,03:32:59,04,09,1, 11.9,1,1, 9.098, 10437.752, 480.190, 52835.785 24/10/17,03:32:59,05,09,1, 11.9,1,1, 9.098, 10437.744, 480.125, 52835.699 24/10/17,03:32:59,06,09,1, 11.9,1,1, 9.098, 10437.758, 480.090, 52835.754 24/10/17,03:32:59,07,09,1, 11.9,1,1, 9.098, 10437.712, 480.084, 52835.762 24/10/17,03:32:59,08,09,1, 11.9,1,1, 9.098, 10437.737, 480.059, 52835.745 24/10/17,03:32:59,09,09,1, 11.9,1,1, 9.098, 10437.722, 479.998, 52835.683 24/10/17,03:32:59,10,09,1, 11.9,1,1, 9.098, 10437.740, 479.986, 52835.682 24/10/17,03:32:59,11,09,1, 11.9,1,1, 9.098, 10437.701, 479.934, 52835.700 24/10/17,03:32:59,12,09,1, 11.9,1,1, 9.098, 10437.689, 479.942, 52835.778 24/10/17,03:32:59,13,09,1, 11.9,1,1, 9.098, 10437.693, 479.879, 52835.670 24/10/17,03:32:59,14,09,1, 11.9,1,1, 9.098, 10437.701, 479.857, 52835.757 24/10/17,03:32:59,15,09,1, 11.9,1,1, 9.098, 10437.686, 479.825, 52835.731 24/10/17,03:32:59,16,09,1, 11.9,1,1, 9.098, 10437.671, 479.798, 52835.648 24/10/17,03:32:59,17,09,1, 11.9,1,1, 9.098, 10437.665, 479.770, 52835.736 24/10/17,03:32:59,18,09,1, 11.9,1,1, 9.098, 10437.660, 479.751, 52835.717 24/10/17,03:32:59,19,09,1, 11.9,1,1, 9.098, 10437.647, 479.713, 52835.700 24/10/17,03:33:00,00,09,1, 11.9,1,1, 9.103, 10437.639, 479.713, 52835.700 24/10/17,03:33:00,01,09,1, 11.9,1,1, 9.103, 10437.654, 479.644, 52835.666 24/10/17,03:33:00,02,09,1, 11.9,1,1, 9.103, 10437.622, 479.622, 52835.665 24/10/17,03:33:00,03,09,1, 11.9,1,1, 9.103, 10437.633, 479.574, 52835.588 24/10/17,03:33:00,04,09,1, 11.9,1,1, 9.103, 10437.628, 479.517, 52835.575 24/10/17,03:33:00,05,09,1, 11.9,1,1, 9.103, 10437.617, 479.492, 52835.597 24/10/17,03:33:00,06,09,1, 11.9,1,1, 9.103, 10437.593, 479.452, 52835.601 24/10/17,03:33:00,07,09,1, 11.9,1,1, 9.103, 10437.562, 479.453, 52835.671 24/10/17,03:33:00,08,09,1, 11.9,1,1, 9.103, 10437.591, 479.401, 52835.657 24/10/17,03:33:00,09,09,1, 11.9,1,1, 9.103, 10437.582, 479.399, 52835.649 24/10/17,03:33:00,10,09,1, 11.9,1,1, 9.103, 10437.560, 479.381, 52835.639 24/10/17,03:33:00,11,09,1, 11.9,1,1, 9.103, 10437.562, 479.344, 52835.624 24/10/17,03:33:00,12,09,1, 11.9,1,1, 9.103, 10437.571, 479.315, 52835.584 24/10/17,03:33:00,13,09,1, 11.9,1,1, 9.103, 10437.538, 479.311, 52835.560 24/10/17,03:33:00,14,09,1, 11.9,1,1, 9.103, 10437.556, 479.281, 52835.611 24/10/17,03:33:00,15,09,1, 11.9,1,1, 9.103, 10437.527, 479.262, 52835.589 24/10/17,03:33:00,16,09,1, 11.9,1,1, 9.103, 10437.528, 479.257, 52835.628 24/10/17,03:33:00,17,09,1, 11.9,1,1, 9.103, 10437.501, 479.186, 52835.562 24/10/17,03:33:00,18,09,1, 11.9,1,1, 9.103, 10437.511, 479.170, 52835.599 24/10/17,03:33:00,19,09,1, 11.9,1,1, 9.103, 10437.495, 479.151, 52835.555 24/10/17,03:33:01,00,09,1, 11.9,1,1, 9.100, 10437.489, 479.151, 52835.555 24/10/17,03:33:01,01,09,1, 11.9,1,1, 9.100, 10437.499, 479.113, 52835.558 24/10/17,03:33:01,02,09,1, 11.9,1,1, 9.100, 10437.471, 479.068, 52835.587 24/10/17,03:33:01,03,09,1, 11.9,1,1, 9.100, 10437.469, 479.053, 52835.602 24/10/17,03:33:01,04,09,1, 11.9,1,1, 9.100, 10437.466, 479.030, 52835.636 24/10/17,03:33:01,05,09,1, 11.9,1,1, 9.100, 10437.457, 478.993, 52835.625 24/10/17,03:33:01,06,09,1, 11.9,1,1, 9.100, 10437.440, 478.976, 52835.597 24/10/17,03:33:01,07,09,1, 11.9,1,1, 9.100, 10437.424, 478.956, 52835.663 24/10/17,03:33:01,08,09,1, 11.9,1,1, 9.100, 10437.412, 478.921, 52835.584 24/10/17,03:33:01,09,09,1, 11.9,1,1, 9.100, 10437.396, 478.908, 52835.583 24/10/17,03:33:01,10,09,1, 11.9,1,1, 9.100, 10437.382, 478.875, 52835.588 24/10/17,03:33:01,11,09,1, 11.9,1,1, 9.100, 10437.394, 478.870, 52835.674 24/10/17,03:33:01,12,09,1, 11.9,1,1, 9.100, 10437.406, 478.848, 52835.608 24/10/17,03:33:01,13,09,1, 11.9,1,1, 9.100, 10437.382, 478.812, 52835.675 24/10/17,03:33:01,14,09,1, 11.9,1,1, 9.100, 10437.381, 478.819, 52835.717 24/10/17,03:33:01,15,09,1, 11.9,1,1, 9.100, 10437.355, 478.791, 52835.690 24/10/17,03:33:01,16,09,1, 11.9,1,1, 9.100, 10437.329, 478.783, 52835.707 24/10/17,03:33:01,17,09,1, 11.9,1,1, 9.100, 10437.345, 478.755, 52835.712 24/10/17,03:33:01,18,09,1, 11.9,1,1, 9.100, 10437.320, 478.739, 52835.705 24/10/17,03:33:01,19,09,1, 11.9,1,1, 9.100, 10437.330, 478.694, 52835.628 24/10/17,03:33:02,00,09,1, 11.9,1,1, 9.103, 10437.322, 478.694, 52835.628 24/10/17,03:33:02,01,09,1, 11.9,1,1, 9.103, 10437.323, 478.689, 52835.699 24/10/17,03:33:02,02,09,1, 11.9,1,1, 9.103, 10437.315, 478.665, 52835.633 24/10/17,03:33:02,03,09,1, 11.9,1,1, 9.103, 10437.296, 478.641, 52835.617 24/10/17,03:33:02,04,09,1, 11.9,1,1, 9.103, 10437.285, 478.640, 52835.679 24/10/17,03:33:02,05,09,1, 11.9,1,1, 9.103, 10437.275, 478.625, 52835.751 24/10/17,03:33:02,06,09,1, 11.9,1,1, 9.103, 10437.258, 478.619, 52835.653 24/10/17,03:33:02,07,09,1, 11.9,1,1, 9.103, 10437.269, 478.569, 52835.666 24/10/17,03:33:02,08,09,1, 11.9,1,1, 9.103, 10437.233, 478.583, 52835.708 24/10/17,03:33:02,09,09,1, 11.9,1,1, 9.103, 10437.231, 478.559, 52835.683 24/10/17,03:33:02,10,09,1, 11.9,1,1, 9.103, 10437.241, 478.552, 52835.723 24/10/17,03:33:02,11,09,1, 11.9,1,1, 9.103, 10437.243, 478.519, 52835.712 24/10/17,03:33:02,12,09,1, 11.9,1,1, 9.103, 10437.223, 478.518, 52835.747 24/10/17,03:33:02,13,09,1, 11.9,1,1, 9.103, 10437.198, 478.505, 52835.682 24/10/17,03:33:02,14,09,1, 11.9,1,1, 9.103, 10437.180, 478.483, 52835.726 24/10/17,03:33:02,15,09,1, 11.9,1,1, 9.103, 10437.178, 478.493, 52835.749 24/10/17,03:33:02,16,09,1, 11.9,1,1, 9.103, 10437.178, 478.469, 52835.731 24/10/17,03:33:02,17,09,1, 11.9,1,1, 9.103, 10437.166, 478.472, 52835.787 24/10/17,03:33:02,18,09,1, 11.9,1,1, 9.103, 10437.173, 478.449, 52835.778 24/10/17,03:33:02,19,09,1, 11.9,1,1, 9.103, 10437.156, 478.442, 52835.785 24/10/17,03:33:03,00,09,1, 11.9,1,1, 9.102, 10437.155, 478.442, 52835.785 24/10/17,03:33:03,01,09,1, 11.9,1,1, 9.102, 10437.126, 478.415, 52835.741 24/10/17,03:33:03,02,09,1, 11.9,1,1, 9.102, 10437.124, 478.423, 52835.868 24/10/17,03:33:03,03,09,1, 11.9,1,1, 9.102, 10437.101, 478.412, 52835.861 24/10/17,03:33:03,04,09,1, 11.9,1,1, 9.102, 10437.096, 478.389, 52835.776 24/10/17,03:33:03,05,09,1, 11.9,1,1, 9.102, 10437.087, 478.380, 52835.777 24/10/17,03:33:03,06,09,1, 11.9,1,1, 9.102, 10437.079, 478.357, 52835.818 24/10/17,03:33:03,07,09,1, 11.9,1,1, 9.102, 10437.065, 478.377, 52835.893 24/10/17,03:33:03,08,09,1, 11.9,1,1, 9.102, 10437.051, 478.351, 52835.905 24/10/17,03:33:03,09,09,1, 11.9,1,1, 9.102, 10437.059, 478.350, 52835.913 24/10/17,03:33:03,10,09,1, 11.9,1,1, 9.102, 10437.026, 478.336, 52835.821 24/10/17,03:33:03,11,09,1, 11.9,1,1, 9.102, 10437.022, 478.341, 52835.861 24/10/17,03:33:03,12,09,1, 11.9,1,1, 9.102, 10437.019, 478.359, 52835.875 24/10/17,03:33:03,13,09,1, 11.9,1,1, 9.102, 10436.996, 478.367, 52835.944 24/10/17,03:33:03,14,09,1, 11.9,1,1, 9.102, 10436.967, 478.343, 52835.940 24/10/17,03:33:03,15,09,1, 11.9,1,1, 9.102, 10436.999, 478.336, 52835.960 24/10/17,03:33:03,16,09,1, 11.9,1,1, 9.102, 10436.952, 478.325, 52835.933 24/10/17,03:33:03,17,09,1, 11.9,1,1, 9.102, 10436.934, 478.300, 52835.985 24/10/17,03:33:03,18,09,1, 11.9,1,1, 9.102, 10436.913, 478.344, 52836.034 24/10/17,03:33:03,19,09,1, 11.9,1,1, 9.102, 10436.919, 478.317, 52836.023 24/10/17,03:33:04,00,09,1, 11.9,1,1, 9.101, 10436.913, 478.317, 52836.023 24/10/17,03:33:04,01,09,1, 11.9,1,1, 9.101, 10436.876, 478.349, 52836.012 24/10/17,03:33:04,02,09,1, 11.9,1,1, 9.101, 10436.843, 478.314, 52835.967 24/10/17,03:33:04,03,09,1, 11.9,1,1, 9.101, 10436.839, 478.324, 52836.042 24/10/17,03:33:04,04,09,1, 11.9,1,1, 9.101, 10436.835, 478.345, 52836.099 24/10/17,03:33:04,05,09,1, 11.9,1,1, 9.101, 10436.829, 478.330, 52835.977 24/10/17,03:33:04,06,09,1, 11.9,1,1, 9.101, 10436.779, 478.338, 52835.997 24/10/17,03:33:04,07,09,1, 11.9,1,1, 9.101, 10436.793, 478.356, 52836.059 24/10/17,03:33:04,08,09,1, 11.9,1,1, 9.101, 10436.763, 478.394, 52836.123 24/10/17,03:33:04,09,09,1, 11.9,1,1, 9.101, 10436.763, 478.344, 52836.089 24/10/17,03:33:04,10,09,1, 11.9,1,1, 9.101, 10436.728, 478.379, 52836.065 24/10/17,03:33:04,11,09,1, 11.9,1,1, 9.101, 10436.710, 478.386, 52836.124 24/10/17,03:33:04,12,09,1, 11.9,1,1, 9.101, 10436.683, 478.423, 52836.242 24/10/17,03:33:04,13,09,1, 11.9,1,1, 9.101, 10436.663, 478.450, 52836.165 24/10/17,03:33:04,14,09,1, 11.9,1,1, 9.101, 10436.630, 478.452, 52836.207 24/10/17,03:33:04,15,09,1, 11.9,1,1, 9.101, 10436.620, 478.481, 52836.241 24/10/17,03:33:04,16,09,1, 11.9,1,1, 9.101, 10436.619, 478.477, 52836.205 24/10/17,03:33:04,17,09,1, 11.9,1,1, 9.101, 10436.577, 478.486, 52836.226 24/10/17,03:33:04,18,09,1, 11.9,1,1, 9.101, 10436.568, 478.531, 52836.261 24/10/17,03:33:04,19,09,1, 11.9,1,1, 9.101, 10436.531, 478.545, 52836.365 24/10/17,03:33:05,00,09,1, 11.9,1,1, 9.103, 10436.529, 478.545, 52836.365 24/10/17,03:33:05,01,09,1, 11.9,1,1, 9.103, 10436.472, 478.579, 52836.301 24/10/17,03:33:05,02,09,1, 11.9,1,1, 9.103, 10436.450, 478.632, 52836.346 24/10/17,03:33:05,03,09,1, 11.9,1,1, 9.103, 10436.414, 478.627, 52836.362 24/10/17,03:33:05,04,09,1, 11.9,1,1, 9.103, 10436.402, 478.676, 52836.386 24/10/17,03:33:05,05,09,1, 11.9,1,1, 9.103, 10436.381, 478.696, 52836.479 24/10/17,03:33:05,06,09,1, 11.9,1,1, 9.103, 10436.350, 478.722, 52836.486 24/10/17,03:33:05,07,09,1, 11.9,1,1, 9.103, 10436.341, 478.723, 52836.484 24/10/17,03:33:05,08,09,1, 11.9,1,1, 9.103, 10436.306, 478.744, 52836.498 24/10/17,03:33:05,09,09,1, 11.9,1,1, 9.103, 10436.287, 478.782, 52836.527 24/10/17,03:33:05,10,09,1, 11.9,1,1, 9.103, 10436.254, 478.815, 52836.558 24/10/17,03:33:05,11,09,1, 11.9,1,1, 9.103, 10436.210, 478.837, 52836.577 24/10/17,03:33:05,12,09,1, 11.9,1,1, 9.103, 10436.206, 478.873, 52836.570 24/10/17,03:33:05,13,09,1, 11.9,1,1, 9.103, 10436.181, 478.893, 52836.597 24/10/17,03:33:05,14,09,1, 11.9,1,1, 9.103, 10436.175, 478.905, 52836.617 24/10/17,03:33:05,15,09,1, 11.9,1,1, 9.103, 10436.116, 478.942, 52836.677 24/10/17,03:33:05,16,09,1, 11.9,1,1, 9.103, 10436.115, 478.983, 52836.669 24/10/17,03:33:05,17,09,1, 11.9,1,1, 9.103, 10436.071, 478.990, 52836.691 24/10/17,03:33:05,18,09,1, 11.9,1,1, 9.103, 10436.068, 479.045, 52836.734 24/10/17,03:33:05,19,09,1, 11.9,1,1, 9.103, 10436.033, 479.076, 52836.611 24/10/17,03:33:06,00,09,1, 11.8,1,1, 9.103, 10436.028, 479.076, 52836.611 24/10/17,03:33:06,01,09,1, 11.8,1,1, 9.103, 10436.009, 479.141, 52836.732 24/10/17,03:33:06,02,09,1, 11.8,1,1, 9.103, 10435.952, 479.161, 52836.767 24/10/17,03:33:06,03,09,1, 11.8,1,1, 9.103, 10435.923, 479.181, 52836.785 24/10/17,03:33:06,04,09,1, 11.8,1,1, 9.103, 10435.905, 479.240, 52836.911 24/10/17,03:33:06,05,09,1, 11.8,1,1, 9.103, 10435.895, 479.258, 52836.911 24/10/17,03:33:06,06,09,1, 11.8,1,1, 9.103, 10435.865, 479.297, 52836.941 24/10/17,03:33:06,07,09,1, 11.8,1,1, 9.103, 10435.839, 479.305, 52836.849 24/10/17,03:33:06,08,09,1, 11.8,1,1, 9.103, 10435.827, 479.331, 52836.892 24/10/17,03:33:06,09,09,1, 11.8,1,1, 9.103, 10435.789, 479.351, 52836.982 24/10/17,03:33:06,10,09,1, 11.8,1,1, 9.103, 10435.774, 479.374, 52836.909 24/10/17,03:33:06,11,09,1, 11.8,1,1, 9.103, 10435.760, 479.407, 52837.012 24/10/17,03:33:06,12,09,1, 11.8,1,1, 9.103, 10435.784, 479.446, 52837.057 24/10/17,03:33:06,13,09,1, 11.8,1,1, 9.103, 10435.731, 479.468, 52837.046 24/10/17,03:33:06,14,09,1, 11.8,1,1, 9.103, 10435.700, 479.506, 52837.066 24/10/17,03:33:06,15,09,1, 11.8,1,1, 9.103, 10435.690, 479.517, 52837.063 24/10/17,03:33:06,16,09,1, 11.8,1,1, 9.103, 10435.699, 479.551, 52837.128 24/10/17,03:33:06,17,09,1, 11.8,1,1, 9.103, 10435.677, 479.576, 52837.134 24/10/17,03:33:06,18,09,1, 11.8,1,1, 9.103, 10435.654, 479.593, 52837.164 24/10/17,03:33:06,19,09,1, 11.8,1,1, 9.103, 10435.647, 479.582, 52837.162 24/10/17,03:33:07,00,09,1, 12.0,1,1, 9.112, 10435.644, 479.582, 52837.162 24/10/17,03:33:07,01,09,1, 12.0,1,1, 9.112, 10435.585, 479.609, 52837.206 24/10/17,03:33:07,02,09,1, 12.0,1,1, 9.112, 10435.589, 479.648, 52837.202 24/10/17,03:33:07,03,09,1, 12.0,1,1, 9.112, 10435.591, 479.643, 52837.180 24/10/17,03:33:07,04,09,1, 12.0,1,1, 9.112, 10435.591, 479.631, 52837.193 24/10/17,03:33:07,05,09,1, 12.0,1,1, 9.112, 10435.550, 479.636, 52837.169 24/10/17,03:33:07,06,09,1, 12.0,1,1, 9.112, 10435.518, 479.668, 52837.308 24/10/17,03:33:07,07,09,1, 12.0,1,1, 9.112, 10435.502, 479.702, 52837.281 24/10/17,03:33:07,08,09,1, 12.0,1,1, 9.112, 10435.489, 479.681, 52837.327 24/10/17,03:33:07,09,09,1, 12.0,1,1, 9.112, 10435.493, 479.703, 52837.329 24/10/17,03:33:07,10,09,1, 12.0,1,1, 9.112, 10435.495, 479.687, 52837.330 24/10/17,03:33:07,11,09,1, 12.0,1,1, 9.112, 10435.488, 479.712, 52837.345 24/10/17,03:33:07,12,09,1, 12.0,1,1, 9.112, 10435.454, 479.730, 52837.376 24/10/17,03:33:07,13,09,1, 12.0,1,1, 9.112, 10435.455, 479.701, 52837.369 24/10/17,03:33:07,14,09,1, 12.0,1,1, 9.112, 10435.456, 479.707, 52837.366 24/10/17,03:33:07,15,09,1, 12.0,1,1, 9.112, 10435.423, 479.710, 52837.331 24/10/17,03:33:07,16,09,1, 12.0,1,1, 9.112, 10435.426, 479.729, 52837.368 24/10/17,03:33:07,17,09,1, 12.0,1,1, 9.112, 10435.426, 479.714, 52837.423 24/10/17,03:33:07,18,09,1, 12.0,1,1, 9.112, 10435.438, 479.697, 52837.395 24/10/17,03:33:07,19,09,1, 12.0,1,1, 9.112, 10435.405, 479.709, 52837.434 24/10/17,03:33:08,00,09,1, 11.9,1,1, 9.109, 10435.402, 479.709, 52837.434 24/10/17,03:33:08,01,09,1, 11.9,1,1, 9.109, 10435.425, 479.686, 52837.378 24/10/17,03:33:08,02,09,1, 11.9,1,1, 9.109, 10435.370, 479.701, 52837.408 24/10/17,03:33:08,03,09,1, 11.9,1,1, 9.109, 10435.382, 479.690, 52837.488 24/10/17,03:33:08,04,09,1, 11.9,1,1, 9.109, 10435.380, 479.682, 52837.420 24/10/17,03:33:08,05,09,1, 11.9,1,1, 9.109, 10435.365, 479.665, 52837.494 24/10/17,03:33:08,06,09,1, 11.9,1,1, 9.109, 10435.360, 479.648, 52837.406 24/10/17,03:33:08,07,09,1, 11.9,1,1, 9.109, 10435.353, 479.643, 52837.503 24/10/17,03:33:08,08,09,1, 11.9,1,1, 9.109, 10435.362, 479.603, 52837.501 24/10/17,03:33:08,09,09,1, 11.9,1,1, 9.109, 10435.354, 479.616, 52837.409 24/10/17,03:33:08,10,09,1, 11.9,1,1, 9.109, 10435.363, 479.599, 52837.484 24/10/17,03:33:08,11,09,1, 11.9,1,1, 9.109, 10435.330, 479.571, 52837.528 24/10/17,03:33:08,12,09,1, 11.9,1,1, 9.109, 10435.351, 479.580, 52837.477 24/10/17,03:33:08,13,09,1, 11.9,1,1, 9.109, 10435.351, 479.538, 52837.544 24/10/17,03:33:08,14,09,1, 11.9,1,1, 9.109, 10435.332, 479.525, 52837.445 24/10/17,03:33:08,15,09,1, 11.9,1,1, 9.109, 10435.350, 479.522, 52837.532 24/10/17,03:33:08,16,09,1, 11.9,1,1, 9.109, 10435.323, 479.461, 52837.527 24/10/17,03:33:08,17,09,1, 11.9,1,1, 9.109, 10435.313, 479.459, 52837.453 24/10/17,03:33:08,18,09,1, 11.9,1,1, 9.109, 10435.318, 479.443, 52837.495 24/10/17,03:33:08,19,09,1, 11.9,1,1, 9.109, 10435.303, 479.404, 52837.499 24/10/17,03:33:09,00,10,1, 11.9,1,1, 9.104, 10435.302, 479.404, 52837.499 24/10/17,03:33:09,01,10,1, 11.9,1,1, 9.104, 10435.295, 479.361, 52837.519 24/10/17,03:33:09,02,10,1, 11.9,1,1, 9.104, 10435.286, 479.308, 52837.419 24/10/17,03:33:09,03,10,1, 11.9,1,1, 9.104, 10435.286, 479.307, 52837.434 24/10/17,03:33:09,04,10,1, 11.9,1,1, 9.104, 10435.283, 479.281, 52837.474 24/10/17,03:33:09,05,10,1, 11.9,1,1, 9.104, 10435.273, 479.246, 52837.457 24/10/17,03:33:09,06,10,1, 11.9,1,1, 9.104, 10435.258, 479.207, 52837.429 24/10/17,03:33:09,07,10,1, 11.9,1,1, 9.104, 10435.248, 479.179, 52837.401 24/10/17,03:33:09,08,10,1, 11.9,1,1, 9.104, 10435.254, 479.154, 52837.438 24/10/17,03:33:09,09,10,1, 11.9,1,1, 9.104, 10435.242, 479.115, 52837.460 24/10/17,03:33:09,10,10,1, 11.9,1,1, 9.104, 10435.233, 479.097, 52837.511 24/10/17,03:33:09,11,10,1, 11.9,1,1, 9.104, 10435.229, 479.068, 52837.468 24/10/17,03:33:09,12,10,1, 11.9,1,1, 9.104, 10435.204, 479.029, 52837.405 24/10/17,03:33:09,13,10,1, 11.9,1,1, 9.104, 10435.215, 478.986, 52837.343 24/10/17,03:33:09,14,10,1, 11.9,1,1, 9.104, 10435.219, 478.971, 52837.392 24/10/17,03:33:09,15,10,1, 11.9,1,1, 9.104, 10435.185, 478.923, 52837.435 24/10/17,03:33:09,16,10,1, 11.9,1,1, 9.104, 10435.168, 478.869, 52837.393 24/10/17,03:33:09,17,10,1, 11.9,1,1, 9.104, 10435.172, 478.854, 52837.406 24/10/17,03:33:09,18,10,1, 11.9,1,1, 9.104, 10435.168, 478.825, 52837.345 24/10/17,03:33:09,19,10,1, 11.9,1,1, 9.104, 10435.171, 478.801, 52837.403 24/10/17,03:33:10,00,10,1, 11.8,1,1, 9.102, 10435.169, 478.801, 52837.403 24/10/17,03:33:10,01,10,1, 11.8,1,1, 9.102, 10435.127, 478.713, 52837.331 24/10/17,03:33:10,02,10,1, 11.8,1,1, 9.102, 10435.133, 478.678, 52837.385 24/10/17,03:33:10,03,10,1, 11.8,1,1, 9.102, 10435.135, 478.649, 52837.378 24/10/17,03:33:10,04,10,1, 11.8,1,1, 9.102, 10435.129, 478.587, 52837.454 24/10/17,03:33:10,05,10,1, 11.8,1,1, 9.102, 10435.075, 478.549, 52837.277 24/10/17,03:33:10,06,10,1, 11.8,1,1, 9.102, 10435.074, 478.528, 52837.280 24/10/17,03:33:10,07,10,1, 11.8,1,1, 9.102, 10435.100, 478.469, 52837.210 24/10/17,03:33:10,08,10,1, 11.8,1,1, 9.102, 10435.103, 478.413, 52837.271 24/10/17,03:33:10,09,10,1, 11.8,1,1, 9.102, 10435.086, 478.379, 52837.220 24/10/17,03:33:10,10,10,1, 11.8,1,1, 9.102, 10435.093, 478.352, 52837.245 24/10/17,03:33:10,11,10,1, 11.8,1,1, 9.102, 10435.079, 478.316, 52837.221 24/10/17,03:33:10,12,10,1, 11.8,1,1, 9.102, 10435.084, 478.253, 52837.224 24/10/17,03:33:10,13,10,1, 11.8,1,1, 9.102, 10435.065, 478.215, 52837.183 24/10/17,03:33:10,14,10,1, 11.8,1,1, 9.102, 10435.065, 478.162, 52837.237 24/10/17,03:33:10,15,10,1, 11.8,1,1, 9.102, 10435.062, 478.135, 52837.149 24/10/17,03:33:10,16,10,1, 11.8,1,1, 9.102, 10435.083, 478.071, 52837.122 24/10/17,03:33:10,17,10,1, 11.8,1,1, 9.102, 10435.094, 478.033, 52837.193 24/10/17,03:33:10,18,10,1, 11.8,1,1, 9.102, 10435.067, 477.993, 52837.143 24/10/17,03:33:10,19,10,1, 11.8,1,1, 9.102, 10435.095, 477.945, 52837.079 24/10/17,03:33:11,00,10,1, 11.9,1,1, 9.110, 10435.094, 477.945, 52837.079 24/10/17,03:33:11,01,10,1, 11.9,1,1, 9.110, 10435.084, 477.880, 52837.148 24/10/17,03:33:11,02,10,1, 11.9,1,1, 9.110, 10435.077, 477.812, 52837.106 24/10/17,03:33:11,03,10,1, 11.9,1,1, 9.110, 10435.087, 477.746, 52837.051 24/10/17,03:33:11,04,10,1, 11.9,1,1, 9.110, 10435.093, 477.708, 52837.070 24/10/17,03:33:11,05,10,1, 11.9,1,1, 9.110, 10435.096, 477.659, 52837.065 24/10/17,03:33:11,06,10,1, 11.9,1,1, 9.110, 10435.080, 477.624, 52837.050 24/10/17,03:33:11,07,10,1, 11.9,1,1, 9.110, 10435.094, 477.559, 52837.003 24/10/17,03:33:11,08,10,1, 11.9,1,1, 9.110, 10435.104, 477.515, 52837.038 24/10/17,03:33:11,09,10,1, 11.9,1,1, 9.110, 10435.120, 477.489, 52837.063 24/10/17,03:33:11,10,10,1, 11.9,1,1, 9.110, 10435.105, 477.411, 52836.946 24/10/17,03:33:11,11,10,1, 11.9,1,1, 9.110, 10435.132, 477.377, 52837.003 24/10/17,03:33:11,12,10,1, 11.9,1,1, 9.110, 10435.125, 477.339, 52836.983 24/10/17,03:33:11,13,10,1, 11.9,1,1, 9.110, 10435.144, 477.287, 52836.938 24/10/17,03:33:11,14,10,1, 11.9,1,1, 9.110, 10435.126, 477.231, 52836.908 24/10/17,03:33:11,15,10,1, 11.9,1,1, 9.110, 10435.167, 477.153, 52836.847 24/10/17,03:33:11,16,10,1, 11.9,1,1, 9.110, 10435.166, 477.115, 52836.867 24/10/17,03:33:11,17,10,1, 11.9,1,1, 9.110, 10435.173, 477.095, 52836.887 24/10/17,03:33:11,18,10,1, 11.9,1,1, 9.110, 10435.168, 477.038, 52836.879 24/10/17,03:33:11,19,10,1, 11.9,1,1, 9.110, 10435.190, 476.980, 52836.839 24/10/17,03:33:12,00,10,1, 11.9,1,1, 9.100, 10435.185, 476.980, 52836.839 24/10/17,03:33:12,01,10,1, 11.9,1,1, 9.100, 10435.200, 476.908, 52836.795 24/10/17,03:33:12,02,10,1, 11.9,1,1, 9.100, 10435.194, 476.838, 52836.757 24/10/17,03:33:12,03,10,1, 11.9,1,1, 9.100, 10435.178, 476.778, 52836.730 24/10/17,03:33:12,04,10,1, 11.9,1,1, 9.100, 10435.197, 476.741, 52836.803 24/10/17,03:33:12,05,10,1, 11.9,1,1, 9.100, 10435.179, 476.682, 52836.689 24/10/17,03:33:12,06,10,1, 11.9,1,1, 9.100, 10435.199, 476.644, 52836.785 24/10/17,03:33:12,07,10,1, 11.9,1,1, 9.100, 10435.221, 476.604, 52836.735 24/10/17,03:33:12,08,10,1, 11.9,1,1, 9.100, 10435.227, 476.545, 52836.684 24/10/17,03:33:12,09,10,1, 11.9,1,1, 9.100, 10435.216, 476.521, 52836.666 24/10/17,03:33:12,10,10,1, 11.9,1,1, 9.100, 10435.205, 476.443, 52836.713 24/10/17,03:33:12,11,10,1, 11.9,1,1, 9.100, 10435.216, 476.411, 52836.690 24/10/17,03:33:12,12,10,1, 11.9,1,1, 9.100, 10435.231, 476.375, 52836.633 24/10/17,03:33:12,13,10,1, 11.9,1,1, 9.100, 10435.222, 476.324, 52836.553 24/10/17,03:33:12,14,10,1, 11.9,1,1, 9.100, 10435.194, 476.282, 52836.625 24/10/17,03:33:12,15,10,1, 11.9,1,1, 9.100, 10435.225, 476.210, 52836.560 24/10/17,03:33:12,16,10,1, 11.9,1,1, 9.100, 10435.230, 476.175, 52836.604 24/10/17,03:33:12,17,10,1, 11.9,1,1, 9.100, 10435.243, 476.096, 52836.342 24/10/17,03:33:12,18,10,1, 11.9,1,1, 9.100, 10435.237, 476.073, 52836.465 24/10/17,03:33:12,19,10,1, 11.9,1,1, 9.100, 10435.214, 476.035, 52836.472 24/10/17,03:33:13,00,10,1, 12.0,1,1, 9.101, 10435.210, 476.035, 52836.472 24/10/17,03:33:13,01,10,1, 12.0,1,1, 9.101, 10435.169, 475.947, 52836.488 24/10/17,03:33:13,02,10,1, 12.0,1,1, 9.101, 10435.208, 475.925, 52836.567 24/10/17,03:33:13,03,10,1, 12.0,1,1, 9.101, 10435.188, 475.887, 52836.593 24/10/17,03:33:13,04,10,1, 12.0,1,1, 9.101, 10435.220, 475.828, 52836.503 24/10/17,03:33:13,05,10,1, 12.0,1,1, 9.101, 10435.221, 475.784, 52836.421 24/10/17,03:33:13,06,10,1, 12.0,1,1, 9.101, 10435.221, 475.751, 52836.447 24/10/17,03:33:13,07,10,1, 12.0,1,1, 9.101, 10435.227, 475.712, 52836.454 24/10/17,03:33:13,08,10,1, 12.0,1,1, 9.101, 10435.221, 475.661, 52836.399 24/10/17,03:33:13,09,10,1, 12.0,1,1, 9.101, 10435.199, 475.633, 52836.431 24/10/17,03:33:13,10,10,1, 12.0,1,1, 9.101, 10435.200, 475.591, 52836.444 24/10/17,03:33:13,11,10,1, 12.0,1,1, 9.101, 10435.217, 475.543, 52836.340 24/10/17,03:33:13,12,10,1, 12.0,1,1, 9.101, 10435.222, 475.531, 52836.334 24/10/17,03:33:13,13,10,1, 12.0,1,1, 9.101, 10435.196, 475.461, 52836.322 24/10/17,03:33:13,14,10,1, 12.0,1,1, 9.101, 10435.237, 475.464, 52836.343 24/10/17,03:33:13,15,10,1, 12.0,1,1, 9.101, 10435.221, 475.421, 52836.380 24/10/17,03:33:13,16,10,1, 12.0,1,1, 9.101, 10435.214, 475.403, 52836.322 24/10/17,03:33:13,17,10,1, 12.0,1,1, 9.101, 10435.200, 475.359, 52836.315 24/10/17,03:33:13,18,10,1, 12.0,1,1, 9.101, 10435.218, 475.324, 52836.298 24/10/17,03:33:13,19,10,1, 12.0,1,1, 9.101, 10435.181, 475.313, 52836.333 24/10/17,03:33:14,00,09,1, 11.9,1,1, 9.108, 10435.177, 475.313, 52836.333 24/10/17,03:33:14,01,09,1, 11.9,1,1, 9.108, 10435.206, 475.267, 52836.233 24/10/17,03:33:14,02,09,1, 11.9,1,1, 9.108, 10435.185, 475.229, 52836.253 24/10/17,03:33:14,03,09,1, 11.9,1,1, 9.108, 10435.172, 475.221, 52836.251 24/10/17,03:33:14,04,09,1, 11.9,1,1, 9.108, 10435.195, 475.186, 52836.263 24/10/17,03:33:14,05,09,1, 11.9,1,1, 9.108, 10435.205, 475.188, 52836.292 24/10/17,03:33:14,06,09,1, 11.9,1,1, 9.108, 10435.208, 475.132, 52836.231 24/10/17,03:33:14,07,09,1, 11.9,1,1, 9.108, 10435.189, 475.134, 52836.220 24/10/17,03:33:14,08,09,1, 11.9,1,1, 9.108, 10435.174, 475.111, 52836.273 24/10/17,03:33:14,09,09,1, 11.9,1,1, 9.108, 10435.186, 475.087, 52836.268 24/10/17,03:33:14,10,09,1, 11.9,1,1, 9.108, 10435.181, 475.063, 52836.223 24/10/17,03:33:14,11,09,1, 11.9,1,1, 9.108, 10435.169, 475.059, 52836.209 24/10/17,03:33:14,12,09,1, 11.9,1,1, 9.108, 10435.187, 475.019, 52836.158 24/10/17,03:33:14,13,09,1, 11.9,1,1, 9.108, 10435.206, 475.008, 52836.193 24/10/17,03:33:14,14,09,1, 11.9,1,1, 9.108, 10435.163, 474.995, 52836.169 24/10/17,03:33:14,15,09,1, 11.9,1,1, 9.108, 10435.197, 474.990, 52836.203 24/10/17,03:33:14,16,09,1, 11.9,1,1, 9.108, 10435.187, 474.986, 52836.210 24/10/17,03:33:14,17,09,1, 11.9,1,1, 9.108, 10435.175, 474.958, 52836.153 24/10/17,03:33:14,18,09,1, 11.9,1,1, 9.108, 10435.198, 474.970, 52836.260 24/10/17,03:33:14,19,09,1, 11.9,1,1, 9.108, 10435.166, 474.958, 52836.249 24/10/17,03:33:15,00,09,1, 11.9,1,1, 9.102, 10435.160, 474.958, 52836.249 24/10/17,03:33:15,01,09,1, 11.9,1,1, 9.102, 10435.191, 474.920, 52836.211 24/10/17,03:33:15,02,09,1, 11.9,1,1, 9.102, 10435.160, 474.922, 52836.246 24/10/17,03:33:15,03,09,1, 11.9,1,1, 9.102, 10435.169, 474.937, 52836.245 24/10/17,03:33:15,04,09,1, 11.9,1,1, 9.102, 10435.192, 474.887, 52836.247 24/10/17,03:33:15,05,09,1, 11.9,1,1, 9.102, 10435.171, 474.918, 52836.245 24/10/17,03:33:15,06,09,1, 11.9,1,1, 9.102, 10435.176, 474.911, 52836.162 24/10/17,03:33:15,07,09,1, 11.9,1,1, 9.102, 10435.188, 474.897, 52836.140 24/10/17,03:33:15,08,09,1, 11.9,1,1, 9.102, 10435.204, 474.893, 52836.230 24/10/17,03:33:15,09,09,1, 11.9,1,1, 9.102, 10435.208, 474.892, 52836.165 24/10/17,03:33:15,10,09,1, 11.9,1,1, 9.102, 10435.164, 474.899, 52836.189 24/10/17,03:33:15,11,09,1, 11.9,1,1, 9.102, 10435.170, 474.894, 52836.265 24/10/17,03:33:15,12,09,1, 11.9,1,1, 9.102, 10435.174, 474.895, 52836.289 24/10/17,03:33:15,13,09,1, 11.9,1,1, 9.102, 10435.165, 474.897, 52836.198 24/10/17,03:33:15,14,09,1, 11.9,1,1, 9.102, 10435.189, 474.877, 52836.201 24/10/17,03:33:15,15,09,1, 11.9,1,1, 9.102, 10435.158, 474.898, 52836.185 24/10/17,03:33:15,16,09,1, 11.9,1,1, 9.102, 10435.167, 474.871, 52836.258 24/10/17,03:33:15,17,09,1, 11.9,1,1, 9.102, 10435.185, 474.897, 52836.274 24/10/17,03:33:15,18,09,1, 11.9,1,1, 9.102, 10435.158, 474.894, 52836.293 24/10/17,03:33:15,19,09,1, 11.9,1,1, 9.102, 10435.181, 474.902, 52836.289 24/10/17,03:33:16,00,10,1, 11.9,1,1, 9.104, 10435.177, 474.902, 52836.289 24/10/17,03:33:16,01,10,1, 11.9,1,1, 9.104, 10435.190, 474.872, 52836.248 24/10/17,03:33:16,02,10,1, 11.9,1,1, 9.104, 10435.168, 474.884, 52836.304 24/10/17,03:33:16,03,10,1, 11.9,1,1, 9.104, 10435.184, 474.904, 52836.324 24/10/17,03:33:16,04,10,1, 11.9,1,1, 9.104, 10435.191, 474.920, 52836.324 24/10/17,03:33:16,05,10,1, 11.9,1,1, 9.104, 10435.191, 474.904, 52836.324 24/10/17,03:33:16,06,10,1, 11.9,1,1, 9.104, 10435.178, 474.942, 52836.362 24/10/17,03:33:16,07,10,1, 11.9,1,1, 9.104, 10435.180, 474.951, 52836.334 24/10/17,03:33:16,08,10,1, 11.9,1,1, 9.104, 10435.179, 474.947, 52836.391 24/10/17,03:33:16,09,10,1, 11.9,1,1, 9.104, 10435.170, 474.965, 52836.382 24/10/17,03:33:16,10,10,1, 11.9,1,1, 9.104, 10435.166, 474.963, 52836.384 24/10/17,03:33:16,11,10,1, 11.9,1,1, 9.104, 10435.162, 474.959, 52836.314 24/10/17,03:33:16,12,10,1, 11.9,1,1, 9.104, 10435.191, 474.983, 52836.323 24/10/17,03:33:16,13,10,1, 11.9,1,1, 9.104, 10435.191, 475.008, 52836.416 24/10/17,03:33:16,14,10,1, 11.9,1,1, 9.104, 10435.172, 475.010, 52836.408 24/10/17,03:33:16,15,10,1, 11.9,1,1, 9.104, 10435.161, 475.016, 52836.417 24/10/17,03:33:16,16,10,1, 11.9,1,1, 9.104, 10435.186, 475.050, 52836.390 24/10/17,03:33:16,17,10,1, 11.9,1,1, 9.104, 10435.175, 475.075, 52836.399 24/10/17,03:33:16,18,10,1, 11.9,1,1, 9.104, 10435.163, 475.060, 52836.470 24/10/17,03:33:16,19,10,1, 11.9,1,1, 9.104, 10435.161, 475.089, 52836.461 24/10/17,03:33:17,00,10,1, 11.9,1,1, 9.102, 10435.160, 475.089, 52836.461 24/10/17,03:33:17,01,10,1, 11.9,1,1, 9.102, 10435.182, 475.090, 52836.426 24/10/17,03:33:17,02,10,1, 11.9,1,1, 9.102, 10435.188, 475.093, 52836.447 24/10/17,03:33:17,03,10,1, 11.9,1,1, 9.102, 10435.166, 475.106, 52836.471 24/10/17,03:33:17,04,10,1, 11.9,1,1, 9.102, 10435.169, 475.129, 52836.514 24/10/17,03:33:17,05,10,1, 11.9,1,1, 9.102, 10435.179, 475.125, 52836.509 24/10/17,03:33:17,06,10,1, 11.9,1,1, 9.102, 10435.169, 475.110, 52836.417 24/10/17,03:33:17,07,10,1, 11.9,1,1, 9.102, 10435.162, 475.116, 52836.487 24/10/17,03:33:17,08,10,1, 11.9,1,1, 9.102, 10435.155, 475.141, 52836.559 24/10/17,03:33:17,09,10,1, 11.9,1,1, 9.102, 10435.145, 475.173, 52836.543 24/10/17,03:33:17,10,10,1, 11.9,1,1, 9.102, 10435.158, 475.171, 52836.537 24/10/17,03:33:17,11,10,1, 11.9,1,1, 9.102, 10435.172, 475.188, 52836.540 24/10/17,03:33:17,12,10,1, 11.9,1,1, 9.102, 10435.183, 475.192, 52836.565 24/10/17,03:33:17,13,10,1, 11.9,1,1, 9.102, 10435.159, 475.186, 52836.538 24/10/17,03:33:17,14,10,1, 11.9,1,1, 9.102, 10435.184, 475.204, 52836.593 24/10/17,03:33:17,15,10,1, 11.9,1,1, 9.102, 10435.145, 475.213, 52836.586 24/10/17,03:33:17,16,10,1, 11.9,1,1, 9.102, 10435.162, 475.219, 52836.554 24/10/17,03:33:17,17,10,1, 11.9,1,1, 9.102, 10435.165, 475.248, 52836.608 24/10/17,03:33:17,18,10,1, 11.9,1,1, 9.102, 10435.172, 475.253, 52836.574 24/10/17,03:33:17,19,10,1, 11.9,1,1, 9.102, 10435.152, 475.251, 52836.590 24/10/17,03:33:18,00,09,1, 11.9,1,1, 9.105, 10435.144, 475.251, 52836.590 24/10/17,03:33:18,01,09,1, 11.9,1,1, 9.105, 10435.168, 475.244, 52836.564 24/10/17,03:33:18,02,09,1, 11.9,1,1, 9.105, 10435.157, 475.251, 52836.609 24/10/17,03:33:18,03,09,1, 11.9,1,1, 9.105, 10435.147, 475.274, 52836.599 24/10/17,03:33:18,04,09,1, 11.9,1,1, 9.105, 10435.144, 475.284, 52836.601 24/10/17,03:33:18,05,09,1, 11.9,1,1, 9.105, 10435.149, 475.278, 52836.630 24/10/17,03:33:18,06,09,1, 11.9,1,1, 9.105, 10435.159, 475.297, 52836.682 24/10/17,03:33:18,07,09,1, 11.9,1,1, 9.105, 10435.133, 475.311, 52836.700 24/10/17,03:33:18,08,09,1, 11.9,1,1, 9.105, 10435.131, 475.290, 52836.667 24/10/17,03:33:18,09,09,1, 11.9,1,1, 9.105, 10435.141, 475.321, 52836.722 24/10/17,03:33:18,10,09,1, 11.9,1,1, 9.105, 10435.169, 475.338, 52836.742 24/10/17,03:33:18,11,09,1, 11.9,1,1, 9.105, 10435.141, 475.332, 52836.723 24/10/17,03:33:18,12,09,1, 11.9,1,1, 9.105, 10435.136, 475.345, 52836.770 24/10/17,03:33:18,13,09,1, 11.9,1,1, 9.105, 10435.138, 475.342, 52836.729 24/10/17,03:33:18,14,09,1, 11.9,1,1, 9.105, 10435.136, 475.349, 52836.774 24/10/17,03:33:18,15,09,1, 11.9,1,1, 9.105, 10435.144, 475.380, 52836.760 24/10/17,03:33:18,16,09,1, 11.9,1,1, 9.105, 10435.150, 475.378, 52836.761 24/10/17,03:33:18,17,09,1, 11.9,1,1, 9.105, 10435.150, 475.378, 52836.797 24/10/17,03:33:18,18,09,1, 11.9,1,1, 9.105, 10435.114, 475.387, 52836.761 24/10/17,03:33:18,19,09,1, 11.9,1,1, 9.105, 10435.121, 475.392, 52836.781 24/10/17,03:33:19,00,09,1, 11.9,1,1, 9.103, 10435.119, 475.392, 52836.781 24/10/17,03:33:19,01,09,1, 11.9,1,1, 9.103, 10435.161, 475.435, 52836.862 24/10/17,03:33:19,02,09,1, 11.9,1,1, 9.103, 10435.115, 475.433, 52836.888 24/10/17,03:33:19,03,09,1, 11.9,1,1, 9.103, 10435.122, 475.452, 52836.958 24/10/17,03:33:19,04,09,1, 11.9,1,1, 9.103, 10435.138, 475.466, 52836.935 24/10/17,03:33:19,05,09,1, 11.9,1,1, 9.103, 10435.123, 475.458, 52836.881 24/10/17,03:33:19,06,09,1, 11.9,1,1, 9.103, 10435.127, 475.475, 52836.925 24/10/17,03:33:19,07,09,1, 11.9,1,1, 9.103, 10435.113, 475.505, 52836.959 24/10/17,03:33:19,08,09,1, 11.9,1,1, 9.103, 10435.113, 475.510, 52836.873 24/10/17,03:33:19,09,09,1, 11.9,1,1, 9.103, 10435.110, 475.502, 52836.887 24/10/17,03:33:19,10,09,1, 11.9,1,1, 9.103, 10435.137, 475.511, 52836.945 24/10/17,03:33:19,11,09,1, 11.9,1,1, 9.103, 10435.122, 475.555, 52836.897 24/10/17,03:33:19,12,09,1, 11.9,1,1, 9.103, 10435.115, 475.558, 52837.028 24/10/17,03:33:19,13,09,1, 11.9,1,1, 9.103, 10435.129, 475.565, 52837.041 24/10/17,03:33:19,14,09,1, 11.9,1,1, 9.103, 10435.143, 475.570, 52837.050 24/10/17,03:33:19,15,09,1, 11.9,1,1, 9.103, 10435.119, 475.578, 52837.012 24/10/17,03:33:19,16,09,1, 11.9,1,1, 9.103, 10435.123, 475.599, 52837.058 24/10/17,03:33:19,17,09,1, 11.9,1,1, 9.103, 10435.115, 475.611, 52837.051 24/10/17,03:33:19,18,09,1, 11.9,1,1, 9.103, 10435.099, 475.613, 52836.982 24/10/17,03:33:19,19,09,1, 11.9,1,1, 9.103, 10435.113, 475.624, 52837.110 24/10/17,03:33:20,00,09,1, 11.9,1,1, 9.102, 10435.110, 475.624, 52837.110 24/10/17,03:33:20,01,09,1, 11.9,1,1, 9.102, 10435.102, 475.641, 52837.092 24/10/17,03:33:20,02,09,1, 11.9,1,1, 9.102, 10435.099, 475.652, 52837.091 24/10/17,03:33:20,03,09,1, 11.9,1,1, 9.102, 10435.126, 475.650, 52837.083 24/10/17,03:33:20,04,09,1, 11.9,1,1, 9.102, 10435.109, 475.648, 52837.125 24/10/17,03:33:20,05,09,1, 11.9,1,1, 9.102, 10435.117, 475.669, 52837.143 24/10/17,03:33:20,06,09,1, 11.9,1,1, 9.102, 10435.088, 475.680, 52837.149 24/10/17,03:33:20,07,09,1, 11.9,1,1, 9.102, 10435.087, 475.690, 52837.168 24/10/17,03:33:20,08,09,1, 11.9,1,1, 9.102, 10435.088, 475.681, 52837.176 24/10/17,03:33:20,09,09,1, 11.9,1,1, 9.102, 10435.093, 475.679, 52837.227 24/10/17,03:33:20,10,09,1, 11.9,1,1, 9.102, 10435.107, 475.687, 52837.210 24/10/17,03:33:20,11,09,1, 11.9,1,1, 9.102, 10435.057, 475.694, 52837.244 24/10/17,03:33:20,12,09,1, 11.9,1,1, 9.102, 10435.075, 475.689, 52837.252 24/10/17,03:33:20,13,09,1, 11.9,1,1, 9.102, 10435.068, 475.699, 52837.225 24/10/17,03:33:20,14,09,1, 11.9,1,1, 9.102, 10435.075, 475.695, 52837.219 24/10/17,03:33:20,15,09,1, 11.9,1,1, 9.102, 10435.092, 475.728, 52837.270 24/10/17,03:33:20,16,09,1, 11.9,1,1, 9.102, 10435.075, 475.715, 52837.303 24/10/17,03:33:20,17,09,1, 11.9,1,1, 9.102, 10435.082, 475.706, 52837.336 24/10/17,03:33:20,18,09,1, 11.9,1,1, 9.102, 10435.043, 475.700, 52837.285 24/10/17,03:33:20,19,09,1, 11.9,1,1, 9.102, 10435.055, 475.712, 52837.369 24/10/17,03:33:21,00,09,1, 11.9,1,1, 9.104, 10435.052, 475.712, 52837.369 24/10/17,03:33:21,01,09,1, 11.9,1,1, 9.104, 10435.028, 475.731, 52837.400 24/10/17,03:33:21,02,09,1, 11.9,1,1, 9.104, 10435.014, 475.725, 52837.390 24/10/17,03:33:21,03,09,1, 11.9,1,1, 9.104, 10434.984, 475.719, 52837.447 24/10/17,03:33:21,04,09,1, 11.9,1,1, 9.104, 10434.960, 475.707, 52837.406 24/10/17,03:33:21,05,09,1, 11.9,1,1, 9.104, 10434.975, 475.726, 52837.438 24/10/17,03:33:21,06,09,1, 11.9,1,1, 9.104, 10434.987, 475.715, 52837.477 24/10/17,03:33:21,07,09,1, 11.9,1,1, 9.104, 10434.957, 475.727, 52837.450 24/10/17,03:33:21,08,09,1, 11.9,1,1, 9.104, 10434.967, 475.717, 52837.487 24/10/17,03:33:21,09,09,1, 11.9,1,1, 9.104, 10434.945, 475.700, 52837.484 24/10/17,03:33:21,10,09,1, 11.9,1,1, 9.104, 10434.939, 475.719, 52837.502 24/10/17,03:33:21,11,09,1, 11.9,1,1, 9.104, 10434.917, 475.688, 52837.426 24/10/17,03:33:21,12,09,1, 11.9,1,1, 9.104, 10434.912, 475.708, 52837.516 24/10/17,03:33:21,13,09,1, 11.9,1,1, 9.104, 10434.884, 475.709, 52837.549 24/10/17,03:33:21,14,09,1, 11.9,1,1, 9.104, 10434.926, 475.731, 52837.514 24/10/17,03:33:21,15,09,1, 11.9,1,1, 9.104, 10434.889, 475.726, 52837.578 24/10/17,03:33:21,16,09,1, 11.9,1,1, 9.104, 10434.899, 475.713, 52837.593 24/10/17,03:33:21,17,09,1, 11.9,1,1, 9.104, 10434.868, 475.718, 52837.508 24/10/17,03:33:21,18,09,1, 11.9,1,1, 9.104, 10434.849, 475.741, 52837.627 24/10/17,03:33:21,19,09,1, 11.9,1,1, 9.104, 10434.882, 475.735, 52837.608 24/10/17,03:33:22,00,09,1, 11.8,1,1, 9.100, 10434.877, 475.735, 52837.608 24/10/17,03:33:22,01,09,1, 11.8,1,1, 9.100, 10434.847, 475.714, 52837.672 24/10/17,03:33:22,02,09,1, 11.8,1,1, 9.100, 10434.811, 475.699, 52837.613 24/10/17,03:33:22,03,09,1, 11.8,1,1, 9.100, 10434.834, 475.708, 52837.654 24/10/17,03:33:22,04,09,1, 11.8,1,1, 9.100, 10434.789, 475.718, 52837.668 24/10/17,03:33:22,05,09,1, 11.8,1,1, 9.100, 10434.785, 475.710, 52837.647 24/10/17,03:33:22,06,09,1, 11.8,1,1, 9.100, 10434.803, 475.700, 52837.707 24/10/17,03:33:22,07,09,1, 11.8,1,1, 9.100, 10434.796, 475.697, 52837.656 24/10/17,03:33:22,08,09,1, 11.8,1,1, 9.100, 10434.758, 475.703, 52837.666 24/10/17,03:33:22,09,09,1, 11.8,1,1, 9.100, 10434.796, 475.690, 52837.685 24/10/17,03:33:22,10,09,1, 11.8,1,1, 9.100, 10434.762, 475.693, 52837.734 24/10/17,03:33:22,11,09,1, 11.8,1,1, 9.100, 10434.750, 475.701, 52837.613 24/10/17,03:33:22,12,09,1, 11.8,1,1, 9.100, 10434.764, 475.695, 52837.799 24/10/17,03:33:22,13,09,1, 11.8,1,1, 9.100, 10434.732, 475.705, 52837.682 24/10/17,03:33:22,14,09,1, 11.8,1,1, 9.100, 10434.729, 475.710, 52837.712 24/10/17,03:33:22,15,09,1, 11.8,1,1, 9.100, 10434.704, 475.683, 52837.772 24/10/17,03:33:22,16,09,1, 11.8,1,1, 9.100, 10434.712, 475.727, 52837.777 24/10/17,03:33:22,17,09,1, 11.8,1,1, 9.100, 10434.724, 475.702, 52837.809 24/10/17,03:33:22,18,09,1, 11.8,1,1, 9.100, 10434.710, 475.699, 52837.802 24/10/17,03:33:22,19,09,1, 11.8,1,1, 9.100, 10434.707, 475.705, 52837.794 24/10/17,03:33:23,00,09,1, 12.0,1,1, 9.108, 10434.701, 475.705, 52837.794 24/10/17,03:33:23,01,09,1, 12.0,1,1, 9.108, 10434.706, 475.712, 52837.841 24/10/17,03:33:23,02,09,1, 12.0,1,1, 9.108, 10434.686, 475.677, 52837.792 24/10/17,03:33:23,03,09,1, 12.0,1,1, 9.108, 10434.697, 475.667, 52837.845 24/10/17,03:33:23,04,09,1, 12.0,1,1, 9.108, 10434.688, 475.675, 52837.813 24/10/17,03:33:23,05,09,1, 12.0,1,1, 9.108, 10434.690, 475.665, 52837.910 24/10/17,03:33:23,06,09,1, 12.0,1,1, 9.108, 10434.708, 475.676, 52837.929 24/10/17,03:33:23,07,09,1, 12.0,1,1, 9.108, 10434.674, 475.662, 52837.900 24/10/17,03:33:23,08,09,1, 12.0,1,1, 9.108, 10434.661, 475.671, 52837.929 24/10/17,03:33:23,09,09,1, 12.0,1,1, 9.108, 10434.676, 475.672, 52837.919 24/10/17,03:33:23,10,09,1, 12.0,1,1, 9.108, 10434.656, 475.651, 52837.890 24/10/17,03:33:23,11,09,1, 12.0,1,1, 9.108, 10434.673, 475.662, 52837.917 24/10/17,03:33:23,12,09,1, 12.0,1,1, 9.108, 10434.653, 475.663, 52837.932 24/10/17,03:33:23,13,09,1, 12.0,1,1, 9.108, 10434.643, 475.639, 52837.990 24/10/17,03:33:23,14,09,1, 12.0,1,1, 9.108, 10434.648, 475.647, 52837.936 24/10/17,03:33:23,15,09,1, 12.0,1,1, 9.108, 10434.649, 475.643, 52837.951 24/10/17,03:33:23,16,09,1, 12.0,1,1, 9.108, 10434.652, 475.629, 52837.996 24/10/17,03:33:23,17,09,1, 12.0,1,1, 9.108, 10434.658, 475.628, 52838.025 24/10/17,03:33:23,18,09,1, 12.0,1,1, 9.108, 10434.638, 475.624, 52838.031 24/10/17,03:33:23,19,09,1, 12.0,1,1, 9.108, 10434.659, 475.638, 52838.012 24/10/17,03:33:24,00,09,1, 11.9,1,1, 9.105, 10434.651, 475.638, 52838.012 24/10/17,03:33:24,01,09,1, 11.9,1,1, 9.105, 10434.652, 475.617, 52838.046 24/10/17,03:33:24,02,09,1, 11.9,1,1, 9.105, 10434.627, 475.629, 52838.045 24/10/17,03:33:24,03,09,1, 11.9,1,1, 9.105, 10434.656, 475.616, 52837.992 24/10/17,03:33:24,04,09,1, 11.9,1,1, 9.105, 10434.658, 475.613, 52838.023 24/10/17,03:33:24,05,09,1, 11.9,1,1, 9.105, 10434.641, 475.608, 52838.029 24/10/17,03:33:24,06,09,1, 11.9,1,1, 9.105, 10434.639, 475.586, 52838.011 24/10/17,03:33:24,07,09,1, 11.9,1,1, 9.105, 10434.635, 475.611, 52838.052 24/10/17,03:33:24,08,09,1, 11.9,1,1, 9.105, 10434.632, 475.595, 52838.074 24/10/17,03:33:24,09,09,1, 11.9,1,1, 9.105, 10434.657, 475.611, 52838.099 24/10/17,03:33:24,10,09,1, 11.9,1,1, 9.105, 10434.651, 475.593, 52838.153 24/10/17,03:33:24,11,09,1, 11.9,1,1, 9.105, 10434.668, 475.575, 52838.126 24/10/17,03:33:24,12,09,1, 11.9,1,1, 9.105, 10434.623, 475.601, 52838.140 24/10/17,03:33:24,13,09,1, 11.9,1,1, 9.105, 10434.645, 475.599, 52838.204 24/10/17,03:33:24,14,09,1, 11.9,1,1, 9.105, 10434.659, 475.602, 52838.140 24/10/17,03:33:24,15,09,1, 11.9,1,1, 9.105, 10434.655, 475.564, 52838.112 24/10/17,03:33:24,16,09,1, 11.9,1,1, 9.105, 10434.635, 475.563, 52838.114 24/10/17,03:33:24,17,09,1, 11.9,1,1, 9.105, 10434.642, 475.565, 52838.171 24/10/17,03:33:24,18,09,1, 11.9,1,1, 9.105, 10434.654, 475.551, 52838.185 24/10/17,03:33:24,19,09,1, 11.9,1,1, 9.105, 10434.682, 475.545, 52838.160 24/10/17,03:33:25,00,09,1, 11.9,1,1, 9.103, 10434.676, 475.545, 52838.160 24/10/17,03:33:25,01,09,1, 11.9,1,1, 9.103, 10434.671, 475.524, 52838.189 24/10/17,03:33:25,02,09,1, 11.9,1,1, 9.103, 10434.702, 475.515, 52838.174 24/10/17,03:33:25,03,09,1, 11.9,1,1, 9.103, 10434.643, 475.507, 52838.297 24/10/17,03:33:25,04,09,1, 11.9,1,1, 9.103, 10434.661, 475.502, 52838.234 24/10/17,03:33:25,05,09,1, 11.9,1,1, 9.103, 10434.659, 475.486, 52838.188 24/10/17,03:33:25,06,09,1, 11.9,1,1, 9.103, 10434.661, 475.443, 52838.226 24/10/17,03:33:25,07,09,1, 11.9,1,1, 9.103, 10434.660, 475.449, 52838.197 24/10/17,03:33:25,08,09,1, 11.9,1,1, 9.103, 10434.674, 475.434, 52838.255 24/10/17,03:33:25,09,09,1, 11.9,1,1, 9.103, 10434.663, 475.417, 52838.187 24/10/17,03:33:25,10,09,1, 11.9,1,1, 9.103, 10434.688, 475.420, 52838.279 24/10/17,03:33:25,11,09,1, 11.9,1,1, 9.103, 10434.693, 475.399, 52838.280 24/10/17,03:33:25,12,09,1, 11.9,1,1, 9.103, 10434.678, 475.361, 52838.189 24/10/17,03:33:25,13,09,1, 11.9,1,1, 9.103, 10434.693, 475.364, 52838.241 24/10/17,03:33:25,14,09,1, 11.9,1,1, 9.103, 10434.713, 475.350, 52838.212 24/10/17,03:33:25,15,09,1, 11.9,1,1, 9.103, 10434.704, 475.287, 52838.178 24/10/17,03:33:25,16,09,1, 11.9,1,1, 9.103, 10434.707, 475.290, 52838.177 24/10/17,03:33:25,17,09,1, 11.9,1,1, 9.103, 10434.677, 475.270, 52838.252 24/10/17,03:33:25,18,09,1, 11.9,1,1, 9.103, 10434.699, 475.267, 52838.265 24/10/17,03:33:25,19,09,1, 11.9,1,1, 9.103, 10434.688, 475.237, 52838.206 24/10/17,03:33:26,00,09,1, 12.0,1,1, 9.099, 10434.685, 475.237, 52838.206 24/10/17,03:33:26,01,09,1, 12.0,1,1, 9.099, 10434.686, 475.201, 52838.289 24/10/17,03:33:26,02,09,1, 12.0,1,1, 9.099, 10434.689, 475.180, 52838.278 24/10/17,03:33:26,03,09,1, 12.0,1,1, 9.099, 10434.726, 475.140, 52838.202 24/10/17,03:33:26,04,09,1, 12.0,1,1, 9.099, 10434.712, 475.176, 52838.227 24/10/17,03:33:26,05,09,1, 12.0,1,1, 9.099, 10434.734, 475.102, 52838.163 24/10/17,03:33:26,06,09,1, 12.0,1,1, 9.099, 10434.728, 475.094, 52838.220 24/10/17,03:33:26,07,09,1, 12.0,1,1, 9.099, 10434.720, 475.073, 52838.203 24/10/17,03:33:26,08,09,1, 12.0,1,1, 9.099, 10434.708, 475.057, 52838.156 24/10/17,03:33:26,09,09,1, 12.0,1,1, 9.099, 10434.714, 475.027, 52838.177 24/10/17,03:33:26,10,09,1, 12.0,1,1, 9.099, 10434.741, 475.007, 52838.273 24/10/17,03:33:26,11,09,1, 12.0,1,1, 9.099, 10434.718, 474.997, 52838.183 24/10/17,03:33:26,12,09,1, 12.0,1,1, 9.099, 10434.745, 474.962, 52838.208 24/10/17,03:33:26,13,09,1, 12.0,1,1, 9.099, 10434.727, 474.927, 52838.241 24/10/17,03:33:26,14,09,1, 12.0,1,1, 9.099, 10434.737, 474.909, 52838.233 24/10/17,03:33:26,15,09,1, 12.0,1,1, 9.099, 10434.737, 474.897, 52838.202 24/10/17,03:33:26,16,09,1, 12.0,1,1, 9.099, 10434.736, 474.877, 52838.185 24/10/17,03:33:26,17,09,1, 12.0,1,1, 9.099, 10434.728, 474.863, 52838.210 24/10/17,03:33:26,18,09,1, 12.0,1,1, 9.099, 10434.719, 474.853, 52838.256 24/10/17,03:33:26,19,09,1, 12.0,1,1, 9.099, 10434.738, 474.831, 52838.232 24/10/17,03:33:27,00,09,1, 11.9,1,1, 9.108, 10434.735, 474.831, 52838.232 24/10/17,03:33:27,01,09,1, 11.9,1,1, 9.108, 10434.708, 474.791, 52838.225 24/10/17,03:33:27,02,09,1, 11.9,1,1, 9.108, 10434.740, 474.776, 52838.129 24/10/17,03:33:27,03,09,1, 11.9,1,1, 9.108, 10434.729, 474.735, 52838.184 24/10/17,03:33:27,04,09,1, 11.9,1,1, 9.108, 10434.706, 474.727, 52838.147 24/10/17,03:33:27,05,09,1, 11.9,1,1, 9.108, 10434.708, 474.695, 52838.169 24/10/17,03:33:27,06,09,1, 11.9,1,1, 9.108, 10434.748, 474.677, 52838.150 24/10/17,03:33:27,07,09,1, 11.9,1,1, 9.108, 10434.713, 474.662, 52838.163 24/10/17,03:33:27,08,09,1, 11.9,1,1, 9.108, 10434.725, 474.650, 52838.180 24/10/17,03:33:27,09,09,1, 11.9,1,1, 9.108, 10434.731, 474.642, 52838.165 24/10/17,03:33:27,10,09,1, 11.9,1,1, 9.108, 10434.711, 474.639, 52838.188 24/10/17,03:33:27,11,09,1, 11.9,1,1, 9.108, 10434.707, 474.611, 52838.247 24/10/17,03:33:27,12,09,1, 11.9,1,1, 9.108, 10434.712, 474.570, 52838.231 24/10/17,03:33:27,13,09,1, 11.9,1,1, 9.108, 10434.706, 474.576, 52838.152 24/10/17,03:33:27,14,09,1, 11.9,1,1, 9.108, 10434.692, 474.566, 52838.107 24/10/17,03:33:27,15,09,1, 11.9,1,1, 9.108, 10434.686, 474.541, 52838.137 24/10/17,03:33:27,16,09,1, 11.9,1,1, 9.108, 10434.695, 474.525, 52838.175 24/10/17,03:33:27,17,09,1, 11.9,1,1, 9.108, 10434.707, 474.521, 52838.141 24/10/17,03:33:27,18,09,1, 11.9,1,1, 9.108, 10434.733, 474.490, 52838.169 24/10/17,03:33:27,19,09,1, 11.9,1,1, 9.108, 10434.698, 474.496, 52838.218 24/10/17,03:33:28,00,09,1, 11.9,1,1, 9.103, 10434.693, 474.496, 52838.218 24/10/17,03:33:28,01,09,1, 11.9,1,1, 9.103, 10434.702, 474.448, 52838.080 24/10/17,03:33:28,02,09,1, 11.9,1,1, 9.103, 10434.715, 474.433, 52838.120 24/10/17,03:33:28,03,09,1, 11.9,1,1, 9.103, 10434.720, 474.411, 52838.142 24/10/17,03:33:28,04,09,1, 11.9,1,1, 9.103, 10434.699, 474.399, 52838.117 24/10/17,03:33:28,05,09,1, 11.9,1,1, 9.103, 10434.698, 474.373, 52838.157 24/10/17,03:33:28,06,09,1, 11.9,1,1, 9.103, 10434.720, 474.355, 52838.130 24/10/17,03:33:28,07,09,1, 11.9,1,1, 9.103, 10434.705, 474.336, 52838.118 24/10/17,03:33:28,08,09,1, 11.9,1,1, 9.103, 10434.695, 474.318, 52838.119 24/10/17,03:33:28,09,09,1, 11.9,1,1, 9.103, 10434.717, 474.314, 52838.148 24/10/17,03:33:28,10,09,1, 11.9,1,1, 9.103, 10434.727, 474.287, 52838.095 24/10/17,03:33:28,11,09,1, 11.9,1,1, 9.103, 10434.689, 474.287, 52838.116 24/10/17,03:33:28,12,09,1, 11.9,1,1, 9.103, 10434.714, 474.242, 52838.093 24/10/17,03:33:28,13,09,1, 11.9,1,1, 9.103, 10434.700, 474.241, 52838.141 24/10/17,03:33:28,14,09,1, 11.9,1,1, 9.103, 10434.690, 474.245, 52838.133 24/10/17,03:33:28,15,09,1, 11.9,1,1, 9.103, 10434.692, 474.219, 52838.150 24/10/17,03:33:28,16,09,1, 11.9,1,1, 9.103, 10434.694, 474.176, 52838.106 24/10/17,03:33:28,17,09,1, 11.9,1,1, 9.103, 10434.693, 474.178, 52838.117 24/10/17,03:33:28,18,09,1, 11.9,1,1, 9.103, 10434.704, 474.149, 52838.122 24/10/17,03:33:28,19,09,1, 11.9,1,1, 9.103, 10434.697, 474.129, 52838.046 24/10/17,03:33:29,00,09,1, 11.9,1,1, 9.103, 10434.693, 474.129, 52838.046 24/10/17,03:33:29,01,09,1, 11.9,1,1, 9.103, 10434.692, 474.094, 52838.109 24/10/17,03:33:29,02,09,1, 11.9,1,1, 9.103, 10434.711, 474.068, 52838.007 24/10/17,03:33:29,03,09,1, 11.9,1,1, 9.103, 10434.695, 474.054, 52838.089 24/10/17,03:33:29,04,09,1, 11.9,1,1, 9.103, 10434.692, 474.031, 52837.993 24/10/17,03:33:29,05,09,1, 11.9,1,1, 9.103, 10434.702, 474.017, 52838.034 24/10/17,03:33:29,06,09,1, 11.9,1,1, 9.103, 10434.699, 473.978, 52838.047 24/10/17,03:33:29,07,09,1, 11.9,1,1, 9.103, 10434.691, 473.963, 52838.065 24/10/17,03:33:29,08,09,1, 11.9,1,1, 9.103, 10434.695, 473.939, 52838.052 24/10/17,03:33:29,09,09,1, 11.9,1,1, 9.103, 10434.700, 473.921, 52838.079 24/10/17,03:33:29,10,09,1, 11.9,1,1, 9.103, 10434.714, 473.900, 52838.072 24/10/17,03:33:29,11,09,1, 11.9,1,1, 9.103, 10434.695, 473.855, 52838.015 24/10/17,03:33:29,12,09,1, 11.9,1,1, 9.103, 10434.691, 473.855, 52837.979 24/10/17,03:33:29,13,09,1, 11.9,1,1, 9.103, 10434.696, 473.842, 52837.988 24/10/17,03:33:29,14,09,1, 11.9,1,1, 9.103, 10434.719, 473.801, 52838.068 24/10/17,03:33:29,15,09,1, 11.9,1,1, 9.103, 10434.729, 473.776, 52837.995 24/10/17,03:33:29,16,09,1, 11.9,1,1, 9.103, 10434.741, 473.730, 52837.984 24/10/17,03:33:29,17,09,1, 11.9,1,1, 9.103, 10434.722, 473.731, 52837.994 24/10/17,03:33:29,18,09,1, 11.9,1,1, 9.103, 10434.711, 473.681, 52837.957 24/10/17,03:33:29,19,09,1, 11.9,1,1, 9.103, 10434.734, 473.668, 52837.979 24/10/17,03:33:30,00,09,1, 11.9,1,1, 9.103, 10434.726, 473.668, 52837.979 24/10/17,03:33:30,01,09,1, 11.9,1,1, 9.103, 10434.741, 473.604, 52837.970 24/10/17,03:33:30,02,09,1, 11.9,1,1, 9.103, 10434.734, 473.593, 52838.020 24/10/17,03:33:30,03,09,1, 11.9,1,1, 9.103, 10434.747, 473.566, 52837.952 24/10/17,03:33:30,04,09,1, 11.9,1,1, 9.103, 10434.719, 473.543, 52837.965 24/10/17,03:33:30,05,09,1, 11.9,1,1, 9.103, 10434.746, 473.487, 52837.951 24/10/17,03:33:30,06,09,1, 11.9,1,1, 9.103, 10434.754, 473.472, 52837.978 24/10/17,03:33:30,07,09,1, 11.9,1,1, 9.103, 10434.747, 473.438, 52837.977 24/10/17,03:33:30,08,09,1, 11.9,1,1, 9.103, 10434.753, 473.402, 52837.942 24/10/17,03:33:30,09,09,1, 11.9,1,1, 9.103, 10434.780, 473.367, 52837.875 24/10/17,03:33:30,10,09,1, 11.9,1,1, 9.103, 10434.757, 473.328, 52837.870 24/10/17,03:33:30,11,09,1, 11.9,1,1, 9.103, 10434.763, 473.311, 52837.894 24/10/17,03:33:30,12,09,1, 11.9,1,1, 9.103, 10434.766, 473.272, 52837.904 24/10/17,03:33:30,13,09,1, 11.9,1,1, 9.103, 10434.778, 473.223, 52837.810 24/10/17,03:33:30,14,09,1, 11.9,1,1, 9.103, 10434.780, 473.218, 52837.897 24/10/17,03:33:30,15,09,1, 11.9,1,1, 9.103, 10434.807, 473.175, 52837.869 24/10/17,03:33:30,16,09,1, 11.9,1,1, 9.103, 10434.787, 473.154, 52837.896 24/10/17,03:33:30,17,09,1, 11.9,1,1, 9.103, 10434.825, 473.111, 52837.876 24/10/17,03:33:30,18,09,1, 11.9,1,1, 9.103, 10434.838, 473.063, 52837.828 24/10/17,03:33:30,19,09,1, 11.9,1,1, 9.103, 10434.800, 473.019, 52837.819 24/10/17,03:33:31,00,09,1, 11.9,1,1, 9.101, 10434.793, 473.019, 52837.819 24/10/17,03:33:31,01,09,1, 11.9,1,1, 9.101, 10434.833, 472.942, 52837.803 24/10/17,03:33:31,02,09,1, 11.9,1,1, 9.101, 10434.838, 472.929, 52837.839 24/10/17,03:33:31,03,09,1, 11.9,1,1, 9.101, 10434.816, 472.887, 52837.814 24/10/17,03:33:31,04,09,1, 11.9,1,1, 9.101, 10434.799, 472.816, 52837.765 24/10/17,03:33:31,05,09,1, 11.9,1,1, 9.101, 10434.828, 472.798, 52837.774 24/10/17,03:33:31,06,09,1, 11.9,1,1, 9.101, 10434.828, 472.724, 52837.739 24/10/17,03:33:31,07,09,1, 11.9,1,1, 9.101, 10434.843, 472.710, 52837.768 24/10/17,03:33:31,08,09,1, 11.9,1,1, 9.101, 10434.856, 472.650, 52837.744 24/10/17,03:33:31,09,09,1, 11.9,1,1, 9.101, 10434.840, 472.604, 52837.731 24/10/17,03:33:31,10,09,1, 11.9,1,1, 9.101, 10434.869, 472.585, 52837.725 24/10/17,03:33:31,11,09,1, 11.9,1,1, 9.101, 10434.886, 472.525, 52837.716 24/10/17,03:33:31,12,09,1, 11.9,1,1, 9.101, 10434.876, 472.483, 52837.700 24/10/17,03:33:31,13,09,1, 11.9,1,1, 9.101, 10434.885, 472.446, 52837.739 24/10/17,03:33:31,14,09,1, 11.9,1,1, 9.101, 10434.903, 472.393, 52837.711 24/10/17,03:33:31,15,09,1, 11.9,1,1, 9.101, 10434.886, 472.351, 52837.646 24/10/17,03:33:31,16,09,1, 11.9,1,1, 9.101, 10434.892, 472.316, 52837.711 24/10/17,03:33:31,17,09,1, 11.9,1,1, 9.101, 10434.885, 472.276, 52837.707 24/10/17,03:33:31,18,09,1, 11.9,1,1, 9.101, 10434.875, 472.232, 52837.694 24/10/17,03:33:31,19,09,1, 11.9,1,1, 9.101, 10434.928, 472.165, 52837.650 24/10/17,03:33:32,00,09,1, 11.9,1,1, 9.104, 10434.927, 472.165, 52837.650 24/10/17,03:33:32,01,09,1, 11.9,1,1, 9.104, 10434.914, 472.079, 52837.664 24/10/17,03:33:32,02,09,1, 11.9,1,1, 9.104, 10434.901, 472.044, 52837.640 24/10/17,03:33:32,03,09,1, 11.9,1,1, 9.104, 10434.898, 472.001, 52837.649 24/10/17,03:33:32,04,09,1, 11.9,1,1, 9.104, 10434.899, 471.969, 52837.621 24/10/17,03:33:32,05,09,1, 11.9,1,1, 9.104, 10434.947, 471.926, 52837.655 24/10/17,03:33:32,06,09,1, 11.9,1,1, 9.104, 10434.922, 471.877, 52837.560 24/10/17,03:33:32,07,09,1, 11.9,1,1, 9.104, 10434.947, 471.871, 52837.570 24/10/17,03:33:32,08,09,1, 11.9,1,1, 9.104, 10434.917, 471.794, 52837.573 24/10/17,03:33:32,09,09,1, 11.9,1,1, 9.104, 10434.947, 471.780, 52837.559 24/10/17,03:33:32,10,09,1, 11.9,1,1, 9.104, 10434.958, 471.757, 52837.640 24/10/17,03:33:32,11,09,1, 11.9,1,1, 9.104, 10434.936, 471.687, 52837.609 24/10/17,03:33:32,12,09,1, 11.9,1,1, 9.104, 10434.958, 471.672, 52837.623 24/10/17,03:33:32,13,09,1, 11.9,1,1, 9.104, 10434.923, 471.613, 52837.660 24/10/17,03:33:32,14,09,1, 11.9,1,1, 9.104, 10434.933, 471.563, 52837.537 24/10/17,03:33:32,15,09,1, 11.9,1,1, 9.104, 10434.942, 471.529, 52837.568 24/10/17,03:33:32,16,09,1, 11.9,1,1, 9.104, 10434.934, 471.518, 52837.548 24/10/17,03:33:32,17,09,1, 11.9,1,1, 9.104, 10434.957, 471.469, 52837.632 24/10/17,03:33:32,18,09,1, 11.9,1,1, 9.104, 10434.917, 471.465, 52837.614 24/10/17,03:33:32,19,09,1, 11.9,1,1, 9.104, 10434.955, 471.396, 52837.526 24/10/17,03:33:33,00,10,1, 11.9,1,1, 9.102, 10434.952, 471.396, 52837.526 24/10/17,03:33:33,01,10,1, 11.9,1,1, 9.102, 10434.921, 471.351, 52837.547 24/10/17,03:33:33,02,10,1, 11.9,1,1, 9.102, 10434.933, 471.322, 52837.563 24/10/17,03:33:33,03,10,1, 11.9,1,1, 9.102, 10434.936, 471.255, 52837.580 24/10/17,03:33:33,04,10,1, 11.9,1,1, 9.102, 10434.936, 471.254, 52837.608 24/10/17,03:33:33,05,10,1, 11.9,1,1, 9.102, 10434.931, 471.214, 52837.635 24/10/17,03:33:33,06,10,1, 11.9,1,1, 9.102, 10434.898, 471.185, 52837.599 24/10/17,03:33:33,07,10,1, 11.9,1,1, 9.102, 10434.920, 471.155, 52837.582 24/10/17,03:33:33,08,10,1, 11.9,1,1, 9.102, 10434.899, 471.099, 52837.536 24/10/17,03:33:33,09,10,1, 11.9,1,1, 9.102, 10434.895, 471.094, 52837.525 24/10/17,03:33:33,10,10,1, 11.9,1,1, 9.102, 10434.887, 471.097, 52837.582 24/10/17,03:33:33,11,10,1, 11.9,1,1, 9.102, 10434.905, 471.080, 52837.542 24/10/17,03:33:33,12,10,1, 11.9,1,1, 9.102, 10434.860, 471.056, 52837.616 24/10/17,03:33:33,13,10,1, 11.9,1,1, 9.102, 10434.870, 471.033, 52837.551 24/10/17,03:33:33,14,10,1, 11.9,1,1, 9.102, 10434.886, 471.027, 52837.633 24/10/17,03:33:33,15,10,1, 11.9,1,1, 9.102, 10434.853, 470.986, 52837.582 24/10/17,03:33:33,16,10,1, 11.9,1,1, 9.102, 10434.858, 471.001, 52837.658 24/10/17,03:33:33,17,10,1, 11.9,1,1, 9.102, 10434.840, 470.984, 52837.594 24/10/17,03:33:33,18,10,1, 11.9,1,1, 9.102, 10434.831, 470.985, 52837.617 24/10/17,03:33:33,19,10,1, 11.9,1,1, 9.102, 10434.846, 470.975, 52837.633 24/10/17,03:33:34,00,09,1, 12.0,1,1, 9.100, 10434.843, 470.975, 52837.633 24/10/17,03:33:34,01,09,1, 12.0,1,1, 9.100, 10434.826, 470.963, 52837.654 24/10/17,03:33:34,02,09,1, 12.0,1,1, 9.100, 10434.796, 470.946, 52837.678 24/10/17,03:33:34,03,09,1, 12.0,1,1, 9.100, 10434.811, 470.946, 52837.648 24/10/17,03:33:34,04,09,1, 12.0,1,1, 9.100, 10434.782, 470.985, 52837.732 24/10/17,03:33:34,05,09,1, 12.0,1,1, 9.100, 10434.784, 470.956, 52837.725 24/10/17,03:33:34,06,09,1, 12.0,1,1, 9.100, 10434.776, 470.955, 52837.755 24/10/17,03:33:34,07,09,1, 12.0,1,1, 9.100, 10434.763, 470.975, 52837.676 24/10/17,03:33:34,08,09,1, 12.0,1,1, 9.100, 10434.736, 470.946, 52837.727 24/10/17,03:33:34,09,09,1, 12.0,1,1, 9.100, 10434.728, 470.981, 52837.701 24/10/17,03:33:34,10,09,1, 12.0,1,1, 9.100, 10434.733, 470.998, 52837.710 24/10/17,03:33:34,11,09,1, 12.0,1,1, 9.100, 10434.708, 470.964, 52837.699 24/10/17,03:33:34,12,09,1, 12.0,1,1, 9.100, 10434.704, 470.990, 52837.762 24/10/17,03:33:34,13,09,1, 12.0,1,1, 9.100, 10434.684, 471.001, 52837.739 24/10/17,03:33:34,14,09,1, 12.0,1,1, 9.100, 10434.680, 470.989, 52837.791 24/10/17,03:33:34,15,09,1, 12.0,1,1, 9.100, 10434.660, 471.034, 52837.762 24/10/17,03:33:34,16,09,1, 12.0,1,1, 9.100, 10434.636, 471.015, 52837.772 24/10/17,03:33:34,17,09,1, 12.0,1,1, 9.100, 10434.633, 471.041, 52837.811 24/10/17,03:33:34,18,09,1, 12.0,1,1, 9.100, 10434.632, 471.046, 52837.751 24/10/17,03:33:34,19,09,1, 12.0,1,1, 9.100, 10434.607, 471.061, 52837.765 24/10/17,03:33:35,00,09,1, 11.9,1,1, 9.104, 10434.601, 471.061, 52837.765 24/10/17,03:33:35,01,09,1, 11.9,1,1, 9.104, 10434.613, 471.075, 52837.783 24/10/17,03:33:35,02,09,1, 11.9,1,1, 9.104, 10434.554, 471.082, 52837.890 24/10/17,03:33:35,03,09,1, 11.9,1,1, 9.104, 10434.561, 471.125, 52837.862 24/10/17,03:33:35,04,09,1, 11.9,1,1, 9.104, 10434.536, 471.115, 52837.906 24/10/17,03:33:35,05,09,1, 11.9,1,1, 9.104, 10434.550, 471.123, 52837.826 24/10/17,03:33:35,06,09,1, 11.9,1,1, 9.104, 10434.523, 471.161, 52837.942 24/10/17,03:33:35,07,09,1, 11.9,1,1, 9.104, 10434.521, 471.153, 52837.907 24/10/17,03:33:35,08,09,1, 11.9,1,1, 9.104, 10434.511, 471.177, 52837.830 24/10/17,03:33:35,09,09,1, 11.9,1,1, 9.104, 10434.480, 471.191, 52837.833 24/10/17,03:33:35,10,09,1, 11.9,1,1, 9.104, 10434.517, 471.202, 52837.908 24/10/17,03:33:35,11,09,1, 11.9,1,1, 9.104, 10434.485, 471.202, 52837.861 24/10/17,03:33:35,12,09,1, 11.9,1,1, 9.104, 10434.462, 471.228, 52837.919 24/10/17,03:33:35,13,09,1, 11.9,1,1, 9.104, 10434.462, 471.236, 52837.934 24/10/17,03:33:35,14,09,1, 11.9,1,1, 9.104, 10434.464, 471.223, 52837.944 24/10/17,03:33:35,15,09,1, 11.9,1,1, 9.104, 10434.456, 471.232, 52837.946 24/10/17,03:33:35,16,09,1, 11.9,1,1, 9.104, 10434.459, 471.254, 52837.945 24/10/17,03:33:35,17,09,1, 11.9,1,1, 9.104, 10434.442, 471.264, 52837.910 24/10/17,03:33:35,18,09,1, 11.9,1,1, 9.104, 10434.441, 471.231, 52837.934 24/10/17,03:33:35,19,09,1, 11.9,1,1, 9.104, 10434.420, 471.267, 52838.005 24/10/17,03:33:36,00,09,1, 11.9,1,1, 9.101, 10434.418, 471.267, 52838.005 24/10/17,03:33:36,01,09,1, 11.9,1,1, 9.101, 10434.389, 471.265, 52838.057 24/10/17,03:33:36,02,09,1, 11.9,1,1, 9.101, 10434.418, 471.284, 52837.948 24/10/17,03:33:36,03,09,1, 11.9,1,1, 9.101, 10434.435, 471.254, 52837.952 24/10/17,03:33:36,04,09,1, 11.9,1,1, 9.101, 10434.389, 471.275, 52837.986 24/10/17,03:33:36,05,09,1, 11.9,1,1, 9.101, 10434.393, 471.282, 52838.009 24/10/17,03:33:36,06,09,1, 11.9,1,1, 9.101, 10434.411, 471.285, 52838.027 24/10/17,03:33:36,07,09,1, 11.9,1,1, 9.101, 10434.385, 471.274, 52838.005 24/10/17,03:33:36,08,09,1, 11.9,1,1, 9.101, 10434.401, 471.293, 52837.964 24/10/17,03:33:36,09,09,1, 11.9,1,1, 9.101, 10434.382, 471.304, 52837.968 24/10/17,03:33:36,10,09,1, 11.9,1,1, 9.101, 10434.384, 471.309, 52838.037 24/10/17,03:33:36,11,09,1, 11.9,1,1, 9.101, 10434.391, 471.291, 52838.022 24/10/17,03:33:36,12,09,1, 11.9,1,1, 9.101, 10434.383, 471.290, 52837.962 24/10/17,03:33:36,13,09,1, 11.9,1,1, 9.101, 10434.394, 471.306, 52838.026 24/10/17,03:33:36,14,09,1, 11.9,1,1, 9.101, 10434.372, 471.289, 52837.994 24/10/17,03:33:36,15,09,1, 11.9,1,1, 9.101, 10434.387, 471.306, 52837.979 24/10/17,03:33:36,16,09,1, 11.9,1,1, 9.101, 10434.392, 471.280, 52838.045 24/10/17,03:33:36,17,09,1, 11.9,1,1, 9.101, 10434.374, 471.299, 52837.957 24/10/17,03:33:36,18,09,1, 11.9,1,1, 9.101, 10434.379, 471.295, 52838.044 24/10/17,03:33:36,19,09,1, 11.9,1,1, 9.101, 10434.368, 471.270, 52838.031 24/10/17,03:33:37,00,09,1, 11.9,1,1, 9.103, 10434.368, 471.270, 52838.031 24/10/17,03:33:37,01,09,1, 11.9,1,1, 9.103, 10434.383, 471.255, 52837.987 24/10/17,03:33:37,02,09,1, 11.9,1,1, 9.103, 10434.387, 471.274, 52838.068 24/10/17,03:33:37,03,09,1, 11.9,1,1, 9.103, 10434.377, 471.253, 52838.035 24/10/17,03:33:37,04,09,1, 11.9,1,1, 9.103, 10434.403, 471.234, 52838.101 24/10/17,03:33:37,05,09,1, 11.9,1,1, 9.103, 10434.408, 471.249, 52838.087 24/10/17,03:33:37,06,09,1, 11.9,1,1, 9.103, 10434.373, 471.220, 52838.117 24/10/17,03:33:37,07,09,1, 11.9,1,1, 9.103, 10434.410, 471.207, 52837.966 24/10/17,03:33:37,08,09,1, 11.9,1,1, 9.103, 10434.414, 471.217, 52838.033 24/10/17,03:33:37,09,09,1, 11.9,1,1, 9.103, 10434.384, 471.224, 52838.025 24/10/17,03:33:37,10,09,1, 11.9,1,1, 9.103, 10434.401, 471.199, 52838.020 24/10/17,03:33:37,11,09,1, 11.9,1,1, 9.103, 10434.379, 471.219, 52838.023 24/10/17,03:33:37,12,09,1, 11.9,1,1, 9.103, 10434.401, 471.207, 52838.001 24/10/17,03:33:37,13,09,1, 11.9,1,1, 9.103, 10434.387, 471.202, 52838.032 24/10/17,03:33:37,14,09,1, 11.9,1,1, 9.103, 10434.376, 471.209, 52837.961 24/10/17,03:33:37,15,09,1, 11.9,1,1, 9.103, 10434.402, 471.206, 52838.009 24/10/17,03:33:37,16,09,1, 11.9,1,1, 9.103, 10434.398, 471.190, 52838.024 24/10/17,03:33:37,17,09,1, 11.9,1,1, 9.103, 10434.380, 471.201, 52838.080 24/10/17,03:33:37,18,09,1, 11.9,1,1, 9.103, 10434.377, 471.179, 52838.044 24/10/17,03:33:37,19,09,1, 11.9,1,1, 9.103, 10434.381, 471.168, 52838.062 24/10/17,03:33:38,00,09,1, 11.8,1,1, 9.103, 10434.376, 471.168, 52838.062 24/10/17,03:33:38,01,09,1, 11.8,1,1, 9.103, 10434.375, 471.161, 52838.062 24/10/17,03:33:38,02,09,1, 11.8,1,1, 9.103, 10434.391, 471.144, 52838.016 24/10/17,03:33:38,03,09,1, 11.8,1,1, 9.103, 10434.406, 471.142, 52838.050 24/10/17,03:33:38,04,09,1, 11.8,1,1, 9.103, 10434.380, 471.129, 52837.992 24/10/17,03:33:38,05,09,1, 11.8,1,1, 9.103, 10434.377, 471.128, 52838.108 24/10/17,03:33:38,06,09,1, 11.8,1,1, 9.103, 10434.395, 471.124, 52838.041 24/10/17,03:33:38,07,09,1, 11.8,1,1, 9.103, 10434.400, 471.126, 52838.054 24/10/17,03:33:38,08,09,1, 11.8,1,1, 9.103, 10434.407, 471.096, 52838.053 24/10/17,03:33:38,09,09,1, 11.8,1,1, 9.103, 10434.394, 471.081, 52838.089 24/10/17,03:33:38,10,09,1, 11.8,1,1, 9.103, 10434.384, 471.081, 52838.054 24/10/17,03:33:38,11,09,1, 11.8,1,1, 9.103, 10434.413, 471.075, 52837.985 24/10/17,03:33:38,12,09,1, 11.8,1,1, 9.103, 10434.381, 471.100, 52838.126 24/10/17,03:33:38,13,09,1, 11.8,1,1, 9.103, 10434.388, 471.064, 52838.097 24/10/17,03:33:38,14,09,1, 11.8,1,1, 9.103, 10434.402, 471.065, 52838.080 24/10/17,03:33:38,15,09,1, 11.8,1,1, 9.103, 10434.401, 471.074, 52838.087 24/10/17,03:33:38,16,09,1, 11.8,1,1, 9.103, 10434.380, 471.076, 52838.065 24/10/17,03:33:38,17,09,1, 11.8,1,1, 9.103, 10434.416, 471.041, 52838.091 24/10/17,03:33:38,18,09,1, 11.8,1,1, 9.103, 10434.389, 471.036, 52838.098 24/10/17,03:33:38,19,09,1, 11.8,1,1, 9.103, 10434.386, 471.021, 52838.099 24/10/17,03:33:39,00,09,1, 11.8,1,1, 9.106, 10434.384, 471.021, 52838.099 24/10/17,03:33:39,01,09,1, 11.8,1,1, 9.106, 10434.381, 471.010, 52838.105 24/10/17,03:33:39,02,09,1, 11.8,1,1, 9.106, 10434.367, 470.995, 52838.088 24/10/17,03:33:39,03,09,1, 11.8,1,1, 9.106, 10434.374, 470.997, 52838.138 24/10/17,03:33:39,04,09,1, 11.8,1,1, 9.106, 10434.381, 470.985, 52838.102 24/10/17,03:33:39,05,09,1, 11.8,1,1, 9.106, 10434.350, 470.976, 52838.074 24/10/17,03:33:39,06,09,1, 11.8,1,1, 9.106, 10434.356, 470.947, 52838.090 24/10/17,03:33:39,07,09,1, 11.8,1,1, 9.106, 10434.378, 470.940, 52838.076 24/10/17,03:33:39,08,09,1, 11.8,1,1, 9.106, 10434.366, 470.924, 52838.075 24/10/17,03:33:39,09,09,1, 11.8,1,1, 9.106, 10434.346, 470.904, 52838.113 24/10/17,03:33:39,10,09,1, 11.8,1,1, 9.106, 10434.346, 470.923, 52838.085 24/10/17,03:33:39,11,09,1, 11.8,1,1, 9.106, 10434.322, 470.898, 52838.080 24/10/17,03:33:39,12,09,1, 11.8,1,1, 9.106, 10434.339, 470.861, 52838.086 24/10/17,03:33:39,13,09,1, 11.8,1,1, 9.106, 10434.335, 470.881, 52838.061 24/10/17,03:33:39,14,09,1, 11.8,1,1, 9.106, 10434.338, 470.851, 52838.070 24/10/17,03:33:39,15,09,1, 11.8,1,1, 9.106, 10434.306, 470.838, 52838.065 24/10/17,03:33:39,16,09,1, 11.8,1,1, 9.106, 10434.336, 470.861, 52838.144 24/10/17,03:33:39,17,09,1, 11.8,1,1, 9.106, 10434.317, 470.831, 52838.096 24/10/17,03:33:39,18,09,1, 11.8,1,1, 9.106, 10434.307, 470.827, 52838.131 24/10/17,03:33:39,19,09,1, 11.8,1,1, 9.106, 10434.336, 470.824, 52838.091 24/10/17,03:33:40,00,09,1, 11.9,1,1, 9.110, 10434.334, 470.824, 52838.091 24/10/17,03:33:40,01,09,1, 11.9,1,1, 9.110, 10434.327, 470.792, 52838.084 24/10/17,03:33:40,02,09,1, 11.9,1,1, 9.110, 10434.306, 470.770, 52838.124 24/10/17,03:33:40,03,09,1, 11.9,1,1, 9.110, 10434.294, 470.755, 52838.030 24/10/17,03:33:40,04,09,1, 11.9,1,1, 9.110, 10434.312, 470.756, 52838.114 24/10/17,03:33:40,05,09,1, 11.9,1,1, 9.110, 10434.320, 470.756, 52838.102 24/10/17,03:33:40,06,09,1, 11.9,1,1, 9.110, 10434.327, 470.728, 52838.170 24/10/17,03:33:40,07,09,1, 11.9,1,1, 9.110, 10434.294, 470.717, 52838.095 24/10/17,03:33:40,08,09,1, 11.9,1,1, 9.110, 10434.277, 470.727, 52838.119 24/10/17,03:33:40,09,09,1, 11.9,1,1, 9.110, 10434.290, 470.716, 52838.136 24/10/17,03:33:40,10,09,1, 11.9,1,1, 9.110, 10434.303, 470.693, 52838.088 24/10/17,03:33:40,11,09,1, 11.9,1,1, 9.110, 10434.293, 470.703, 52838.142 24/10/17,03:33:40,12,09,1, 11.9,1,1, 9.110, 10434.295, 470.706, 52838.105 24/10/17,03:33:40,13,09,1, 11.9,1,1, 9.110, 10434.280, 470.693, 52838.182 24/10/17,03:33:40,14,09,1, 11.9,1,1, 9.110, 10434.280, 470.686, 52838.180 24/10/17,03:33:40,15,09,1, 11.9,1,1, 9.110, 10434.278, 470.678, 52838.104 24/10/17,03:33:40,16,09,1, 11.9,1,1, 9.110, 10434.297, 470.673, 52838.089 24/10/17,03:33:40,17,09,1, 11.9,1,1, 9.110, 10434.255, 470.682, 52838.101 24/10/17,03:33:40,18,09,1, 11.9,1,1, 9.110, 10434.324, 470.686, 52838.105 24/10/17,03:33:40,19,09,1, 11.9,1,1, 9.110, 10434.300, 470.677, 52838.133 24/10/17,03:33:41,00,09,1, 11.9,1,1, 9.101, 10434.293, 470.677, 52838.133 24/10/17,03:33:41,01,09,1, 11.9,1,1, 9.101, 10434.306, 470.705, 52838.173 24/10/17,03:33:41,02,09,1, 11.9,1,1, 9.101, 10434.270, 470.717, 52838.141 24/10/17,03:33:41,03,09,1, 11.9,1,1, 9.101, 10434.301, 470.719, 52838.163 24/10/17,03:33:41,04,09,1, 11.9,1,1, 9.101, 10434.295, 470.715, 52838.129 24/10/17,03:33:41,05,09,1, 11.9,1,1, 9.101, 10434.318, 470.726, 52838.153 24/10/17,03:33:41,06,09,1, 11.9,1,1, 9.101, 10434.288, 470.694, 52838.174 24/10/17,03:33:41,07,09,1, 11.9,1,1, 9.101, 10434.278, 470.745, 52838.195 24/10/17,03:33:41,08,09,1, 11.9,1,1, 9.101, 10434.279, 470.713, 52838.130 24/10/17,03:33:41,09,09,1, 11.9,1,1, 9.101, 10434.277, 470.739, 52838.260 24/10/17,03:33:41,10,09,1, 11.9,1,1, 9.101, 10434.303, 470.757, 52838.164 24/10/17,03:33:41,11,09,1, 11.9,1,1, 9.101, 10434.306, 470.769, 52838.188 24/10/17,03:33:41,12,09,1, 11.9,1,1, 9.101, 10434.261, 470.795, 52838.174 24/10/17,03:33:41,13,09,1, 11.9,1,1, 9.101, 10434.302, 470.807, 52838.160 24/10/17,03:33:41,14,09,1, 11.9,1,1, 9.101, 10434.291, 470.816, 52838.228 24/10/17,03:33:41,15,09,1, 11.9,1,1, 9.101, 10434.266, 470.843, 52838.236 24/10/17,03:33:41,16,09,1, 11.9,1,1, 9.101, 10434.296, 470.859, 52838.203 24/10/17,03:33:41,17,09,1, 11.9,1,1, 9.101, 10434.271, 470.862, 52838.226 24/10/17,03:33:41,18,09,1, 11.9,1,1, 9.101, 10434.273, 470.918, 52838.305 24/10/17,03:33:41,19,09,1, 11.9,1,1, 9.101, 10434.293, 470.895, 52838.310 24/10/17,03:33:42,00,09,1, 11.9,1,1, 9.102, 10434.293, 470.895, 52838.310 24/10/17,03:33:42,01,09,1, 11.9,1,1, 9.102, 10434.254, 470.936, 52838.304 24/10/17,03:33:42,02,09,1, 11.9,1,1, 9.102, 10434.271, 470.985, 52838.306 24/10/17,03:33:42,03,09,1, 11.9,1,1, 9.102, 10434.264, 470.995, 52838.257 24/10/17,03:33:42,04,09,1, 11.9,1,1, 9.102, 10434.273, 471.041, 52838.365 24/10/17,03:33:42,05,09,1, 11.9,1,1, 9.102, 10434.264, 471.064, 52838.256 24/10/17,03:33:42,06,09,1, 11.9,1,1, 9.102, 10434.269, 471.055, 52838.315 24/10/17,03:33:42,07,09,1, 11.9,1,1, 9.102, 10434.259, 471.092, 52838.380 24/10/17,03:33:42,08,09,1, 11.9,1,1, 9.102, 10434.272, 471.113, 52838.282 24/10/17,03:33:42,09,09,1, 11.9,1,1, 9.102, 10434.257, 471.129, 52838.420 24/10/17,03:33:42,10,09,1, 11.9,1,1, 9.102, 10434.263, 471.139, 52838.339 24/10/17,03:33:42,11,09,1, 11.9,1,1, 9.102, 10434.276, 471.140, 52838.346 24/10/17,03:33:42,12,09,1, 11.9,1,1, 9.102, 10434.307, 471.209, 52838.387 24/10/17,03:33:42,13,09,1, 11.9,1,1, 9.102, 10434.289, 471.230, 52838.296 24/10/17,03:33:42,14,09,1, 11.9,1,1, 9.102, 10434.265, 471.234, 52838.329 24/10/17,03:33:42,15,09,1, 11.9,1,1, 9.102, 10434.307, 471.286, 52838.412 24/10/17,03:33:42,16,09,1, 11.9,1,1, 9.102, 10434.286, 471.289, 52838.378 24/10/17,03:33:42,17,09,1, 11.9,1,1, 9.102, 10434.307, 471.311, 52838.437 24/10/17,03:33:42,18,09,1, 11.9,1,1, 9.102, 10434.302, 471.326, 52838.353 24/10/17,03:33:42,19,09,1, 11.9,1,1, 9.102, 10434.300, 471.350, 52838.401 24/10/17,03:33:43,00,09,1, 11.9,1,1, 9.102, 10434.293, 471.350, 52838.401 24/10/17,03:33:43,01,09,1, 11.9,1,1, 9.102, 10434.318, 471.379, 52838.407 24/10/17,03:33:43,02,09,1, 11.9,1,1, 9.102, 10434.330, 471.396, 52838.405 24/10/17,03:33:43,03,09,1, 11.9,1,1, 9.102, 10434.356, 471.427, 52838.471 24/10/17,03:33:43,04,09,1, 11.9,1,1, 9.102, 10434.346, 471.423, 52838.471 24/10/17,03:33:43,05,09,1, 11.9,1,1, 9.102, 10434.370, 471.445, 52838.455 24/10/17,03:33:43,06,09,1, 11.9,1,1, 9.102, 10434.368, 471.468, 52838.445 24/10/17,03:33:43,07,09,1, 11.9,1,1, 9.102, 10434.382, 471.481, 52838.479 24/10/17,03:33:43,08,09,1, 11.9,1,1, 9.102, 10434.409, 471.481, 52838.442 24/10/17,03:33:43,09,09,1, 11.9,1,1, 9.102, 10434.389, 471.491, 52838.458 24/10/17,03:33:43,10,09,1, 11.9,1,1, 9.102, 10434.402, 471.514, 52838.435 24/10/17,03:33:43,11,09,1, 11.9,1,1, 9.102, 10434.405, 471.535, 52838.461 24/10/17,03:33:43,12,09,1, 11.9,1,1, 9.102, 10434.426, 471.522, 52838.460 24/10/17,03:33:43,13,09,1, 11.9,1,1, 9.102, 10434.420, 471.533, 52838.478 24/10/17,03:33:43,14,09,1, 11.9,1,1, 9.102, 10434.440, 471.532, 52838.404 24/10/17,03:33:43,15,09,1, 11.9,1,1, 9.102, 10434.453, 471.532, 52838.427 24/10/17,03:33:43,16,09,1, 11.9,1,1, 9.102, 10434.460, 471.546, 52838.420 24/10/17,03:33:43,17,09,1, 11.9,1,1, 9.102, 10434.500, 471.540, 52838.409 24/10/17,03:33:43,18,09,1, 11.9,1,1, 9.102, 10434.489, 471.550, 52838.457 24/10/17,03:33:43,19,09,1, 11.9,1,1, 9.102, 10434.500, 471.540, 52838.425 24/10/17,03:33:44,00,09,1, 11.9,1,1, 9.104, 10434.493, 471.540, 52838.425 24/10/17,03:33:44,01,09,1, 11.9,1,1, 9.104, 10434.528, 471.537, 52838.391 24/10/17,03:33:44,02,09,1, 11.9,1,1, 9.104, 10434.541, 471.558, 52838.450 24/10/17,03:33:44,03,09,1, 11.9,1,1, 9.104, 10434.558, 471.524, 52838.406 24/10/17,03:33:44,04,09,1, 11.9,1,1, 9.104, 10434.578, 471.535, 52838.363 24/10/17,03:33:44,05,09,1, 11.9,1,1, 9.104, 10434.605, 471.527, 52838.379 24/10/17,03:33:44,06,09,1, 11.9,1,1, 9.104, 10434.579, 471.516, 52838.356 24/10/17,03:33:44,07,09,1, 11.9,1,1, 9.104, 10434.588, 471.494, 52838.360 24/10/17,03:33:44,08,09,1, 11.9,1,1, 9.104, 10434.613, 471.485, 52838.306 24/10/17,03:33:44,09,09,1, 11.9,1,1, 9.104, 10434.616, 471.455, 52838.372 24/10/17,03:33:44,10,09,1, 11.9,1,1, 9.104, 10434.653, 471.454, 52838.325 24/10/17,03:33:44,11,09,1, 11.9,1,1, 9.104, 10434.639, 471.439, 52838.308 24/10/17,03:33:44,12,09,1, 11.9,1,1, 9.104, 10434.662, 471.452, 52838.305 24/10/17,03:33:44,13,09,1, 11.9,1,1, 9.104, 10434.666, 471.396, 52838.304 24/10/17,03:33:44,14,09,1, 11.9,1,1, 9.104, 10434.678, 471.383, 52838.285 24/10/17,03:33:44,15,09,1, 11.9,1,1, 9.104, 10434.678, 471.382, 52838.264 24/10/17,03:33:44,16,09,1, 11.9,1,1, 9.104, 10434.679, 471.346, 52838.288 24/10/17,03:33:44,17,09,1, 11.9,1,1, 9.104, 10434.700, 471.324, 52838.315 24/10/17,03:33:44,18,09,1, 11.9,1,1, 9.104, 10434.722, 471.315, 52838.222 24/10/17,03:33:44,19,09,1, 11.9,1,1, 9.104, 10434.700, 471.290, 52838.223 24/10/17,03:33:45,00,09,1, 11.9,1,1, 9.103, 10434.693, 471.290, 52838.223 24/10/17,03:33:45,01,09,1, 11.9,1,1, 9.103, 10434.774, 471.211, 52838.195 24/10/17,03:33:45,02,09,1, 11.9,1,1, 9.103, 10434.736, 471.210, 52838.242 24/10/17,03:33:45,03,09,1, 11.9,1,1, 9.103, 10434.741, 471.192, 52838.203 24/10/17,03:33:45,04,09,1, 11.9,1,1, 9.103, 10434.752, 471.174, 52838.233 24/10/17,03:33:45,05,09,1, 11.9,1,1, 9.103, 10434.768, 471.126, 52838.153 24/10/17,03:33:45,06,09,1, 11.9,1,1, 9.103, 10434.750, 471.107, 52838.231 24/10/17,03:33:45,07,09,1, 11.9,1,1, 9.103, 10434.765, 471.079, 52838.214 24/10/17,03:33:45,08,09,1, 11.9,1,1, 9.103, 10434.777, 471.068, 52838.208 24/10/17,03:33:45,09,09,1, 11.9,1,1, 9.103, 10434.768, 471.037, 52838.198 24/10/17,03:33:45,10,09,1, 11.9,1,1, 9.103, 10434.789, 470.999, 52838.180 24/10/17,03:33:45,11,09,1, 11.9,1,1, 9.103, 10434.795, 470.964, 52838.194 24/10/17,03:33:45,12,09,1, 11.9,1,1, 9.103, 10434.795, 470.915, 52838.149 24/10/17,03:33:45,13,09,1, 11.9,1,1, 9.103, 10434.827, 470.892, 52838.172 24/10/17,03:33:45,14,09,1, 11.9,1,1, 9.103, 10434.815, 470.868, 52838.096 24/10/17,03:33:45,15,09,1, 11.9,1,1, 9.103, 10434.826, 470.845, 52838.085 24/10/17,03:33:45,16,09,1, 11.9,1,1, 9.103, 10434.837, 470.820, 52838.087 24/10/17,03:33:45,17,09,1, 11.9,1,1, 9.103, 10434.805, 470.776, 52838.050 24/10/17,03:33:45,18,09,1, 11.9,1,1, 9.103, 10434.807, 470.746, 52838.060 24/10/17,03:33:45,19,09,1, 11.9,1,1, 9.103, 10434.816, 470.701, 52838.045 24/10/17,03:33:46,00,09,1, 11.9,1,1, 9.102, 10434.810, 470.701, 52838.045 24/10/17,03:33:46,01,09,1, 11.9,1,1, 9.102, 10434.825, 470.621, 52838.023 24/10/17,03:33:46,02,09,1, 11.9,1,1, 9.102, 10434.814, 470.593, 52838.066 24/10/17,03:33:46,03,09,1, 11.9,1,1, 9.102, 10434.828, 470.534, 52837.976 24/10/17,03:33:46,04,09,1, 11.9,1,1, 9.102, 10434.803, 470.507, 52838.041 24/10/17,03:33:46,05,09,1, 11.9,1,1, 9.102, 10434.799, 470.472, 52838.158 24/10/17,03:33:46,06,09,1, 11.9,1,1, 9.102, 10434.863, 470.414, 52837.780 24/10/17,03:33:46,07,09,1, 11.9,1,1, 9.102, 10434.835, 470.378, 52837.859 24/10/17,03:33:46,08,09,1, 11.9,1,1, 9.102, 10434.848, 470.374, 52837.909 24/10/17,03:33:46,09,09,1, 11.9,1,1, 9.102, 10434.810, 470.341, 52837.948 24/10/17,03:33:46,10,09,1, 11.9,1,1, 9.102, 10434.833, 470.271, 52837.925 24/10/17,03:33:46,11,09,1, 11.9,1,1, 9.102, 10434.812, 470.224, 52837.899 24/10/17,03:33:46,12,09,1, 11.9,1,1, 9.102, 10434.809, 470.201, 52837.890 24/10/17,03:33:46,13,09,1, 11.9,1,1, 9.102, 10434.813, 470.146, 52837.897 24/10/17,03:33:46,14,09,1, 11.9,1,1, 9.102, 10434.812, 470.132, 52837.878 24/10/17,03:33:46,15,09,1, 11.9,1,1, 9.102, 10434.819, 470.080, 52837.871 24/10/17,03:33:46,16,09,1, 11.9,1,1, 9.102, 10434.804, 470.050, 52837.870 24/10/17,03:33:46,17,09,1, 11.9,1,1, 9.102, 10434.799, 470.015, 52837.872 24/10/17,03:33:46,18,09,1, 11.9,1,1, 9.102, 10434.784, 469.990, 52837.847 24/10/17,03:33:46,19,09,1, 11.9,1,1, 9.102, 10434.794, 469.943, 52837.822 24/10/17,03:33:47,00,08,1, 11.9,1,1, 9.102, 10434.793, 469.943, 52837.822 24/10/17,03:33:47,01,08,1, 11.9,1,1, 9.102, 10434.767, 469.883, 52837.800 24/10/17,03:33:47,02,08,1, 11.9,1,1, 9.102, 10434.783, 469.828, 52837.789 24/10/17,03:33:47,03,08,1, 11.9,1,1, 9.102, 10434.772, 469.784, 52837.753 24/10/17,03:33:47,04,08,1, 11.9,1,1, 9.102, 10434.762, 469.731, 52837.730 24/10/17,03:33:47,05,08,1, 11.9,1,1, 9.102, 10434.748, 469.711, 52837.736 24/10/17,03:33:47,06,08,1, 11.9,1,1, 9.102, 10434.771, 469.691, 52837.768 24/10/17,03:33:47,07,08,1, 11.9,1,1, 9.102, 10434.748, 469.663, 52837.765 24/10/17,03:33:47,08,08,1, 11.9,1,1, 9.102, 10434.767, 469.610, 52837.767 24/10/17,03:33:47,09,08,1, 11.9,1,1, 9.102, 10434.744, 469.572, 52837.716 24/10/17,03:33:47,10,08,1, 11.9,1,1, 9.102, 10434.737, 469.540, 52837.724 24/10/17,03:33:47,11,08,1, 11.9,1,1, 9.102, 10434.739, 469.540, 52837.764 24/10/17,03:33:47,12,08,1, 11.9,1,1, 9.102, 10434.733, 469.466, 52837.699 24/10/17,03:33:47,13,08,1, 11.9,1,1, 9.102, 10434.720, 469.455, 52837.748 24/10/17,03:33:47,14,08,1, 11.9,1,1, 9.102, 10434.712, 469.415, 52837.718 24/10/17,03:33:47,15,08,1, 11.9,1,1, 9.102, 10434.696, 469.355, 52837.701 24/10/17,03:33:47,16,08,1, 11.9,1,1, 9.102, 10434.701, 469.337, 52837.716 24/10/17,03:33:47,17,08,1, 11.9,1,1, 9.102, 10434.669, 469.299, 52837.699 24/10/17,03:33:47,18,08,1, 11.9,1,1, 9.102, 10434.676, 469.273, 52837.730 24/10/17,03:33:47,19,08,1, 11.9,1,1, 9.102, 10434.669, 469.248, 52837.705 24/10/17,03:33:48,00,08,1, 11.9,1,1, 9.103, 10434.668, 469.248, 52837.705 24/10/17,03:33:48,01,08,1, 11.9,1,1, 9.103, 10434.673, 469.167, 52837.705 24/10/17,03:33:48,02,08,1, 11.9,1,1, 9.103, 10434.655, 469.189, 52837.679 24/10/17,03:33:48,03,08,1, 11.9,1,1, 9.103, 10434.635, 469.110, 52837.666 24/10/17,03:33:48,04,08,1, 11.9,1,1, 9.103, 10434.629, 469.119, 52837.659 24/10/17,03:33:48,05,08,1, 11.9,1,1, 9.103, 10434.611, 469.055, 52837.643 24/10/17,03:33:48,06,08,1, 11.9,1,1, 9.103, 10434.612, 469.037, 52837.723 24/10/17,03:33:48,07,08,1, 11.9,1,1, 9.103, 10434.591, 469.043, 52837.705 24/10/17,03:33:48,08,08,1, 11.9,1,1, 9.103, 10434.603, 468.992, 52837.607 24/10/17,03:33:48,09,08,1, 11.9,1,1, 9.103, 10434.583, 468.976, 52837.701 24/10/17,03:33:48,10,08,1, 11.9,1,1, 9.103, 10434.587, 468.936, 52837.689 24/10/17,03:33:48,11,08,1, 11.9,1,1, 9.103, 10434.591, 468.912, 52837.638 24/10/17,03:33:48,12,08,1, 11.9,1,1, 9.103, 10434.595, 468.923, 52837.719 24/10/17,03:33:48,13,08,1, 11.9,1,1, 9.103, 10434.562, 468.896, 52837.705 24/10/17,03:33:48,14,08,1, 11.9,1,1, 9.103, 10434.577, 468.887, 52837.670 24/10/17,03:33:48,15,08,1, 11.9,1,1, 9.103, 10434.535, 468.847, 52837.784 24/10/17,03:33:48,16,08,1, 11.9,1,1, 9.103, 10434.549, 468.828, 52837.665 24/10/17,03:33:48,17,08,1, 11.9,1,1, 9.103, 10434.547, 468.814, 52837.729 24/10/17,03:33:48,18,08,1, 11.9,1,1, 9.103, 10434.539, 468.800, 52837.745 24/10/17,03:33:48,19,08,1, 11.9,1,1, 9.103, 10434.532, 468.791, 52837.771 24/10/17,03:33:49,00,08,1, 11.9,1,1, 9.098, 10434.526, 468.791, 52837.771 24/10/17,03:33:49,01,08,1, 11.9,1,1, 9.098, 10434.518, 468.752, 52837.771 24/10/17,03:33:49,02,08,1, 11.9,1,1, 9.098, 10434.502, 468.701, 52837.792 24/10/17,03:33:49,03,08,1, 11.9,1,1, 9.098, 10434.523, 468.732, 52837.834 24/10/17,03:33:49,04,08,1, 11.9,1,1, 9.098, 10434.492, 468.713, 52837.780 24/10/17,03:33:49,05,08,1, 11.9,1,1, 9.098, 10434.489, 468.708, 52837.772 24/10/17,03:33:49,06,08,1, 11.9,1,1, 9.098, 10434.481, 468.696, 52837.763 24/10/17,03:33:49,07,08,1, 11.9,1,1, 9.098, 10434.464, 468.683, 52837.787 24/10/17,03:33:49,08,08,1, 11.9,1,1, 9.098, 10434.459, 468.688, 52837.858 24/10/17,03:33:49,09,08,1, 11.9,1,1, 9.098, 10434.461, 468.708, 52837.892 24/10/17,03:33:49,10,08,1, 11.9,1,1, 9.098, 10434.442, 468.710, 52837.874 24/10/17,03:33:49,11,08,1, 11.9,1,1, 9.098, 10434.429, 468.750, 52837.929 24/10/17,03:33:49,12,08,1, 11.9,1,1, 9.098, 10434.411, 468.730, 52837.944 24/10/17,03:33:49,13,08,1, 11.9,1,1, 9.098, 10434.407, 468.737, 52837.972 24/10/17,03:33:49,14,08,1, 11.9,1,1, 9.098, 10434.408, 468.750, 52837.948 24/10/17,03:33:49,15,08,1, 11.9,1,1, 9.098, 10434.396, 468.743, 52837.901 24/10/17,03:33:49,16,08,1, 11.9,1,1, 9.098, 10434.398, 468.761, 52838.005 24/10/17,03:33:49,17,08,1, 11.9,1,1, 9.098, 10434.403, 468.761, 52837.996 24/10/17,03:33:49,18,08,1, 11.9,1,1, 9.098, 10434.415, 468.766, 52838.034 24/10/17,03:33:49,19,08,1, 11.9,1,1, 9.098, 10434.403, 468.795, 52838.075 24/10/17,03:33:50,00,08,1, 11.9,1,1, 9.099, 10434.401, 468.795, 52838.075 24/10/17,03:33:50,01,08,1, 11.9,1,1, 9.099, 10434.363, 468.785, 52838.142 24/10/17,03:33:50,02,08,1, 11.9,1,1, 9.099, 10434.361, 468.806, 52838.118 24/10/17,03:33:50,03,08,1, 11.9,1,1, 9.099, 10434.358, 468.837, 52838.162 24/10/17,03:33:50,04,08,1, 11.9,1,1, 9.099, 10434.373, 468.874, 52838.167 24/10/17,03:33:50,05,08,1, 11.9,1,1, 9.099, 10434.345, 468.879, 52838.211 24/10/17,03:33:50,06,08,1, 11.9,1,1, 9.099, 10434.328, 468.871, 52838.257 24/10/17,03:33:50,07,08,1, 11.9,1,1, 9.099, 10434.325, 468.900, 52838.251 24/10/17,03:33:50,08,08,1, 11.9,1,1, 9.099, 10434.311, 468.891, 52838.224 24/10/17,03:33:50,09,08,1, 11.9,1,1, 9.099, 10434.316, 468.939, 52838.282 24/10/17,03:33:50,10,08,1, 11.9,1,1, 9.099, 10434.314, 468.943, 52838.324 24/10/17,03:33:50,11,08,1, 11.9,1,1, 9.099, 10434.290, 468.967, 52838.370 24/10/17,03:33:50,12,08,1, 11.9,1,1, 9.099, 10434.302, 468.966, 52838.406 24/10/17,03:33:50,13,08,1, 11.9,1,1, 9.099, 10434.260, 469.016, 52838.366 24/10/17,03:33:50,14,08,1, 11.9,1,1, 9.099, 10434.261, 469.039, 52838.419 24/10/17,03:33:50,15,08,1, 11.9,1,1, 9.099, 10434.280, 469.027, 52838.479 24/10/17,03:33:50,16,08,1, 11.9,1,1, 9.099, 10434.255, 469.032, 52838.432 24/10/17,03:33:50,17,08,1, 11.9,1,1, 9.099, 10434.265, 469.078, 52838.497 24/10/17,03:33:50,18,08,1, 11.9,1,1, 9.099, 10434.251, 469.085, 52838.511 24/10/17,03:33:50,19,08,1, 11.9,1,1, 9.099, 10434.231, 469.106, 52838.561 24/10/17,03:33:51,00,08,1, 11.9,1,1, 9.102, 10434.226, 469.106, 52838.561 24/10/17,03:33:51,01,08,1, 11.9,1,1, 9.102, 10434.215, 469.143, 52838.575 24/10/17,03:33:51,02,08,1, 11.9,1,1, 9.102, 10434.195, 469.149, 52838.628 24/10/17,03:33:51,03,08,1, 11.9,1,1, 9.102, 10434.215, 469.175, 52838.614 24/10/17,03:33:51,04,08,1, 11.9,1,1, 9.102, 10434.184, 469.166, 52838.641 24/10/17,03:33:51,05,08,1, 11.9,1,1, 9.102, 10434.193, 469.189, 52838.675 24/10/17,03:33:51,06,08,1, 11.9,1,1, 9.102, 10434.175, 469.216, 52838.666 24/10/17,03:33:51,07,08,1, 11.9,1,1, 9.102, 10434.146, 469.244, 52838.695 24/10/17,03:33:51,08,08,1, 11.9,1,1, 9.102, 10434.148, 469.270, 52838.755 24/10/17,03:33:51,09,08,1, 11.9,1,1, 9.102, 10434.143, 469.235, 52838.748 24/10/17,03:33:51,10,08,1, 11.9,1,1, 9.102, 10434.126, 469.259, 52838.690 24/10/17,03:33:51,11,08,1, 11.9,1,1, 9.102, 10434.153, 469.267, 52838.748 24/10/17,03:33:51,12,08,1, 11.9,1,1, 9.102, 10434.136, 469.259, 52838.790 24/10/17,03:33:51,13,08,1, 11.9,1,1, 9.102, 10434.119, 469.271, 52838.787 24/10/17,03:33:51,14,08,1, 11.9,1,1, 9.102, 10434.106, 469.285, 52838.819 24/10/17,03:33:51,15,08,1, 11.9,1,1, 9.102, 10434.083, 469.304, 52838.781 24/10/17,03:33:51,16,08,1, 11.9,1,1, 9.102, 10434.106, 469.297, 52838.843 24/10/17,03:33:51,17,08,1, 11.9,1,1, 9.102, 10434.097, 469.317, 52838.885 24/10/17,03:33:51,18,08,1, 11.9,1,1, 9.102, 10434.106, 469.329, 52838.856 24/10/17,03:33:51,19,08,1, 11.9,1,1, 9.102, 10434.103, 469.332, 52838.899 24/10/17,03:33:52,00,08,1, 11.8,1,1, 9.100, 10434.101, 469.332, 52838.899 24/10/17,03:33:52,01,08,1, 11.8,1,1, 9.100, 10434.081, 469.349, 52838.900 24/10/17,03:33:52,02,08,1, 11.8,1,1, 9.100, 10434.080, 469.349, 52838.940 24/10/17,03:33:52,03,08,1, 11.8,1,1, 9.100, 10434.059, 469.346, 52838.949 24/10/17,03:33:52,04,08,1, 11.8,1,1, 9.100, 10434.088, 469.325, 52838.850 24/10/17,03:33:52,05,08,1, 11.8,1,1, 9.100, 10434.070, 469.340, 52838.906 24/10/17,03:33:52,06,08,1, 11.8,1,1, 9.100, 10434.038, 469.325, 52838.956 24/10/17,03:33:52,07,08,1, 11.8,1,1, 9.100, 10434.064, 469.329, 52838.862 24/10/17,03:33:52,08,08,1, 11.8,1,1, 9.100, 10434.039, 469.314, 52838.948 24/10/17,03:33:52,09,08,1, 11.8,1,1, 9.100, 10434.042, 469.328, 52838.932 24/10/17,03:33:52,10,08,1, 11.8,1,1, 9.100, 10434.050, 469.328, 52838.889 24/10/17,03:33:52,11,08,1, 11.8,1,1, 9.100, 10434.069, 469.308, 52838.905 24/10/17,03:33:52,12,08,1, 11.8,1,1, 9.100, 10434.022, 469.330, 52838.939 24/10/17,03:33:52,13,08,1, 11.8,1,1, 9.100, 10434.037, 469.298, 52838.892 24/10/17,03:33:52,14,08,1, 11.8,1,1, 9.100, 10434.049, 469.299, 52838.932 24/10/17,03:33:52,15,08,1, 11.8,1,1, 9.100, 10434.038, 469.288, 52838.868 24/10/17,03:33:52,16,08,1, 11.8,1,1, 9.100, 10434.044, 469.287, 52838.862 24/10/17,03:33:52,17,08,1, 11.8,1,1, 9.100, 10434.037, 469.289, 52838.913 24/10/17,03:33:52,18,08,1, 11.8,1,1, 9.100, 10434.037, 469.270, 52838.872 24/10/17,03:33:52,19,08,1, 11.8,1,1, 9.100, 10434.039, 469.274, 52838.887 24/10/17,03:33:53,00,09,1, 11.9,1,1, 9.106, 10434.034, 469.274, 52838.887 24/10/17,03:33:53,01,09,1, 11.9,1,1, 9.106, 10434.028, 469.258, 52838.862 24/10/17,03:33:53,02,09,1, 11.9,1,1, 9.106, 10434.019, 469.231, 52838.850 24/10/17,03:33:53,03,09,1, 11.9,1,1, 9.106, 10434.064, 469.235, 52838.860 24/10/17,03:33:53,04,09,1, 11.9,1,1, 9.106, 10434.047, 469.204, 52838.817 24/10/17,03:33:53,05,09,1, 11.9,1,1, 9.106, 10434.034, 469.198, 52838.792 24/10/17,03:33:53,06,09,1, 11.9,1,1, 9.106, 10434.064, 469.182, 52838.856 24/10/17,03:33:53,07,09,1, 11.9,1,1, 9.106, 10434.043, 469.158, 52838.824 24/10/17,03:33:53,08,09,1, 11.9,1,1, 9.106, 10434.038, 469.203, 52838.877 24/10/17,03:33:53,09,09,1, 11.9,1,1, 9.106, 10434.067, 469.154, 52838.907 24/10/17,03:33:53,10,09,1, 11.9,1,1, 9.106, 10434.034, 469.160, 52838.793 24/10/17,03:33:53,11,09,1, 11.9,1,1, 9.106, 10434.041, 469.152, 52838.877 24/10/17,03:33:53,12,09,1, 11.9,1,1, 9.106, 10434.033, 469.146, 52838.862 24/10/17,03:33:53,13,09,1, 11.9,1,1, 9.106, 10434.049, 469.141, 52838.800 24/10/17,03:33:53,14,09,1, 11.9,1,1, 9.106, 10434.045, 469.142, 52838.873 24/10/17,03:33:53,15,09,1, 11.9,1,1, 9.106, 10434.029, 469.092, 52838.900 24/10/17,03:33:53,16,09,1, 11.9,1,1, 9.106, 10434.052, 469.090, 52838.841 24/10/17,03:33:53,17,09,1, 11.9,1,1, 9.106, 10434.061, 469.108, 52838.880 24/10/17,03:33:53,18,09,1, 11.9,1,1, 9.106, 10434.065, 469.084, 52838.739 24/10/17,03:33:53,19,09,1, 11.9,1,1, 9.106, 10434.056, 469.068, 52838.821 24/10/17,03:33:54,00,09,1, 11.9,1,1, 9.100, 10434.051, 469.068, 52838.821 24/10/17,03:33:54,01,09,1, 11.9,1,1, 9.100, 10434.049, 469.057, 52838.710 24/10/17,03:33:54,02,09,1, 11.9,1,1, 9.100, 10434.063, 469.035, 52838.809 24/10/17,03:33:54,03,09,1, 11.9,1,1, 9.100, 10434.055, 469.029, 52838.751 24/10/17,03:33:54,04,09,1, 11.9,1,1, 9.100, 10434.046, 469.010, 52838.704 24/10/17,03:33:54,05,09,1, 11.9,1,1, 9.100, 10434.052, 468.998, 52838.788 24/10/17,03:33:54,06,09,1, 11.9,1,1, 9.100, 10434.047, 468.993, 52838.804 24/10/17,03:33:54,07,09,1, 11.9,1,1, 9.100, 10434.050, 468.958, 52838.713 24/10/17,03:33:54,08,09,1, 11.9,1,1, 9.100, 10434.055, 468.950, 52838.698 24/10/17,03:33:54,09,09,1, 11.9,1,1, 9.100, 10434.064, 468.950, 52838.730 24/10/17,03:33:54,10,09,1, 11.9,1,1, 9.100, 10434.058, 468.920, 52838.720 24/10/17,03:33:54,11,09,1, 11.9,1,1, 9.100, 10434.063, 468.920, 52838.728 24/10/17,03:33:54,12,09,1, 11.9,1,1, 9.100, 10434.071, 468.879, 52838.692 24/10/17,03:33:54,13,09,1, 11.9,1,1, 9.100, 10434.059, 468.887, 52838.652 24/10/17,03:33:54,14,09,1, 11.9,1,1, 9.100, 10434.067, 468.862, 52838.709 24/10/17,03:33:54,15,09,1, 11.9,1,1, 9.100, 10434.094, 468.860, 52838.629 24/10/17,03:33:54,16,09,1, 11.9,1,1, 9.100, 10434.090, 468.839, 52838.633 24/10/17,03:33:54,17,09,1, 11.9,1,1, 9.100, 10434.089, 468.834, 52838.671 24/10/17,03:33:54,18,09,1, 11.9,1,1, 9.100, 10434.085, 468.802, 52838.669 24/10/17,03:33:54,19,09,1, 11.9,1,1, 9.100, 10434.084, 468.788, 52838.673 24/10/17,03:33:55,00,09,1, 11.8,1,1, 9.097, 10434.084, 468.788, 52838.673 24/10/17,03:33:55,01,09,1, 11.8,1,1, 9.097, 10434.100, 468.746, 52838.568 24/10/17,03:33:55,02,09,1, 11.8,1,1, 9.097, 10434.099, 468.744, 52838.633 24/10/17,03:33:55,03,09,1, 11.8,1,1, 9.097, 10434.091, 468.728, 52838.594 24/10/17,03:33:55,04,09,1, 11.8,1,1, 9.097, 10434.100, 468.738, 52838.618 24/10/17,03:33:55,05,09,1, 11.8,1,1, 9.097, 10434.111, 468.719, 52838.582 24/10/17,03:33:55,06,09,1, 11.8,1,1, 9.097, 10434.137, 468.698, 52838.566 24/10/17,03:33:55,07,09,1, 11.8,1,1, 9.097, 10434.119, 468.674, 52838.548 24/10/17,03:33:55,08,09,1, 11.8,1,1, 9.097, 10434.120, 468.653, 52838.505 24/10/17,03:33:55,09,09,1, 11.8,1,1, 9.097, 10434.132, 468.646, 52838.620 24/10/17,03:33:55,10,09,1, 11.8,1,1, 9.097, 10434.142, 468.609, 52838.555 24/10/17,03:33:55,11,09,1, 11.8,1,1, 9.097, 10434.143, 468.611, 52838.529 24/10/17,03:33:55,12,09,1, 11.8,1,1, 9.097, 10434.143, 468.573, 52838.433 24/10/17,03:33:55,13,09,1, 11.8,1,1, 9.097, 10434.133, 468.580, 52838.494 24/10/17,03:33:55,14,09,1, 11.8,1,1, 9.097, 10434.122, 468.553, 52838.494 24/10/17,03:33:55,15,09,1, 11.8,1,1, 9.097, 10434.152, 468.506, 52838.455 24/10/17,03:33:55,16,09,1, 11.8,1,1, 9.097, 10434.128, 468.508, 52838.444 24/10/17,03:33:55,17,09,1, 11.8,1,1, 9.097, 10434.103, 468.506, 52838.491 24/10/17,03:33:55,18,09,1, 11.8,1,1, 9.097, 10434.124, 468.476, 52838.441 24/10/17,03:33:55,19,09,1, 11.8,1,1, 9.097, 10434.136, 468.461, 52838.397 24/10/17,03:33:56,00,09,1, 12.0,1,1, 9.109, 10434.134, 468.461, 52838.397 24/10/17,03:33:56,01,09,1, 12.0,1,1, 9.109, 10434.121, 468.411, 52838.392 24/10/17,03:33:56,02,09,1, 12.0,1,1, 9.109, 10434.099, 468.355, 52838.463 24/10/17,03:33:56,03,09,1, 12.0,1,1, 9.109, 10434.117, 468.375, 52838.434 24/10/17,03:33:56,04,09,1, 12.0,1,1, 9.109, 10434.077, 468.327, 52838.382 24/10/17,03:33:56,05,09,1, 12.0,1,1, 9.109, 10434.086, 468.302, 52838.391 24/10/17,03:33:56,06,09,1, 12.0,1,1, 9.109, 10434.075, 468.258, 52838.340 24/10/17,03:33:56,07,09,1, 12.0,1,1, 9.109, 10434.057, 468.271, 52838.429 24/10/17,03:33:56,08,09,1, 12.0,1,1, 9.109, 10434.073, 468.258, 52838.395 24/10/17,03:33:56,09,09,1, 12.0,1,1, 9.109, 10434.040, 468.225, 52838.415 24/10/17,03:33:56,10,09,1, 12.0,1,1, 9.109, 10434.017, 468.217, 52838.424 24/10/17,03:33:56,11,09,1, 12.0,1,1, 9.109, 10434.038, 468.145, 52838.359 24/10/17,03:33:56,12,09,1, 12.0,1,1, 9.109, 10434.008, 468.159, 52838.400 24/10/17,03:33:56,13,09,1, 12.0,1,1, 9.109, 10433.980, 468.131, 52838.313 24/10/17,03:33:56,14,09,1, 12.0,1,1, 9.109, 10433.996, 468.079, 52838.304 24/10/17,03:33:56,15,09,1, 12.0,1,1, 9.109, 10433.974, 468.066, 52838.283 24/10/17,03:33:56,16,09,1, 12.0,1,1, 9.109, 10433.955, 468.051, 52838.265 24/10/17,03:33:56,17,09,1, 12.0,1,1, 9.109, 10433.927, 468.026, 52838.357 24/10/17,03:33:56,18,09,1, 12.0,1,1, 9.109, 10433.927, 468.001, 52838.249 24/10/17,03:33:56,19,09,1, 12.0,1,1, 9.109, 10433.926, 467.979, 52838.453 24/10/17,03:33:57,00,09,1, 11.9,1,1, 9.106, 10433.925, 467.979, 52838.453 24/10/17,03:33:57,01,09,1, 11.9,1,1, 9.106, 10433.871, 467.933, 52838.425 24/10/17,03:33:57,02,09,1, 11.9,1,1, 9.106, 10433.880, 467.939, 52838.366 24/10/17,03:33:57,03,09,1, 11.9,1,1, 9.106, 10433.866, 467.906, 52838.350 24/10/17,03:33:57,04,09,1, 11.9,1,1, 9.106, 10433.837, 467.878, 52838.432 24/10/17,03:33:57,05,09,1, 11.9,1,1, 9.106, 10433.835, 467.863, 52838.424 24/10/17,03:33:57,06,09,1, 11.9,1,1, 9.106, 10433.816, 467.841, 52838.355 24/10/17,03:33:57,07,09,1, 11.9,1,1, 9.106, 10433.811, 467.791, 52838.318 24/10/17,03:33:57,08,09,1, 11.9,1,1, 9.106, 10433.775, 467.769, 52838.351 24/10/17,03:33:57,09,09,1, 11.9,1,1, 9.106, 10433.769, 467.742, 52838.327 24/10/17,03:33:57,10,09,1, 11.9,1,1, 9.106, 10433.758, 467.743, 52838.362 24/10/17,03:33:57,11,09,1, 11.9,1,1, 9.106, 10433.741, 467.733, 52838.397 24/10/17,03:33:57,12,09,1, 11.9,1,1, 9.106, 10433.703, 467.727, 52838.360 24/10/17,03:33:57,13,09,1, 11.9,1,1, 9.106, 10433.682, 467.696, 52838.399 24/10/17,03:33:57,14,09,1, 11.9,1,1, 9.106, 10433.659, 467.657, 52838.388 24/10/17,03:33:57,15,09,1, 11.9,1,1, 9.106, 10433.641, 467.635, 52838.320 24/10/17,03:33:57,16,09,1, 11.9,1,1, 9.106, 10433.588, 467.617, 52838.327 24/10/17,03:33:57,17,09,1, 11.9,1,1, 9.106, 10433.598, 467.593, 52838.400 24/10/17,03:33:57,18,09,1, 11.9,1,1, 9.106, 10433.568, 467.592, 52838.428 24/10/17,03:33:57,19,09,1, 11.9,1,1, 9.106, 10433.525, 467.578, 52838.442 24/10/17,03:33:58,00,09,1, 11.9,1,1, 9.102, 10433.517, 467.578, 52838.442 24/10/17,03:33:58,01,09,1, 11.9,1,1, 9.102, 10433.486, 467.572, 52838.397 24/10/17,03:33:58,02,09,1, 11.9,1,1, 9.102, 10433.458, 467.554, 52838.508 24/10/17,03:33:58,03,09,1, 11.9,1,1, 9.102, 10433.420, 467.589, 52838.435 24/10/17,03:33:58,04,09,1, 11.9,1,1, 9.102, 10433.409, 467.554, 52838.398 24/10/17,03:33:58,05,09,1, 11.9,1,1, 9.102, 10433.390, 467.536, 52838.395 24/10/17,03:33:58,06,09,1, 11.9,1,1, 9.102, 10433.349, 467.542, 52838.452 24/10/17,03:33:58,07,09,1, 11.9,1,1, 9.102, 10433.313, 467.532, 52838.525 24/10/17,03:33:58,08,09,1, 11.9,1,1, 9.102, 10433.295, 467.544, 52838.448 24/10/17,03:33:58,09,09,1, 11.9,1,1, 9.102, 10433.282, 467.543, 52838.486 24/10/17,03:33:58,10,09,1, 11.9,1,1, 9.102, 10433.212, 467.562, 52838.489 24/10/17,03:33:58,11,09,1, 11.9,1,1, 9.102, 10433.209, 467.543, 52838.514 24/10/17,03:33:58,12,09,1, 11.9,1,1, 9.102, 10433.146, 467.561, 52838.485 24/10/17,03:33:58,13,09,1, 11.9,1,1, 9.102, 10433.149, 467.579, 52838.615 24/10/17,03:33:58,14,09,1, 11.9,1,1, 9.102, 10433.123, 467.590, 52838.616 24/10/17,03:33:58,15,09,1, 11.9,1,1, 9.102, 10433.066, 467.621, 52838.637 24/10/17,03:33:58,16,09,1, 11.9,1,1, 9.102, 10433.065, 467.628, 52838.599 24/10/17,03:33:58,17,09,1, 11.9,1,1, 9.102, 10433.006, 467.649, 52838.608 24/10/17,03:33:58,18,09,1, 11.9,1,1, 9.102, 10432.983, 467.674, 52838.654 24/10/17,03:33:58,19,09,1, 11.9,1,1, 9.102, 10432.950, 467.726, 52838.721 24/10/17,03:33:59,00,09,1, 11.9,1,1, 9.104, 10432.949, 467.726, 52838.721 24/10/17,03:33:59,01,09,1, 11.9,1,1, 9.104, 10432.892, 467.764, 52838.722 24/10/17,03:33:59,02,09,1, 11.9,1,1, 9.104, 10432.832, 467.780, 52838.677 24/10/17,03:33:59,03,09,1, 11.9,1,1, 9.104, 10432.817, 467.816, 52838.862 24/10/17,03:33:59,04,09,1, 11.9,1,1, 9.104, 10432.814, 467.838, 52838.853 24/10/17,03:33:59,05,09,1, 11.9,1,1, 9.104, 10432.763, 467.893, 52838.848 24/10/17,03:33:59,06,09,1, 11.9,1,1, 9.104, 10432.716, 467.929, 52838.812 24/10/17,03:33:59,07,09,1, 11.9,1,1, 9.104, 10432.692, 467.943, 52838.948 24/10/17,03:33:59,08,09,1, 11.9,1,1, 9.104, 10432.650, 467.996, 52838.864 24/10/17,03:33:59,09,09,1, 11.9,1,1, 9.104, 10432.629, 468.047, 52838.948 24/10/17,03:33:59,10,09,1, 11.9,1,1, 9.104, 10432.571, 468.083, 52839.008 24/10/17,03:33:59,11,09,1, 11.9,1,1, 9.104, 10432.515, 468.124, 52839.035 24/10/17,03:33:59,12,09,1, 11.9,1,1, 9.104, 10432.507, 468.176, 52839.072 24/10/17,03:33:59,13,09,1, 11.9,1,1, 9.104, 10432.476, 468.228, 52839.111 24/10/17,03:33:59,14,09,1, 11.9,1,1, 9.104, 10432.448, 468.284, 52839.124 24/10/17,03:33:59,15,09,1, 11.9,1,1, 9.104, 10432.401, 468.357, 52839.192 24/10/17,03:33:59,16,09,1, 11.9,1,1, 9.104, 10432.388, 468.385, 52839.193 24/10/17,03:33:59,17,09,1, 11.9,1,1, 9.104, 10432.348, 468.454, 52839.218 24/10/17,03:33:59,18,09,1, 11.9,1,1, 9.104, 10432.311, 468.507, 52839.284 24/10/17,03:33:59,19,09,1, 11.9,1,1, 9.104, 10432.264, 468.566, 52839.309 24/10/17,03:34:00,00,09,1, 11.9,1,1, 9.099, 10432.256, 468.566, 52839.309 24/10/17,03:34:00,01,09,1, 11.9,1,1, 9.099, 10432.193, 468.680, 52839.357 24/10/17,03:34:00,02,09,1, 11.9,1,1, 9.099, 10432.169, 468.719, 52839.303 24/10/17,03:34:00,03,09,1, 11.9,1,1, 9.099, 10432.122, 468.788, 52839.406 24/10/17,03:34:00,04,09,1, 11.9,1,1, 9.099, 10432.100, 468.848, 52839.428 24/10/17,03:34:00,05,09,1, 11.9,1,1, 9.099, 10432.084, 468.924, 52839.440 24/10/17,03:34:00,06,09,1, 11.9,1,1, 9.099, 10432.038, 468.977, 52839.529 24/10/17,03:34:00,07,09,1, 11.9,1,1, 9.099, 10432.001, 469.013, 52839.556 24/10/17,03:34:00,08,09,1, 11.9,1,1, 9.099, 10431.947, 469.102, 52839.596 24/10/17,03:34:00,09,09,1, 11.9,1,1, 9.099, 10431.923, 469.154, 52839.564 24/10/17,03:34:00,10,09,1, 11.9,1,1, 9.099, 10431.882, 469.207, 52839.605 24/10/17,03:34:00,11,09,1, 11.9,1,1, 9.099, 10431.880, 469.260, 52839.643 24/10/17,03:34:00,12,09,1, 11.9,1,1, 9.099, 10431.863, 469.327, 52839.664 24/10/17,03:34:00,13,09,1, 11.9,1,1, 9.099, 10431.830, 469.421, 52839.736 24/10/17,03:34:00,14,09,1, 11.9,1,1, 9.099, 10431.783, 469.464, 52839.785 24/10/17,03:34:00,15,09,1, 11.9,1,1, 9.099, 10431.757, 469.531, 52839.799 24/10/17,03:34:00,16,09,1, 11.9,1,1, 9.099, 10431.730, 469.588, 52839.816 24/10/17,03:34:00,17,09,1, 11.9,1,1, 9.099, 10431.693, 469.635, 52839.889 24/10/17,03:34:00,18,09,1, 11.9,1,1, 9.099, 10431.655, 469.684, 52839.859 24/10/17,03:34:00,19,09,1, 11.9,1,1, 9.099, 10431.646, 469.743, 52839.879 24/10/17,03:34:01,00,09,1, 11.9,1,1, 9.102, 10431.639, 469.743, 52839.879 24/10/17,03:34:01,01,09,1, 11.9,1,1, 9.102, 10431.578, 469.861, 52839.975 24/10/17,03:34:01,02,09,1, 11.9,1,1, 9.102, 10431.582, 469.905, 52840.087 24/10/17,03:34:01,03,09,1, 11.9,1,1, 9.102, 10431.509, 469.964, 52840.044 24/10/17,03:34:01,04,09,1, 11.9,1,1, 9.102, 10431.506, 470.009, 52840.086 24/10/17,03:34:01,05,09,1, 11.9,1,1, 9.102, 10431.453, 470.072, 52840.113 24/10/17,03:34:01,06,09,1, 11.9,1,1, 9.102, 10431.450, 470.102, 52840.133 24/10/17,03:34:01,07,09,1, 11.9,1,1, 9.102, 10431.421, 470.154, 52840.158 24/10/17,03:34:01,08,09,1, 11.9,1,1, 9.102, 10431.409, 470.226, 52840.181 24/10/17,03:34:01,09,09,1, 11.9,1,1, 9.102, 10431.371, 470.256, 52840.196 24/10/17,03:34:01,10,09,1, 11.9,1,1, 9.102, 10431.358, 470.306, 52840.259 24/10/17,03:34:01,11,09,1, 11.9,1,1, 9.102, 10431.323, 470.358, 52840.246 24/10/17,03:34:01,12,09,1, 11.9,1,1, 9.102, 10431.312, 470.381, 52840.239 24/10/17,03:34:01,13,09,1, 11.9,1,1, 9.102, 10431.269, 470.453, 52840.327 24/10/17,03:34:01,14,09,1, 11.9,1,1, 9.102, 10431.265, 470.469, 52840.325 24/10/17,03:34:01,15,09,1, 11.9,1,1, 9.102, 10431.247, 470.539, 52840.395 24/10/17,03:34:01,16,09,1, 11.9,1,1, 9.102, 10431.241, 470.582, 52840.433 24/10/17,03:34:01,17,09,1, 11.9,1,1, 9.102, 10431.169, 470.620, 52840.410 24/10/17,03:34:01,18,09,1, 11.9,1,1, 9.102, 10431.150, 470.646, 52840.542 24/10/17,03:34:01,19,09,1, 11.9,1,1, 9.102, 10431.116, 470.694, 52840.493 24/10/17,03:34:02,00,09,1, 11.9,1,1, 9.099, 10431.113, 470.694, 52840.493 24/10/17,03:34:02,01,09,1, 11.9,1,1, 9.099, 10431.090, 470.755, 52840.532 24/10/17,03:34:02,02,09,1, 11.9,1,1, 9.099, 10431.083, 470.760, 52840.471 24/10/17,03:34:02,03,09,1, 11.9,1,1, 9.099, 10431.066, 470.794, 52840.486 24/10/17,03:34:02,04,09,1, 11.9,1,1, 9.099, 10431.053, 470.817, 52840.473 24/10/17,03:34:02,05,09,1, 11.9,1,1, 9.099, 10431.017, 470.834, 52840.529 24/10/17,03:34:02,06,09,1, 11.9,1,1, 9.099, 10431.007, 470.868, 52840.529 24/10/17,03:34:02,07,09,1, 11.9,1,1, 9.099, 10430.993, 470.917, 52840.562 24/10/17,03:34:02,08,09,1, 11.9,1,1, 9.099, 10430.986, 470.957, 52840.593 24/10/17,03:34:02,09,09,1, 11.9,1,1, 9.099, 10430.957, 470.959, 52840.560 24/10/17,03:34:02,10,09,1, 11.9,1,1, 9.099, 10430.919, 471.010, 52840.555 24/10/17,03:34:02,11,09,1, 11.9,1,1, 9.099, 10430.899, 471.015, 52840.587 24/10/17,03:34:02,12,09,1, 11.9,1,1, 9.099, 10430.897, 471.032, 52840.576 24/10/17,03:34:02,13,09,1, 11.9,1,1, 9.099, 10430.890, 471.049, 52840.609 24/10/17,03:34:02,14,09,1, 11.9,1,1, 9.099, 10430.870, 471.066, 52840.647 24/10/17,03:34:02,15,09,1, 11.9,1,1, 9.099, 10430.874, 471.119, 52840.705 24/10/17,03:34:02,16,09,1, 11.9,1,1, 9.099, 10430.855, 471.107, 52840.618 24/10/17,03:34:02,17,09,1, 11.9,1,1, 9.099, 10430.842, 471.163, 52840.705 24/10/17,03:34:02,18,09,1, 11.9,1,1, 9.099, 10430.810, 471.175, 52840.616 24/10/17,03:34:02,19,09,1, 11.9,1,1, 9.099, 10430.818, 471.226, 52840.700 24/10/17,03:34:03,00,09,1, 11.9,1,1, 9.105, 10430.813, 471.226, 52840.700 24/10/17,03:34:03,01,09,1, 11.9,1,1, 9.105, 10430.783, 471.248, 52840.694 24/10/17,03:34:03,02,09,1, 11.9,1,1, 9.105, 10430.775, 471.265, 52840.688 24/10/17,03:34:03,03,09,1, 11.9,1,1, 9.105, 10430.766, 471.283, 52840.678 24/10/17,03:34:03,04,09,1, 11.9,1,1, 9.105, 10430.763, 471.291, 52840.681 24/10/17,03:34:03,05,09,1, 11.9,1,1, 9.105, 10430.736, 471.323, 52840.698 24/10/17,03:34:03,06,09,1, 11.9,1,1, 9.105, 10430.739, 471.337, 52840.787 24/10/17,03:34:03,07,09,1, 11.9,1,1, 9.105, 10430.737, 471.340, 52840.704 24/10/17,03:34:03,08,09,1, 11.9,1,1, 9.105, 10430.740, 471.363, 52840.716 24/10/17,03:34:03,09,09,1, 11.9,1,1, 9.105, 10430.731, 471.384, 52840.720 24/10/17,03:34:03,10,09,1, 11.9,1,1, 9.105, 10430.712, 471.384, 52840.756 24/10/17,03:34:03,11,09,1, 11.9,1,1, 9.105, 10430.718, 471.386, 52840.701 24/10/17,03:34:03,12,09,1, 11.9,1,1, 9.105, 10430.727, 471.429, 52840.710 24/10/17,03:34:03,13,09,1, 11.9,1,1, 9.105, 10430.704, 471.438, 52840.777 24/10/17,03:34:03,14,09,1, 11.9,1,1, 9.105, 10430.696, 471.447, 52840.766 24/10/17,03:34:03,15,09,1, 11.9,1,1, 9.105, 10430.701, 471.440, 52840.785 24/10/17,03:34:03,16,09,1, 11.9,1,1, 9.105, 10430.691, 471.431, 52840.798 24/10/17,03:34:03,17,09,1, 11.9,1,1, 9.105, 10430.702, 471.458, 52840.682 24/10/17,03:34:03,18,09,1, 11.9,1,1, 9.105, 10430.695, 471.460, 52840.688 24/10/17,03:34:03,19,09,1, 11.9,1,1, 9.105, 10430.694, 471.441, 52840.750 24/10/17,03:34:04,00,09,1, 11.9,1,1, 9.103, 10430.688, 471.441, 52840.750 24/10/17,03:34:04,01,09,1, 11.9,1,1, 9.103, 10430.696, 471.470, 52840.762 24/10/17,03:34:04,02,09,1, 11.9,1,1, 9.103, 10430.694, 471.463, 52840.772 24/10/17,03:34:04,03,09,1, 11.9,1,1, 9.103, 10430.689, 471.466, 52840.551 24/10/17,03:34:04,04,09,1, 11.9,1,1, 9.103, 10430.675, 471.488, 52840.697 24/10/17,03:34:04,05,09,1, 11.9,1,1, 9.103, 10430.680, 471.473, 52840.697 24/10/17,03:34:04,06,09,1, 11.9,1,1, 9.103, 10430.676, 471.483, 52840.730 24/10/17,03:34:04,07,09,1, 11.9,1,1, 9.103, 10430.685, 471.468, 52840.725 24/10/17,03:34:04,08,09,1, 11.9,1,1, 9.103, 10430.677, 471.473, 52840.749 24/10/17,03:34:04,09,09,1, 11.9,1,1, 9.103, 10430.682, 471.471, 52840.690 24/10/17,03:34:04,10,09,1, 11.9,1,1, 9.103, 10430.688, 471.457, 52840.694 24/10/17,03:34:04,11,09,1, 11.9,1,1, 9.103, 10430.682, 471.451, 52840.709 24/10/17,03:34:04,12,09,1, 11.9,1,1, 9.103, 10430.665, 471.477, 52840.707 24/10/17,03:34:04,13,09,1, 11.9,1,1, 9.103, 10430.691, 471.446, 52840.690 24/10/17,03:34:04,14,09,1, 11.9,1,1, 9.103, 10430.695, 471.460, 52840.757 24/10/17,03:34:04,15,09,1, 11.9,1,1, 9.103, 10430.685, 471.431, 52840.744 24/10/17,03:34:04,16,09,1, 11.9,1,1, 9.103, 10430.683, 471.424, 52840.674 24/10/17,03:34:04,17,09,1, 11.9,1,1, 9.103, 10430.653, 471.392, 52840.714 24/10/17,03:34:04,18,09,1, 11.9,1,1, 9.103, 10430.653, 471.387, 52840.716 24/10/17,03:34:04,19,09,1, 11.9,1,1, 9.103, 10430.678, 471.388, 52840.710 24/10/17,03:34:05,00,09,1, 11.9,1,1, 9.102, 10430.671, 471.388, 52840.710 24/10/17,03:34:05,01,09,1, 11.9,1,1, 9.102, 10430.653, 471.355, 52840.668 24/10/17,03:34:05,02,09,1, 11.9,1,1, 9.102, 10430.633, 471.342, 52840.648 24/10/17,03:34:05,03,09,1, 11.9,1,1, 9.102, 10430.637, 471.311, 52840.606 24/10/17,03:34:05,04,09,1, 11.9,1,1, 9.102, 10430.648, 471.320, 52840.690 24/10/17,03:34:05,05,09,1, 11.9,1,1, 9.102, 10430.627, 471.268, 52840.641 24/10/17,03:34:05,06,09,1, 11.9,1,1, 9.102, 10430.615, 471.261, 52840.676 24/10/17,03:34:05,07,09,1, 11.9,1,1, 9.102, 10430.616, 471.241, 52840.667 24/10/17,03:34:05,08,09,1, 11.9,1,1, 9.102, 10430.591, 471.204, 52840.650 24/10/17,03:34:05,09,09,1, 11.9,1,1, 9.102, 10430.602, 471.207, 52840.617 24/10/17,03:34:05,10,09,1, 11.9,1,1, 9.102, 10430.566, 471.195, 52840.590 24/10/17,03:34:05,11,09,1, 11.9,1,1, 9.102, 10430.567, 471.178, 52840.561 24/10/17,03:34:05,12,09,1, 11.9,1,1, 9.102, 10430.574, 471.150, 52840.612 24/10/17,03:34:05,13,09,1, 11.9,1,1, 9.102, 10430.562, 471.132, 52840.613 24/10/17,03:34:05,14,09,1, 11.9,1,1, 9.102, 10430.536, 471.082, 52840.567 24/10/17,03:34:05,15,09,1, 11.9,1,1, 9.102, 10430.526, 471.052, 52840.561 24/10/17,03:34:05,16,09,1, 11.9,1,1, 9.102, 10430.518, 471.042, 52840.517 24/10/17,03:34:05,17,09,1, 11.9,1,1, 9.102, 10430.495, 471.004, 52840.589 24/10/17,03:34:05,18,09,1, 11.9,1,1, 9.102, 10430.485, 470.984, 52840.569 24/10/17,03:34:05,19,09,1, 11.9,1,1, 9.102, 10430.492, 470.945, 52840.542 24/10/17,03:34:06,00,09,1, 11.9,1,1, 9.102, 10430.487, 470.945, 52840.542 24/10/17,03:34:06,01,09,1, 11.9,1,1, 9.102, 10430.451, 470.896, 52840.545 24/10/17,03:34:06,02,09,1, 11.9,1,1, 9.102, 10430.448, 470.859, 52840.565 24/10/17,03:34:06,03,09,1, 11.9,1,1, 9.102, 10430.425, 470.872, 52840.632 24/10/17,03:34:06,04,09,1, 11.9,1,1, 9.102, 10430.420, 470.825, 52840.478 24/10/17,03:34:06,05,09,1, 11.9,1,1, 9.102, 10430.399, 470.788, 52840.565 24/10/17,03:34:06,06,09,1, 11.9,1,1, 9.102, 10430.377, 470.752, 52840.506 24/10/17,03:34:06,07,09,1, 11.9,1,1, 9.102, 10430.368, 470.718, 52840.535 24/10/17,03:34:06,08,09,1, 11.9,1,1, 9.102, 10430.351, 470.741, 52840.547 24/10/17,03:34:06,09,09,1, 11.9,1,1, 9.102, 10430.332, 470.672, 52840.578 24/10/17,03:34:06,10,09,1, 11.9,1,1, 9.102, 10430.286, 470.646, 52840.505 24/10/17,03:34:06,11,09,1, 11.9,1,1, 9.102, 10430.304, 470.609, 52840.535 24/10/17,03:34:06,12,09,1, 11.9,1,1, 9.102, 10430.283, 470.584, 52840.587 24/10/17,03:34:06,13,09,1, 11.9,1,1, 9.102, 10430.268, 470.550, 52840.445 24/10/17,03:34:06,14,09,1, 11.9,1,1, 9.102, 10430.229, 470.530, 52840.493 24/10/17,03:34:06,15,09,1, 11.9,1,1, 9.102, 10430.190, 470.475, 52840.468 24/10/17,03:34:06,16,09,1, 11.9,1,1, 9.102, 10430.198, 470.475, 52840.489 24/10/17,03:34:06,17,09,1, 11.9,1,1, 9.102, 10430.167, 470.424, 52840.504 24/10/17,03:34:06,18,09,1, 11.9,1,1, 9.102, 10430.166, 470.400, 52840.463 24/10/17,03:34:06,19,09,1, 11.9,1,1, 9.102, 10430.131, 470.366, 52840.477 24/10/17,03:34:07,00,09,1, 11.9,1,1, 9.101, 10430.129, 470.366, 52840.477 24/10/17,03:34:07,01,09,1, 11.9,1,1, 9.101, 10430.096, 470.295, 52840.464 24/10/17,03:34:07,02,09,1, 11.9,1,1, 9.101, 10430.060, 470.231, 52840.457 24/10/17,03:34:07,03,09,1, 11.9,1,1, 9.101, 10430.063, 470.209, 52840.486 24/10/17,03:34:07,04,09,1, 11.9,1,1, 9.101, 10430.027, 470.182, 52840.482 24/10/17,03:34:07,05,09,1, 11.9,1,1, 9.101, 10430.000, 470.127, 52840.506 24/10/17,03:34:07,06,09,1, 11.9,1,1, 9.101, 10429.966, 470.098, 52840.437 24/10/17,03:34:07,07,09,1, 11.9,1,1, 9.101, 10430.001, 470.074, 52840.491 24/10/17,03:34:07,08,09,1, 11.9,1,1, 9.101, 10429.949, 470.023, 52840.429 24/10/17,03:34:07,09,09,1, 11.9,1,1, 9.101, 10429.926, 469.979, 52840.417 24/10/17,03:34:07,10,09,1, 11.9,1,1, 9.101, 10429.906, 469.958, 52840.440 24/10/17,03:34:07,11,09,1, 11.9,1,1, 9.101, 10429.880, 469.903, 52840.428 24/10/17,03:34:07,12,09,1, 11.9,1,1, 9.101, 10429.855, 469.880, 52840.444 24/10/17,03:34:07,13,09,1, 11.9,1,1, 9.101, 10429.849, 469.836, 52840.366 24/10/17,03:34:07,14,09,1, 11.9,1,1, 9.101, 10429.809, 469.791, 52840.524 24/10/17,03:34:07,15,09,1, 11.9,1,1, 9.101, 10429.789, 469.717, 52840.446 24/10/17,03:34:07,16,09,1, 11.9,1,1, 9.101, 10429.773, 469.701, 52840.477 24/10/17,03:34:07,17,09,1, 11.9,1,1, 9.101, 10429.743, 469.632, 52840.399 24/10/17,03:34:07,18,09,1, 11.9,1,1, 9.101, 10429.729, 469.612, 52840.429 24/10/17,03:34:07,19,09,1, 11.9,1,1, 9.101, 10429.699, 469.559, 52840.412 24/10/17,03:34:08,00,09,1, 11.9,1,1, 9.099, 10429.695, 469.559, 52840.412 24/10/17,03:34:08,01,09,1, 11.9,1,1, 9.099, 10429.657, 469.474, 52840.361 24/10/17,03:34:08,02,09,1, 11.9,1,1, 9.099, 10429.636, 469.428, 52840.421 24/10/17,03:34:08,03,09,1, 11.9,1,1, 9.099, 10429.610, 469.388, 52840.388 24/10/17,03:34:08,04,09,1, 11.9,1,1, 9.099, 10429.599, 469.375, 52840.425 24/10/17,03:34:08,05,09,1, 11.9,1,1, 9.099, 10429.571, 469.318, 52840.502 24/10/17,03:34:08,06,09,1, 11.9,1,1, 9.099, 10429.538, 469.275, 52840.479 24/10/17,03:34:08,07,09,1, 11.9,1,1, 9.099, 10429.539, 469.236, 52840.371 24/10/17,03:34:08,08,09,1, 11.9,1,1, 9.099, 10429.509, 469.185, 52840.381 24/10/17,03:34:08,09,09,1, 11.9,1,1, 9.099, 10429.499, 469.151, 52840.440 24/10/17,03:34:08,10,09,1, 11.9,1,1, 9.099, 10429.464, 469.129, 52840.453 24/10/17,03:34:08,11,09,1, 11.9,1,1, 9.099, 10429.472, 469.093, 52840.449 24/10/17,03:34:08,12,09,1, 11.9,1,1, 9.099, 10429.435, 469.034, 52840.392 24/10/17,03:34:08,13,09,1, 11.9,1,1, 9.099, 10429.407, 469.001, 52840.372 24/10/17,03:34:08,14,09,1, 11.9,1,1, 9.099, 10429.377, 468.986, 52840.393 24/10/17,03:34:08,15,09,1, 11.9,1,1, 9.099, 10429.379, 468.954, 52840.406 24/10/17,03:34:08,16,09,1, 11.9,1,1, 9.099, 10429.350, 468.913, 52840.451 24/10/17,03:34:08,17,09,1, 11.9,1,1, 9.099, 10429.347, 468.878, 52840.460 24/10/17,03:34:08,18,09,1, 11.9,1,1, 9.099, 10429.323, 468.850, 52840.415 24/10/17,03:34:08,19,09,1, 11.9,1,1, 9.099, 10429.295, 468.789, 52840.411 24/10/17,03:34:09,00,10,1, 11.9,1,1, 9.099, 10429.294, 468.789, 52840.411 24/10/17,03:34:09,01,10,1, 11.9,1,1, 9.099, 10429.263, 468.747, 52840.389 24/10/17,03:34:09,02,10,1, 11.9,1,1, 9.099, 10429.239, 468.735, 52840.377 24/10/17,03:34:09,03,10,1, 11.9,1,1, 9.099, 10429.234, 468.722, 52840.375 24/10/17,03:34:09,04,10,1, 11.9,1,1, 9.099, 10429.204, 468.702, 52840.397 24/10/17,03:34:09,05,10,1, 11.9,1,1, 9.099, 10429.185, 468.683, 52840.450 24/10/17,03:34:09,06,10,1, 11.9,1,1, 9.099, 10429.165, 468.677, 52840.400 24/10/17,03:34:09,07,10,1, 11.9,1,1, 9.099, 10429.166, 468.645, 52840.382 24/10/17,03:34:09,08,10,1, 11.9,1,1, 9.099, 10429.117, 468.642, 52840.474 24/10/17,03:34:09,09,10,1, 11.9,1,1, 9.099, 10429.135, 468.613, 52840.405 24/10/17,03:34:09,10,10,1, 11.9,1,1, 9.099, 10429.078, 468.625, 52840.426 24/10/17,03:34:09,11,10,1, 11.9,1,1, 9.099, 10429.076, 468.613, 52840.395 24/10/17,03:34:09,12,10,1, 11.9,1,1, 9.099, 10429.038, 468.588, 52840.489 24/10/17,03:34:09,13,10,1, 11.9,1,1, 9.099, 10429.076, 468.594, 52840.428 24/10/17,03:34:09,14,10,1, 11.9,1,1, 9.099, 10429.038, 468.608, 52840.449 24/10/17,03:34:09,15,10,1, 11.9,1,1, 9.099, 10429.037, 468.609, 52840.484 24/10/17,03:34:09,16,10,1, 11.9,1,1, 9.099, 10428.997, 468.599, 52840.443 24/10/17,03:34:09,17,10,1, 11.9,1,1, 9.099, 10428.979, 468.610, 52840.526 24/10/17,03:34:09,18,10,1, 11.9,1,1, 9.099, 10428.977, 468.605, 52840.518 24/10/17,03:34:09,19,10,1, 11.9,1,1, 9.099, 10428.967, 468.599, 52840.538 24/10/17,03:34:10,00,09,1, 11.9,1,1, 9.096, 10428.960, 468.599, 52840.538 24/10/17,03:34:10,01,09,1, 11.9,1,1, 9.096, 10428.918, 468.636, 52840.529 24/10/17,03:34:10,02,09,1, 11.9,1,1, 9.096, 10428.902, 468.626, 52840.579 24/10/17,03:34:10,03,09,1, 11.9,1,1, 9.096, 10428.889, 468.633, 52840.548 24/10/17,03:34:10,04,09,1, 11.9,1,1, 9.096, 10428.853, 468.643, 52840.603 24/10/17,03:34:10,05,09,1, 11.9,1,1, 9.096, 10428.847, 468.662, 52840.601 24/10/17,03:34:10,06,09,1, 11.9,1,1, 9.096, 10428.832, 468.665, 52840.585 24/10/17,03:34:10,07,09,1, 11.9,1,1, 9.096, 10428.845, 468.683, 52840.605 24/10/17,03:34:10,08,09,1, 11.9,1,1, 9.096, 10428.831, 468.696, 52840.659 24/10/17,03:34:10,09,09,1, 11.9,1,1, 9.096, 10428.796, 468.716, 52840.603 24/10/17,03:34:10,10,09,1, 11.9,1,1, 9.096, 10428.786, 468.734, 52840.608 24/10/17,03:34:10,11,09,1, 11.9,1,1, 9.096, 10428.777, 468.753, 52840.655 24/10/17,03:34:10,12,09,1, 11.9,1,1, 9.096, 10428.762, 468.755, 52840.705 24/10/17,03:34:10,13,09,1, 11.9,1,1, 9.096, 10428.742, 468.785, 52840.723 24/10/17,03:34:10,14,09,1, 11.9,1,1, 9.096, 10428.734, 468.801, 52840.699 24/10/17,03:34:10,15,09,1, 11.9,1,1, 9.096, 10428.733, 468.815, 52840.782 24/10/17,03:34:10,16,09,1, 11.9,1,1, 9.096, 10428.718, 468.826, 52840.770 24/10/17,03:34:10,17,09,1, 11.9,1,1, 9.096, 10428.711, 468.851, 52840.684 24/10/17,03:34:10,18,09,1, 11.9,1,1, 9.096, 10428.662, 468.862, 52840.775 24/10/17,03:34:10,19,09,1, 11.9,1,1, 9.096, 10428.648, 468.902, 52840.776 24/10/17,03:34:11,00,09,1, 11.9,1,1, 9.102, 10428.643, 468.902, 52840.776 24/10/17,03:34:11,01,09,1, 11.9,1,1, 9.102, 10428.653, 468.931, 52840.782 24/10/17,03:34:11,02,09,1, 11.9,1,1, 9.102, 10428.645, 468.958, 52840.739 24/10/17,03:34:11,03,09,1, 11.9,1,1, 9.102, 10428.614, 468.981, 52840.780 24/10/17,03:34:11,04,09,1, 11.9,1,1, 9.102, 10428.607, 468.993, 52840.790 24/10/17,03:34:11,05,09,1, 11.9,1,1, 9.102, 10428.587, 469.029, 52840.811 24/10/17,03:34:11,06,09,1, 11.9,1,1, 9.102, 10428.580, 469.072, 52840.862 24/10/17,03:34:11,07,09,1, 11.9,1,1, 9.102, 10428.575, 469.039, 52840.805 24/10/17,03:34:11,08,09,1, 11.9,1,1, 9.102, 10428.553, 469.087, 52840.809 24/10/17,03:34:11,09,09,1, 11.9,1,1, 9.102, 10428.556, 469.109, 52840.865 24/10/17,03:34:11,10,09,1, 11.9,1,1, 9.102, 10428.549, 469.121, 52840.863 24/10/17,03:34:11,11,09,1, 11.9,1,1, 9.102, 10428.511, 469.163, 52840.913 24/10/17,03:34:11,12,09,1, 11.9,1,1, 9.102, 10428.486, 469.181, 52840.865 24/10/17,03:34:11,13,09,1, 11.9,1,1, 9.102, 10428.499, 469.182, 52840.870 24/10/17,03:34:11,14,09,1, 11.9,1,1, 9.102, 10428.471, 469.229, 52840.913 24/10/17,03:34:11,15,09,1, 11.9,1,1, 9.102, 10428.445, 469.241, 52840.916 24/10/17,03:34:11,16,09,1, 11.9,1,1, 9.102, 10428.435, 469.270, 52840.956 24/10/17,03:34:11,17,09,1, 11.9,1,1, 9.102, 10428.428, 469.306, 52840.950 24/10/17,03:34:11,18,09,1, 11.9,1,1, 9.102, 10428.397, 469.331, 52840.954 24/10/17,03:34:11,19,09,1, 11.9,1,1, 9.102, 10428.397, 469.360, 52840.986 24/10/17,03:34:12,00,10,1, 11.9,1,1, 9.101, 10428.393, 469.360, 52840.986 24/10/17,03:34:12,01,10,1, 11.9,1,1, 9.101, 10428.366, 469.444, 52841.025 24/10/17,03:34:12,02,10,1, 11.9,1,1, 9.101, 10428.358, 469.449, 52841.037 24/10/17,03:34:12,03,10,1, 11.9,1,1, 9.101, 10428.352, 469.474, 52841.039 24/10/17,03:34:12,04,10,1, 11.9,1,1, 9.101, 10428.308, 469.528, 52841.099 24/10/17,03:34:12,05,10,1, 11.9,1,1, 9.101, 10428.299, 469.535, 52841.090 24/10/17,03:34:12,06,10,1, 11.9,1,1, 9.101, 10428.268, 469.557, 52841.084 24/10/17,03:34:12,07,10,1, 11.9,1,1, 9.101, 10428.258, 469.621, 52841.101 24/10/17,03:34:12,08,10,1, 11.9,1,1, 9.101, 10428.239, 469.647, 52841.118 24/10/17,03:34:12,09,10,1, 11.9,1,1, 9.101, 10428.201, 469.663, 52841.072 24/10/17,03:34:12,10,10,1, 11.9,1,1, 9.101, 10428.192, 469.681, 52841.157 24/10/17,03:34:12,11,10,1, 11.9,1,1, 9.101, 10428.151, 469.727, 52841.218 24/10/17,03:34:12,12,10,1, 11.9,1,1, 9.101, 10428.173, 469.756, 52841.146 24/10/17,03:34:12,13,10,1, 11.9,1,1, 9.101, 10428.112, 469.796, 52841.275 24/10/17,03:34:12,14,10,1, 11.9,1,1, 9.101, 10428.094, 469.845, 52841.240 24/10/17,03:34:12,15,10,1, 11.9,1,1, 9.101, 10428.125, 469.865, 52841.206 24/10/17,03:34:12,16,10,1, 11.9,1,1, 9.101, 10428.080, 469.900, 52841.243 24/10/17,03:34:12,17,10,1, 11.9,1,1, 9.101, 10428.029, 469.942, 52841.229 24/10/17,03:34:12,18,10,1, 11.9,1,1, 9.101, 10428.016, 470.001, 52841.231 24/10/17,03:34:12,19,10,1, 11.9,1,1, 9.101, 10427.992, 470.022, 52841.260 24/10/17,03:34:13,00,10,1, 11.9,1,1, 9.102, 10427.984, 470.022, 52841.260 24/10/17,03:34:13,01,10,1, 11.9,1,1, 9.102, 10427.937, 470.101, 52841.335 24/10/17,03:34:13,02,10,1, 11.9,1,1, 9.102, 10427.902, 470.159, 52841.337 24/10/17,03:34:13,03,10,1, 11.9,1,1, 9.102, 10427.885, 470.183, 52841.371 24/10/17,03:34:13,04,10,1, 11.9,1,1, 9.102, 10427.858, 470.230, 52841.407 24/10/17,03:34:13,05,10,1, 11.9,1,1, 9.102, 10427.844, 470.294, 52841.394 24/10/17,03:34:13,06,10,1, 11.9,1,1, 9.102, 10427.834, 470.334, 52841.371 24/10/17,03:34:13,07,10,1, 11.9,1,1, 9.102, 10427.805, 470.359, 52841.416 24/10/17,03:34:13,08,10,1, 11.9,1,1, 9.102, 10427.770, 470.414, 52841.459 24/10/17,03:34:13,09,10,1, 11.9,1,1, 9.102, 10427.753, 470.450, 52841.439 24/10/17,03:34:13,10,10,1, 11.9,1,1, 9.102, 10427.736, 470.514, 52841.484 24/10/17,03:34:13,11,10,1, 11.9,1,1, 9.102, 10427.725, 470.544, 52841.511 24/10/17,03:34:13,12,10,1, 11.9,1,1, 9.102, 10427.707, 470.604, 52841.575 24/10/17,03:34:13,13,10,1, 11.9,1,1, 9.102, 10427.676, 470.632, 52841.587 24/10/17,03:34:13,14,10,1, 11.9,1,1, 9.102, 10427.644, 470.723, 52841.605 24/10/17,03:34:13,15,10,1, 11.9,1,1, 9.102, 10427.648, 470.757, 52841.652 24/10/17,03:34:13,16,10,1, 11.9,1,1, 9.102, 10427.598, 470.805, 52841.698 24/10/17,03:34:13,17,10,1, 11.9,1,1, 9.102, 10427.561, 470.859, 52841.746 24/10/17,03:34:13,18,10,1, 11.9,1,1, 9.102, 10427.528, 470.908, 52841.742 24/10/17,03:34:13,19,10,1, 11.9,1,1, 9.102, 10427.521, 470.980, 52841.815 24/10/17,03:34:14,00,10,1, 11.9,1,1, 9.103, 10427.517, 470.980, 52841.815 24/10/17,03:34:14,01,10,1, 11.9,1,1, 9.103, 10427.487, 471.066, 52841.807 24/10/17,03:34:14,02,10,1, 11.9,1,1, 9.103, 10427.440, 471.100, 52841.881 24/10/17,03:34:14,03,10,1, 11.9,1,1, 9.103, 10427.424, 471.127, 52841.837 24/10/17,03:34:14,04,10,1, 11.9,1,1, 9.103, 10427.406, 471.206, 52841.900 24/10/17,03:34:14,05,10,1, 11.9,1,1, 9.103, 10427.378, 471.256, 52841.931 24/10/17,03:34:14,06,10,1, 11.9,1,1, 9.103, 10427.354, 471.252, 52841.949 24/10/17,03:34:14,07,10,1, 11.9,1,1, 9.103, 10427.333, 471.352, 52842.027 24/10/17,03:34:14,08,10,1, 11.9,1,1, 9.103, 10427.315, 471.353, 52842.004 24/10/17,03:34:14,09,10,1, 11.9,1,1, 9.103, 10427.307, 471.429, 52842.064 24/10/17,03:34:14,10,10,1, 11.9,1,1, 9.103, 10427.254, 471.451, 52841.956 24/10/17,03:34:14,11,10,1, 11.9,1,1, 9.103, 10427.236, 471.492, 52842.131 24/10/17,03:34:14,12,10,1, 11.9,1,1, 9.103, 10427.209, 471.562, 52842.156 24/10/17,03:34:14,13,10,1, 11.9,1,1, 9.103, 10427.224, 471.575, 52842.152 24/10/17,03:34:14,14,10,1, 11.9,1,1, 9.103, 10427.180, 471.619, 52842.182 24/10/17,03:34:14,15,10,1, 11.9,1,1, 9.103, 10427.137, 471.662, 52842.190 24/10/17,03:34:14,16,10,1, 11.9,1,1, 9.103, 10427.141, 471.682, 52842.264 24/10/17,03:34:14,17,10,1, 11.9,1,1, 9.103, 10427.097, 471.732, 52842.278 24/10/17,03:34:14,18,10,1, 11.9,1,1, 9.103, 10427.074, 471.750, 52842.180 24/10/17,03:34:14,19,10,1, 11.9,1,1, 9.103, 10427.071, 471.803, 52842.287 24/10/17,03:34:15,00,10,1, 11.9,1,1, 9.103, 10427.066, 471.803, 52842.287 24/10/17,03:34:15,01,10,1, 11.9,1,1, 9.103, 10426.989, 471.876, 52842.248 24/10/17,03:34:15,02,10,1, 11.9,1,1, 9.103, 10426.972, 471.921, 52842.319 24/10/17,03:34:15,03,10,1, 11.9,1,1, 9.103, 10426.954, 471.951, 52842.386 24/10/17,03:34:15,04,10,1, 11.9,1,1, 9.103, 10426.931, 471.961, 52842.394 24/10/17,03:34:15,05,10,1, 11.9,1,1, 9.103, 10426.895, 471.998, 52842.409 24/10/17,03:34:15,06,10,1, 11.9,1,1, 9.103, 10426.867, 472.021, 52842.426 24/10/17,03:34:15,07,10,1, 11.9,1,1, 9.103, 10426.852, 472.067, 52842.458 24/10/17,03:34:15,08,10,1, 11.9,1,1, 9.103, 10426.814, 472.083, 52842.428 24/10/17,03:34:15,09,10,1, 11.9,1,1, 9.103, 10426.808, 472.092, 52842.408 24/10/17,03:34:15,10,10,1, 11.9,1,1, 9.103, 10426.771, 472.108, 52842.427 24/10/17,03:34:15,11,10,1, 11.9,1,1, 9.103, 10426.746, 472.145, 52842.413 24/10/17,03:34:15,12,10,1, 11.9,1,1, 9.103, 10426.717, 472.176, 52842.506 24/10/17,03:34:15,13,10,1, 11.9,1,1, 9.103, 10426.713, 472.186, 52842.473 24/10/17,03:34:15,14,10,1, 11.9,1,1, 9.103, 10426.674, 472.210, 52842.554 24/10/17,03:34:15,15,10,1, 11.9,1,1, 9.103, 10426.646, 472.239, 52842.498 24/10/17,03:34:15,16,10,1, 11.9,1,1, 9.103, 10426.641, 472.265, 52842.546 24/10/17,03:34:15,17,10,1, 11.9,1,1, 9.103, 10426.596, 472.266, 52842.571 24/10/17,03:34:15,18,10,1, 11.9,1,1, 9.103, 10426.595, 472.296, 52842.562 24/10/17,03:34:15,19,10,1, 11.9,1,1, 9.103, 10426.584, 472.303, 52842.601 24/10/17,03:34:16,00,10,1, 11.9,1,1, 9.102, 10426.582, 472.303, 52842.601 24/10/17,03:34:16,01,10,1, 11.9,1,1, 9.102, 10426.507, 472.313, 52842.602 24/10/17,03:34:16,02,10,1, 11.9,1,1, 9.102, 10426.511, 472.335, 52842.596 24/10/17,03:34:16,03,10,1, 11.9,1,1, 9.102, 10426.453, 472.341, 52842.622 24/10/17,03:34:16,04,10,1, 11.9,1,1, 9.102, 10426.462, 472.347, 52842.668 24/10/17,03:34:16,05,10,1, 11.9,1,1, 9.102, 10426.445, 472.380, 52842.648 24/10/17,03:34:16,06,10,1, 11.9,1,1, 9.102, 10426.387, 472.378, 52842.649 24/10/17,03:34:16,07,10,1, 11.9,1,1, 9.102, 10426.407, 472.377, 52842.648 24/10/17,03:34:16,08,10,1, 11.9,1,1, 9.102, 10426.366, 472.394, 52842.635 24/10/17,03:34:16,09,10,1, 11.9,1,1, 9.102, 10426.341, 472.381, 52842.649 24/10/17,03:34:16,10,10,1, 11.9,1,1, 9.102, 10426.341, 472.393, 52842.662 24/10/17,03:34:16,11,10,1, 11.9,1,1, 9.102, 10426.326, 472.391, 52842.700 24/10/17,03:34:16,12,10,1, 11.9,1,1, 9.102, 10426.266, 472.390, 52842.662 24/10/17,03:34:16,13,10,1, 11.9,1,1, 9.102, 10426.266, 472.397, 52842.699 24/10/17,03:34:16,14,10,1, 11.9,1,1, 9.102, 10426.243, 472.386, 52842.685 24/10/17,03:34:16,15,10,1, 11.9,1,1, 9.102, 10426.232, 472.405, 52842.689 24/10/17,03:34:16,16,10,1, 11.9,1,1, 9.102, 10426.199, 472.420, 52842.741 24/10/17,03:34:16,17,10,1, 11.9,1,1, 9.102, 10426.192, 472.413, 52842.711 24/10/17,03:34:16,18,10,1, 11.9,1,1, 9.102, 10426.173, 472.417, 52842.714 24/10/17,03:34:16,19,10,1, 11.9,1,1, 9.102, 10426.178, 472.400, 52842.705 24/10/17,03:34:17,00,10,1, 11.8,1,1, 9.101, 10426.173, 472.400, 52842.705 24/10/17,03:34:17,01,10,1, 11.8,1,1, 9.101, 10426.116, 472.397, 52842.683 24/10/17,03:34:17,02,10,1, 11.8,1,1, 9.101, 10426.111, 472.390, 52842.698 24/10/17,03:34:17,03,10,1, 11.8,1,1, 9.101, 10426.120, 472.400, 52842.709 24/10/17,03:34:17,04,10,1, 11.8,1,1, 9.101, 10426.097, 472.380, 52842.691 24/10/17,03:34:17,05,10,1, 11.8,1,1, 9.101, 10426.082, 472.384, 52842.698 24/10/17,03:34:17,06,10,1, 11.8,1,1, 9.101, 10426.071, 472.378, 52842.718 24/10/17,03:34:17,07,10,1, 11.8,1,1, 9.101, 10426.056, 472.376, 52842.723 24/10/17,03:34:17,08,10,1, 11.8,1,1, 9.101, 10426.055, 472.350, 52842.729 24/10/17,03:34:17,09,10,1, 11.8,1,1, 9.101, 10426.047, 472.330, 52842.632 24/10/17,03:34:17,10,10,1, 11.8,1,1, 9.101, 10426.017, 472.340, 52842.715 24/10/17,03:34:17,11,10,1, 11.8,1,1, 9.101, 10426.018, 472.318, 52842.607 24/10/17,03:34:17,12,10,1, 11.8,1,1, 9.101, 10426.000, 472.310, 52842.708 24/10/17,03:34:17,13,10,1, 11.8,1,1, 9.101, 10426.003, 472.324, 52842.661 24/10/17,03:34:17,14,10,1, 11.8,1,1, 9.101, 10425.948, 472.285, 52842.688 24/10/17,03:34:17,15,10,1, 11.8,1,1, 9.101, 10425.980, 472.244, 52842.689 24/10/17,03:34:17,16,10,1, 11.8,1,1, 9.101, 10425.964, 472.257, 52842.644 24/10/17,03:34:17,17,10,1, 11.8,1,1, 9.101, 10425.935, 472.242, 52842.656 24/10/17,03:34:17,18,10,1, 11.8,1,1, 9.101, 10425.959, 472.245, 52842.635 24/10/17,03:34:17,19,10,1, 11.8,1,1, 9.101, 10425.947, 472.214, 52842.624 24/10/17,03:34:18,00,10,1, 11.9,1,1, 9.106, 10425.940, 472.214, 52842.624 24/10/17,03:34:18,01,10,1, 11.9,1,1, 9.106, 10425.922, 472.189, 52842.684 24/10/17,03:34:18,02,10,1, 11.9,1,1, 9.106, 10425.904, 472.197, 52842.542 24/10/17,03:34:18,03,10,1, 11.9,1,1, 9.106, 10425.875, 472.186, 52842.706 24/10/17,03:34:18,04,10,1, 11.9,1,1, 9.106, 10425.907, 472.159, 52842.603 24/10/17,03:34:18,05,10,1, 11.9,1,1, 9.106, 10425.927, 472.137, 52842.596 24/10/17,03:34:18,06,10,1, 11.9,1,1, 9.106, 10425.923, 472.118, 52842.501 24/10/17,03:34:18,07,10,1, 11.9,1,1, 9.106, 10425.901, 472.094, 52842.525 24/10/17,03:34:18,08,10,1, 11.9,1,1, 9.106, 10425.879, 472.112, 52842.533 24/10/17,03:34:18,09,10,1, 11.9,1,1, 9.106, 10425.883, 472.121, 52842.612 24/10/17,03:34:18,10,10,1, 11.9,1,1, 9.106, 10425.877, 472.082, 52842.526 24/10/17,03:34:18,11,10,1, 11.9,1,1, 9.106, 10425.900, 472.095, 52842.584 24/10/17,03:34:18,12,10,1, 11.9,1,1, 9.106, 10425.879, 472.067, 52842.599 24/10/17,03:34:18,13,10,1, 11.9,1,1, 9.106, 10425.913, 472.055, 52842.480 24/10/17,03:34:18,14,10,1, 11.9,1,1, 9.106, 10425.867, 472.052, 52842.496 24/10/17,03:34:18,15,10,1, 11.9,1,1, 9.106, 10425.898, 472.012, 52842.530 24/10/17,03:34:18,16,10,1, 11.9,1,1, 9.106, 10425.874, 472.004, 52842.501 24/10/17,03:34:18,17,10,1, 11.9,1,1, 9.106, 10425.871, 471.990, 52842.544 24/10/17,03:34:18,18,10,1, 11.9,1,1, 9.106, 10425.913, 471.972, 52842.502 24/10/17,03:34:18,19,10,1, 11.9,1,1, 9.106, 10425.908, 471.966, 52842.488 24/10/17,03:34:19,00,09,1, 11.9,1,1, 9.099, 10425.906, 471.966, 52842.488 24/10/17,03:34:19,01,09,1, 11.9,1,1, 9.099, 10425.884, 471.957, 52842.529 24/10/17,03:34:19,02,09,1, 11.9,1,1, 9.099, 10425.880, 471.951, 52842.553 24/10/17,03:34:19,03,09,1, 11.9,1,1, 9.099, 10425.898, 471.948, 52842.551 24/10/17,03:34:19,04,09,1, 11.9,1,1, 9.099, 10425.899, 471.927, 52842.510 24/10/17,03:34:19,05,09,1, 11.9,1,1, 9.099, 10425.889, 471.920, 52842.549 24/10/17,03:34:19,06,09,1, 11.9,1,1, 9.099, 10425.871, 471.887, 52842.520 24/10/17,03:34:19,07,09,1, 11.9,1,1, 9.099, 10425.852, 471.902, 52842.460 24/10/17,03:34:19,08,09,1, 11.9,1,1, 9.099, 10425.851, 471.885, 52842.452 24/10/17,03:34:19,09,09,1, 11.9,1,1, 9.099, 10425.844, 471.879, 52842.542 24/10/17,03:34:19,10,09,1, 11.9,1,1, 9.099, 10425.831, 471.879, 52842.533 24/10/17,03:34:19,11,09,1, 11.9,1,1, 9.099, 10425.877, 471.877, 52842.318 24/10/17,03:34:19,12,09,1, 11.9,1,1, 9.099, 10425.817, 471.864, 52842.378 24/10/17,03:34:19,13,09,1, 11.9,1,1, 9.099, 10425.844, 471.863, 52842.547 24/10/17,03:34:19,14,09,1, 11.9,1,1, 9.099, 10425.859, 471.878, 52842.493 24/10/17,03:34:19,15,09,1, 11.9,1,1, 9.099, 10425.829, 471.888, 52842.501 24/10/17,03:34:19,16,09,1, 11.9,1,1, 9.099, 10425.812, 471.875, 52842.525 24/10/17,03:34:19,17,09,1, 11.9,1,1, 9.099, 10425.825, 471.862, 52842.516 24/10/17,03:34:19,18,09,1, 11.9,1,1, 9.099, 10425.816, 471.852, 52842.503 24/10/17,03:34:19,19,09,1, 11.9,1,1, 9.099, 10425.792, 471.859, 52842.498 24/10/17,03:34:20,00,09,1, 11.9,1,1, 9.105, 10425.789, 471.859, 52842.498 24/10/17,03:34:20,01,09,1, 11.9,1,1, 9.105, 10425.782, 471.847, 52842.543 24/10/17,03:34:20,02,09,1, 11.9,1,1, 9.105, 10425.778, 471.822, 52842.489 24/10/17,03:34:20,03,09,1, 11.9,1,1, 9.105, 10425.765, 471.829, 52842.486 24/10/17,03:34:20,04,09,1, 11.9,1,1, 9.105, 10425.767, 471.836, 52842.538 24/10/17,03:34:20,05,09,1, 11.9,1,1, 9.105, 10425.748, 471.836, 52842.548 24/10/17,03:34:20,06,09,1, 11.9,1,1, 9.105, 10425.763, 471.833, 52842.546 24/10/17,03:34:20,07,09,1, 11.9,1,1, 9.105, 10425.729, 471.843, 52842.555 24/10/17,03:34:20,08,09,1, 11.9,1,1, 9.105, 10425.725, 471.837, 52842.540 24/10/17,03:34:20,09,09,1, 11.9,1,1, 9.105, 10425.701, 471.857, 52842.555 24/10/17,03:34:20,10,09,1, 11.9,1,1, 9.105, 10425.702, 471.861, 52842.571 24/10/17,03:34:20,11,09,1, 11.9,1,1, 9.105, 10425.698, 471.866, 52842.551 24/10/17,03:34:20,12,09,1, 11.9,1,1, 9.105, 10425.682, 471.868, 52842.561 24/10/17,03:34:20,13,09,1, 11.9,1,1, 9.105, 10425.677, 471.896, 52842.586 24/10/17,03:34:20,14,09,1, 11.9,1,1, 9.105, 10425.661, 471.876, 52842.609 24/10/17,03:34:20,15,09,1, 11.9,1,1, 9.105, 10425.678, 471.891, 52842.602 24/10/17,03:34:20,16,09,1, 11.9,1,1, 9.105, 10425.660, 471.881, 52842.627 24/10/17,03:34:20,17,09,1, 11.9,1,1, 9.105, 10425.646, 471.895, 52842.616 24/10/17,03:34:20,18,09,1, 11.9,1,1, 9.105, 10425.662, 471.896, 52842.618 24/10/17,03:34:20,19,09,1, 11.9,1,1, 9.105, 10425.627, 471.932, 52842.614 24/10/17,03:34:21,00,09,1, 11.9,1,1, 9.099, 10425.622, 471.932, 52842.614 24/10/17,03:34:21,01,09,1, 11.9,1,1, 9.099, 10425.608, 471.923, 52842.622 24/10/17,03:34:21,02,09,1, 11.9,1,1, 9.099, 10425.633, 471.947, 52842.608 24/10/17,03:34:21,03,09,1, 11.9,1,1, 9.099, 10425.583, 471.950, 52842.653 24/10/17,03:34:21,04,09,1, 11.9,1,1, 9.099, 10425.593, 471.969, 52842.682 24/10/17,03:34:21,05,09,1, 11.9,1,1, 9.099, 10425.578, 471.976, 52842.662 24/10/17,03:34:21,06,09,1, 11.9,1,1, 9.099, 10425.582, 471.978, 52842.675 24/10/17,03:34:21,07,09,1, 11.9,1,1, 9.099, 10425.560, 471.989, 52842.670 24/10/17,03:34:21,08,09,1, 11.9,1,1, 9.099, 10425.547, 471.984, 52842.697 24/10/17,03:34:21,09,09,1, 11.9,1,1, 9.099, 10425.529, 472.028, 52842.678 24/10/17,03:34:21,10,09,1, 11.9,1,1, 9.099, 10425.544, 472.025, 52842.643 24/10/17,03:34:21,11,09,1, 11.9,1,1, 9.099, 10425.521, 472.073, 52842.740 24/10/17,03:34:21,12,09,1, 11.9,1,1, 9.099, 10425.538, 472.045, 52842.740 24/10/17,03:34:21,13,09,1, 11.9,1,1, 9.099, 10425.500, 472.074, 52842.752 24/10/17,03:34:21,14,09,1, 11.9,1,1, 9.099, 10425.488, 472.079, 52842.758 24/10/17,03:34:21,15,09,1, 11.9,1,1, 9.099, 10425.488, 472.109, 52842.765 24/10/17,03:34:21,16,09,1, 11.9,1,1, 9.099, 10425.499, 472.112, 52842.798 24/10/17,03:34:21,17,09,1, 11.9,1,1, 9.099, 10425.468, 472.121, 52842.822 24/10/17,03:34:21,18,09,1, 11.9,1,1, 9.099, 10425.488, 472.117, 52842.838 24/10/17,03:34:21,19,09,1, 11.9,1,1, 9.099, 10425.469, 472.139, 52842.816 24/10/17,03:34:22,00,10,1, 11.9,1,1, 9.101, 10425.464, 472.139, 52842.816 24/10/17,03:34:22,01,10,1, 11.9,1,1, 9.101, 10425.437, 472.136, 52842.825 24/10/17,03:34:22,02,10,1, 11.9,1,1, 9.101, 10425.416, 472.171, 52842.807 24/10/17,03:34:22,03,10,1, 11.9,1,1, 9.101, 10425.402, 472.129, 52842.823 24/10/17,03:34:22,04,10,1, 11.9,1,1, 9.101, 10425.413, 472.155, 52842.839 24/10/17,03:34:22,05,10,1, 11.9,1,1, 9.101, 10425.395, 472.197, 52842.876 24/10/17,03:34:22,06,10,1, 11.9,1,1, 9.101, 10425.423, 472.183, 52842.906 24/10/17,03:34:22,07,10,1, 11.9,1,1, 9.101, 10425.370, 472.249, 52842.888 24/10/17,03:34:22,08,10,1, 11.9,1,1, 9.101, 10425.379, 472.255, 52842.942 24/10/17,03:34:22,09,10,1, 11.9,1,1, 9.101, 10425.356, 472.243, 52842.844 24/10/17,03:34:22,10,10,1, 11.9,1,1, 9.101, 10425.344, 472.245, 52842.829 24/10/17,03:34:22,11,10,1, 11.9,1,1, 9.101, 10425.360, 472.269, 52842.933 24/10/17,03:34:22,12,10,1, 11.9,1,1, 9.101, 10425.336, 472.264, 52842.869 24/10/17,03:34:22,13,10,1, 11.9,1,1, 9.101, 10425.313, 472.284, 52842.919 24/10/17,03:34:22,14,10,1, 11.9,1,1, 9.101, 10425.313, 472.266, 52842.903 24/10/17,03:34:22,15,10,1, 11.9,1,1, 9.101, 10425.290, 472.300, 52842.924 24/10/17,03:34:22,16,10,1, 11.9,1,1, 9.101, 10425.298, 472.298, 52842.960 24/10/17,03:34:22,17,10,1, 11.9,1,1, 9.101, 10425.267, 472.300, 52842.887 24/10/17,03:34:22,18,10,1, 11.9,1,1, 9.101, 10425.244, 472.329, 52842.915 24/10/17,03:34:22,19,10,1, 11.9,1,1, 9.101, 10425.239, 472.338, 52842.938 24/10/17,03:34:23,00,09,1, 11.9,1,1, 9.103, 10425.230, 472.338, 52842.938 24/10/17,03:34:23,01,09,1, 11.9,1,1, 9.103, 10425.229, 472.344, 52842.954 24/10/17,03:34:23,02,09,1, 11.9,1,1, 9.103, 10425.210, 472.365, 52842.955 24/10/17,03:34:23,03,09,1, 11.9,1,1, 9.103, 10425.221, 472.362, 52842.919 24/10/17,03:34:23,04,09,1, 11.9,1,1, 9.103, 10425.184, 472.349, 52842.993 24/10/17,03:34:23,05,09,1, 11.9,1,1, 9.103, 10425.197, 472.359, 52842.954 24/10/17,03:34:23,06,09,1, 11.9,1,1, 9.103, 10425.176, 472.382, 52842.967 24/10/17,03:34:23,07,09,1, 11.9,1,1, 9.103, 10425.168, 472.378, 52842.900 24/10/17,03:34:23,08,09,1, 11.9,1,1, 9.103, 10425.171, 472.413, 52842.947 24/10/17,03:34:23,09,09,1, 11.9,1,1, 9.103, 10425.135, 472.398, 52842.936 24/10/17,03:34:23,10,09,1, 11.9,1,1, 9.103, 10425.120, 472.399, 52842.966 24/10/17,03:34:23,11,09,1, 11.9,1,1, 9.103, 10425.141, 472.390, 52842.969 24/10/17,03:34:23,12,09,1, 11.9,1,1, 9.103, 10425.113, 472.408, 52842.938 24/10/17,03:34:23,13,09,1, 11.9,1,1, 9.103, 10425.093, 472.404, 52842.955 24/10/17,03:34:23,14,09,1, 11.9,1,1, 9.103, 10425.099, 472.425, 52842.983 24/10/17,03:34:23,15,09,1, 11.9,1,1, 9.103, 10425.071, 472.414, 52843.015 24/10/17,03:34:23,16,09,1, 11.9,1,1, 9.103, 10425.044, 472.439, 52843.004 24/10/17,03:34:23,17,09,1, 11.9,1,1, 9.103, 10425.052, 472.412, 52842.994 24/10/17,03:34:23,18,09,1, 11.9,1,1, 9.103, 10425.038, 472.431, 52843.048 24/10/17,03:34:23,19,09,1, 11.9,1,1, 9.103, 10425.038, 472.452, 52843.044 24/10/17,03:34:24,00,10,1, 11.9,1,1, 9.100, 10425.030, 472.452, 52843.044 24/10/17,03:34:24,01,10,1, 11.9,1,1, 9.100, 10424.987, 472.454, 52842.995 24/10/17,03:34:24,02,10,1, 11.9,1,1, 9.100, 10424.982, 472.472, 52843.028 24/10/17,03:34:24,03,10,1, 11.9,1,1, 9.100, 10424.974, 472.495, 52842.965 24/10/17,03:34:24,04,10,1, 11.9,1,1, 9.100, 10424.959, 472.507, 52843.039 24/10/17,03:34:24,05,10,1, 11.9,1,1, 9.100, 10424.930, 472.519, 52843.010 24/10/17,03:34:24,06,10,1, 11.9,1,1, 9.100, 10424.903, 472.512, 52843.032 24/10/17,03:34:24,07,10,1, 11.9,1,1, 9.100, 10424.913, 472.545, 52843.062 24/10/17,03:34:24,08,10,1, 11.9,1,1, 9.100, 10424.888, 472.571, 52843.023 24/10/17,03:34:24,09,10,1, 11.9,1,1, 9.100, 10424.867, 472.579, 52843.085 24/10/17,03:34:24,10,10,1, 11.9,1,1, 9.100, 10424.865, 472.595, 52843.044 24/10/17,03:34:24,11,10,1, 11.9,1,1, 9.100, 10424.827, 472.627, 52843.173 24/10/17,03:34:24,12,10,1, 11.9,1,1, 9.100, 10424.811, 472.654, 52843.148 24/10/17,03:34:24,13,10,1, 11.9,1,1, 9.100, 10424.827, 472.669, 52843.151 24/10/17,03:34:24,14,10,1, 11.9,1,1, 9.100, 10424.822, 472.672, 52843.152 24/10/17,03:34:24,15,10,1, 11.9,1,1, 9.100, 10424.789, 472.707, 52843.165 24/10/17,03:34:24,16,10,1, 11.9,1,1, 9.100, 10424.748, 472.753, 52843.206 24/10/17,03:34:24,17,10,1, 11.9,1,1, 9.100, 10424.759, 472.777, 52843.267 24/10/17,03:34:24,18,10,1, 11.9,1,1, 9.100, 10424.749, 472.796, 52843.181 24/10/17,03:34:24,19,10,1, 11.9,1,1, 9.100, 10424.730, 472.849, 52843.299 24/10/17,03:34:25,00,09,1, 11.9,1,1, 9.100, 10424.730, 472.849, 52843.299 24/10/17,03:34:25,01,09,1, 11.9,1,1, 9.100, 10424.702, 472.897, 52843.242 24/10/17,03:34:25,02,09,1, 11.9,1,1, 9.100, 10424.689, 472.930, 52843.288 24/10/17,03:34:25,03,09,1, 11.9,1,1, 9.100, 10424.678, 472.961, 52843.350 24/10/17,03:34:25,04,09,1, 11.9,1,1, 9.100, 10424.670, 473.012, 52843.371 24/10/17,03:34:25,05,09,1, 11.9,1,1, 9.100, 10424.656, 473.062, 52843.306 24/10/17,03:34:25,06,09,1, 11.9,1,1, 9.100, 10424.639, 473.073, 52843.345 24/10/17,03:34:25,07,09,1, 11.9,1,1, 9.100, 10424.636, 473.134, 52843.359 24/10/17,03:34:25,08,09,1, 11.9,1,1, 9.100, 10424.636, 473.147, 52843.521 24/10/17,03:34:25,09,09,1, 11.9,1,1, 9.100, 10424.626, 473.175, 52843.368 24/10/17,03:34:25,10,09,1, 11.9,1,1, 9.100, 10424.610, 473.227, 52843.489 24/10/17,03:34:25,11,09,1, 11.9,1,1, 9.100, 10424.598, 473.289, 52843.452 24/10/17,03:34:25,12,09,1, 11.9,1,1, 9.100, 10424.587, 473.327, 52843.526 24/10/17,03:34:25,13,09,1, 11.9,1,1, 9.100, 10424.592, 473.376, 52843.484 24/10/17,03:34:25,14,09,1, 11.9,1,1, 9.100, 10424.604, 473.398, 52843.506 24/10/17,03:34:25,15,09,1, 11.9,1,1, 9.100, 10424.595, 473.465, 52843.588 24/10/17,03:34:25,16,09,1, 11.9,1,1, 9.100, 10424.537, 473.498, 52843.601 24/10/17,03:34:25,17,09,1, 11.9,1,1, 9.100, 10424.556, 473.538, 52843.589 24/10/17,03:34:25,18,09,1, 11.9,1,1, 9.100, 10424.543, 473.597, 52843.614 24/10/17,03:34:25,19,09,1, 11.9,1,1, 9.100, 10424.533, 473.644, 52843.744 24/10/17,03:34:26,00,10,1, 11.8,1,1, 9.102, 10424.529, 473.644, 52843.744 24/10/17,03:34:26,01,10,1, 11.8,1,1, 9.102, 10424.522, 473.754, 52843.834 24/10/17,03:34:26,02,10,1, 11.8,1,1, 9.102, 10424.519, 473.763, 52843.704 24/10/17,03:34:26,03,10,1, 11.8,1,1, 9.102, 10424.486, 473.837, 52843.862 24/10/17,03:34:26,04,10,1, 11.8,1,1, 9.102, 10424.483, 473.913, 52843.811 24/10/17,03:34:26,05,10,1, 11.8,1,1, 9.102, 10424.482, 473.940, 52843.895 24/10/17,03:34:26,06,10,1, 11.8,1,1, 9.102, 10424.489, 473.976, 52843.918 24/10/17,03:34:26,07,10,1, 11.8,1,1, 9.102, 10424.482, 474.058, 52843.976 24/10/17,03:34:26,08,10,1, 11.8,1,1, 9.102, 10424.459, 474.064, 52843.995 24/10/17,03:34:26,09,10,1, 11.8,1,1, 9.102, 10424.447, 474.138, 52843.991 24/10/17,03:34:26,10,10,1, 11.8,1,1, 9.102, 10424.458, 474.170, 52843.991 24/10/17,03:34:26,11,10,1, 11.8,1,1, 9.102, 10424.440, 474.225, 52844.036 24/10/17,03:34:26,12,10,1, 11.8,1,1, 9.102, 10424.419, 474.263, 52844.076 24/10/17,03:34:26,13,10,1, 11.8,1,1, 9.102, 10424.444, 474.304, 52844.066 24/10/17,03:34:26,14,10,1, 11.8,1,1, 9.102, 10424.424, 474.370, 52844.128 24/10/17,03:34:26,15,10,1, 11.8,1,1, 9.102, 10424.442, 474.417, 52844.125 24/10/17,03:34:26,16,10,1, 11.8,1,1, 9.102, 10424.407, 474.460, 52844.190 24/10/17,03:34:26,17,10,1, 11.8,1,1, 9.102, 10424.411, 474.495, 52844.194 24/10/17,03:34:26,18,10,1, 11.8,1,1, 9.102, 10424.394, 474.529, 52844.290 24/10/17,03:34:26,19,10,1, 11.8,1,1, 9.102, 10424.389, 474.583, 52844.208 24/10/17,03:34:27,00,09,1, 11.9,1,1, 9.106, 10424.387, 474.583, 52844.208 24/10/17,03:34:27,01,09,1, 11.9,1,1, 9.106, 10424.397, 474.672, 52844.280 24/10/17,03:34:27,02,09,1, 11.9,1,1, 9.106, 10424.398, 474.702, 52844.261 24/10/17,03:34:27,03,09,1, 11.9,1,1, 9.106, 10424.401, 474.746, 52844.355 24/10/17,03:34:27,04,09,1, 11.9,1,1, 9.106, 10424.391, 474.795, 52844.441 24/10/17,03:34:27,05,09,1, 11.9,1,1, 9.106, 10424.372, 474.816, 52844.420 24/10/17,03:34:27,06,09,1, 11.9,1,1, 9.106, 10424.368, 474.863, 52844.420 24/10/17,03:34:27,07,09,1, 11.9,1,1, 9.106, 10424.345, 474.885, 52844.455 24/10/17,03:34:27,08,09,1, 11.9,1,1, 9.106, 10424.375, 474.939, 52844.541 24/10/17,03:34:27,09,09,1, 11.9,1,1, 9.106, 10424.364, 474.971, 52844.575 24/10/17,03:34:27,10,09,1, 11.9,1,1, 9.106, 10424.352, 475.009, 52844.476 24/10/17,03:34:27,11,09,1, 11.9,1,1, 9.106, 10424.378, 475.026, 52844.594 24/10/17,03:34:27,12,09,1, 11.9,1,1, 9.106, 10424.350, 475.073, 52844.623 24/10/17,03:34:27,13,09,1, 11.9,1,1, 9.106, 10424.350, 475.116, 52844.629 24/10/17,03:34:27,14,09,1, 11.9,1,1, 9.106, 10424.353, 475.145, 52844.662 24/10/17,03:34:27,15,09,1, 11.9,1,1, 9.106, 10424.343, 475.179, 52844.826 24/10/17,03:34:27,16,09,1, 11.9,1,1, 9.106, 10424.311, 475.198, 52844.686 24/10/17,03:34:27,17,09,1, 11.9,1,1, 9.106, 10424.329, 475.239, 52844.689 24/10/17,03:34:27,18,09,1, 11.9,1,1, 9.106, 10424.348, 475.270, 52844.732 24/10/17,03:34:27,19,09,1, 11.9,1,1, 9.106, 10424.339, 475.304, 52844.768 24/10/17,03:34:28,00,09,1, 11.9,1,1, 9.100, 10424.337, 475.304, 52844.768 24/10/17,03:34:28,01,09,1, 11.9,1,1, 9.100, 10424.359, 475.342, 52844.738 24/10/17,03:34:28,02,09,1, 11.9,1,1, 9.100, 10424.342, 475.415, 52844.786 24/10/17,03:34:28,03,09,1, 11.9,1,1, 9.100, 10424.368, 475.391, 52844.809 24/10/17,03:34:28,04,09,1, 11.9,1,1, 9.100, 10424.361, 475.447, 52844.757 24/10/17,03:34:28,05,09,1, 11.9,1,1, 9.100, 10424.360, 475.446, 52844.870 24/10/17,03:34:28,06,09,1, 11.9,1,1, 9.100, 10424.365, 475.462, 52844.885 24/10/17,03:34:28,07,09,1, 11.9,1,1, 9.100, 10424.388, 475.461, 52844.863 24/10/17,03:34:28,08,09,1, 11.9,1,1, 9.100, 10424.391, 475.502, 52844.935 24/10/17,03:34:28,09,09,1, 11.9,1,1, 9.100, 10424.369, 475.531, 52844.879 24/10/17,03:34:28,10,09,1, 11.9,1,1, 9.100, 10424.407, 475.548, 52844.931 24/10/17,03:34:28,11,09,1, 11.9,1,1, 9.100, 10424.390, 475.558, 52844.980 24/10/17,03:34:28,12,09,1, 11.9,1,1, 9.100, 10424.400, 475.538, 52844.961 24/10/17,03:34:28,13,09,1, 11.9,1,1, 9.100, 10424.384, 475.583, 52845.001 24/10/17,03:34:28,14,09,1, 11.9,1,1, 9.100, 10424.404, 475.579, 52844.917 24/10/17,03:34:28,15,09,1, 11.9,1,1, 9.100, 10424.417, 475.578, 52844.959 24/10/17,03:34:28,16,09,1, 11.9,1,1, 9.100, 10424.410, 475.601, 52844.918 24/10/17,03:34:28,17,09,1, 11.9,1,1, 9.100, 10424.443, 475.608, 52844.971 24/10/17,03:34:28,18,09,1, 11.9,1,1, 9.100, 10424.398, 475.633, 52845.050 24/10/17,03:34:28,19,09,1, 11.9,1,1, 9.100, 10424.430, 475.626, 52844.964 24/10/17,03:34:29,00,08,1, 11.9,1,1, 9.101, 10424.429, 475.626, 52844.964 24/10/17,03:34:29,01,08,1, 11.9,1,1, 9.101, 10424.439, 475.620, 52845.002 24/10/17,03:34:29,02,08,1, 11.9,1,1, 9.101, 10424.442, 475.609, 52844.990 24/10/17,03:34:29,03,08,1, 11.9,1,1, 9.101, 10424.473, 475.622, 52845.002 24/10/17,03:34:29,04,08,1, 11.9,1,1, 9.101, 10424.468, 475.609, 52845.056 24/10/17,03:34:29,05,08,1, 11.9,1,1, 9.101, 10424.456, 475.613, 52845.023 24/10/17,03:34:29,06,08,1, 11.9,1,1, 9.101, 10424.481, 475.619, 52845.061 24/10/17,03:34:29,07,08,1, 11.9,1,1, 9.101, 10424.453, 475.637, 52845.069 24/10/17,03:34:29,08,08,1, 11.9,1,1, 9.101, 10424.494, 475.611, 52845.009 24/10/17,03:34:29,09,08,1, 11.9,1,1, 9.101, 10424.460, 475.614, 52845.032 24/10/17,03:34:29,10,08,1, 11.9,1,1, 9.101, 10424.477, 475.594, 52845.025 24/10/17,03:34:29,11,08,1, 11.9,1,1, 9.101, 10424.474, 475.586, 52845.099 24/10/17,03:34:29,12,08,1, 11.9,1,1, 9.101, 10424.491, 475.595, 52845.087 24/10/17,03:34:29,13,08,1, 11.9,1,1, 9.101, 10424.500, 475.563, 52845.126 24/10/17,03:34:29,14,08,1, 11.9,1,1, 9.101, 10424.468, 475.556, 52845.104 24/10/17,03:34:29,15,08,1, 11.9,1,1, 9.101, 10424.479, 475.572, 52845.104 24/10/17,03:34:29,16,08,1, 11.9,1,1, 9.101, 10424.493, 475.525, 52844.869 24/10/17,03:34:29,17,08,1, 11.9,1,1, 9.101, 10424.478, 475.560, 52845.055 24/10/17,03:34:29,18,08,1, 11.9,1,1, 9.101, 10424.491, 475.530, 52844.986 24/10/17,03:34:29,19,08,1, 11.9,1,1, 9.101, 10424.457, 475.511, 52845.082 24/10/17,03:34:30,00,08,1, 11.9,1,1, 9.098, 10424.454, 475.511, 52845.082 24/10/17,03:34:30,01,08,1, 11.9,1,1, 9.098, 10424.470, 475.474, 52845.009 24/10/17,03:34:30,02,08,1, 11.9,1,1, 9.098, 10424.448, 475.446, 52845.000 24/10/17,03:34:30,03,08,1, 11.9,1,1, 9.098, 10424.438, 475.439, 52845.063 24/10/17,03:34:30,04,08,1, 11.9,1,1, 9.098, 10424.448, 475.403, 52844.988 24/10/17,03:34:30,05,08,1, 11.9,1,1, 9.098, 10424.463, 475.369, 52844.975 24/10/17,03:34:30,06,08,1, 11.9,1,1, 9.098, 10424.447, 475.390, 52845.049 24/10/17,03:34:30,07,08,1, 11.9,1,1, 9.098, 10424.454, 475.353, 52845.027 24/10/17,03:34:30,08,08,1, 11.9,1,1, 9.098, 10424.417, 475.339, 52844.971 24/10/17,03:34:30,09,08,1, 11.9,1,1, 9.098, 10424.420, 475.317, 52845.048 24/10/17,03:34:30,10,08,1, 11.9,1,1, 9.098, 10424.382, 475.274, 52844.911 24/10/17,03:34:30,11,08,1, 11.9,1,1, 9.098, 10424.391, 475.286, 52845.049 24/10/17,03:34:30,12,08,1, 11.9,1,1, 9.098, 10424.366, 475.230, 52844.839 24/10/17,03:34:30,13,08,1, 11.9,1,1, 9.098, 10424.381, 475.254, 52844.935 24/10/17,03:34:30,14,08,1, 11.9,1,1, 9.098, 10424.384, 475.191, 52844.925 24/10/17,03:34:30,15,08,1, 11.9,1,1, 9.098, 10424.367, 475.163, 52844.880 24/10/17,03:34:30,16,08,1, 11.9,1,1, 9.098, 10424.326, 475.117, 52844.881 24/10/17,03:34:30,17,08,1, 11.9,1,1, 9.098, 10424.358, 475.112, 52844.933 24/10/17,03:34:30,18,08,1, 11.9,1,1, 9.098, 10424.311, 475.098, 52844.891 24/10/17,03:34:30,19,08,1, 11.9,1,1, 9.098, 10424.276, 475.050, 52844.892 24/10/17,03:34:31,00,08,1, 11.9,1,1, 9.100, 10424.271, 475.050, 52844.892 24/10/17,03:34:31,01,08,1, 11.9,1,1, 9.100, 10424.272, 475.021, 52844.832 24/10/17,03:34:31,02,08,1, 11.9,1,1, 9.100, 10424.279, 474.995, 52844.758 24/10/17,03:34:31,03,08,1, 11.9,1,1, 9.100, 10424.241, 474.962, 52844.746 24/10/17,03:34:31,04,08,1, 11.9,1,1, 9.100, 10424.229, 474.943, 52844.830 24/10/17,03:34:31,05,08,1, 11.9,1,1, 9.100, 10424.212, 474.922, 52844.761 24/10/17,03:34:31,06,08,1, 11.9,1,1, 9.100, 10424.184, 474.907, 52844.683 24/10/17,03:34:31,07,08,1, 11.9,1,1, 9.100, 10424.166, 474.861, 52844.677 24/10/17,03:34:31,08,08,1, 11.9,1,1, 9.100, 10424.161, 474.826, 52844.676 24/10/17,03:34:31,09,08,1, 11.9,1,1, 9.100, 10424.159, 474.799, 52844.684 24/10/17,03:34:31,10,08,1, 11.9,1,1, 9.100, 10424.114, 474.773, 52844.700 24/10/17,03:34:31,11,08,1, 11.9,1,1, 9.100, 10424.118, 474.726, 52844.650 24/10/17,03:34:31,12,08,1, 11.9,1,1, 9.100, 10424.095, 474.702, 52844.690 24/10/17,03:34:31,13,08,1, 11.9,1,1, 9.100, 10424.092, 474.668, 52844.597 24/10/17,03:34:31,14,08,1, 11.9,1,1, 9.100, 10424.071, 474.676, 52844.662 24/10/17,03:34:31,15,08,1, 11.9,1,1, 9.100, 10424.052, 474.608, 52844.585 24/10/17,03:34:31,16,08,1, 11.9,1,1, 9.100, 10424.038, 474.589, 52844.534 24/10/17,03:34:31,17,08,1, 11.9,1,1, 9.100, 10424.001, 474.557, 52844.588 24/10/17,03:34:31,18,08,1, 11.9,1,1, 9.100, 10423.995, 474.524, 52844.536 24/10/17,03:34:31,19,08,1, 11.9,1,1, 9.100, 10423.982, 474.486, 52844.536 24/10/17,03:34:32,00,08,1, 11.9,1,1, 9.103, 10423.979, 474.486, 52844.536 24/10/17,03:34:32,01,08,1, 11.9,1,1, 9.103, 10423.985, 474.411, 52844.464 24/10/17,03:34:32,02,08,1, 11.9,1,1, 9.103, 10423.932, 474.366, 52844.466 24/10/17,03:34:32,03,08,1, 11.9,1,1, 9.103, 10423.912, 474.317, 52844.405 24/10/17,03:34:32,04,08,1, 11.9,1,1, 9.103, 10423.896, 474.303, 52844.371 24/10/17,03:34:32,05,08,1, 11.9,1,1, 9.103, 10423.877, 474.260, 52844.426 24/10/17,03:34:32,06,08,1, 11.9,1,1, 9.103, 10423.855, 474.218, 52844.398 24/10/17,03:34:32,07,08,1, 11.9,1,1, 9.103, 10423.849, 474.200, 52844.310 24/10/17,03:34:32,08,08,1, 11.9,1,1, 9.103, 10423.821, 474.119, 52844.322 24/10/17,03:34:32,09,08,1, 11.9,1,1, 9.103, 10423.786, 474.103, 52844.362 24/10/17,03:34:32,10,08,1, 11.9,1,1, 9.103, 10423.792, 474.069, 52844.319 24/10/17,03:34:32,11,08,1, 11.9,1,1, 9.103, 10423.748, 474.036, 52844.263 24/10/17,03:34:32,12,08,1, 11.9,1,1, 9.103, 10423.725, 473.978, 52844.292 24/10/17,03:34:32,13,08,1, 11.9,1,1, 9.103, 10423.720, 473.963, 52844.270 24/10/17,03:34:32,14,08,1, 11.9,1,1, 9.103, 10423.671, 473.907, 52844.274 24/10/17,03:34:32,15,08,1, 11.9,1,1, 9.103, 10423.665, 473.870, 52844.160 24/10/17,03:34:32,16,08,1, 11.9,1,1, 9.103, 10423.633, 473.844, 52844.241 24/10/17,03:34:32,17,08,1, 11.9,1,1, 9.103, 10423.633, 473.800, 52844.125 24/10/17,03:34:32,18,08,1, 11.9,1,1, 9.103, 10423.580, 473.749, 52844.141 24/10/17,03:34:32,19,08,1, 11.9,1,1, 9.103, 10423.580, 473.732, 52844.114 24/10/17,03:34:33,00,09,1, 11.9,1,1, 9.100, 10423.578, 473.732, 52844.114 24/10/17,03:34:33,01,09,1, 11.9,1,1, 9.100, 10423.519, 473.640, 52844.072 24/10/17,03:34:33,02,09,1, 11.9,1,1, 9.100, 10423.499, 473.603, 52844.073 24/10/17,03:34:33,03,09,1, 11.9,1,1, 9.100, 10423.470, 473.551, 52844.067 24/10/17,03:34:33,04,09,1, 11.9,1,1, 9.100, 10423.449, 473.517, 52843.981 24/10/17,03:34:33,05,09,1, 11.9,1,1, 9.100, 10423.434, 473.483, 52843.975 24/10/17,03:34:33,06,09,1, 11.9,1,1, 9.100, 10423.430, 473.440, 52843.979 24/10/17,03:34:33,07,09,1, 11.9,1,1, 9.100, 10423.381, 473.423, 52843.927 24/10/17,03:34:33,08,09,1, 11.9,1,1, 9.100, 10423.342, 473.377, 52843.977 24/10/17,03:34:33,09,09,1, 11.9,1,1, 9.100, 10423.309, 473.340, 52843.942 24/10/17,03:34:33,10,09,1, 11.9,1,1, 9.100, 10423.307, 473.291, 52843.928 24/10/17,03:34:33,11,09,1, 11.9,1,1, 9.100, 10423.282, 473.255, 52843.920 24/10/17,03:34:33,12,09,1, 11.9,1,1, 9.100, 10423.246, 473.216, 52843.850 24/10/17,03:34:33,13,09,1, 11.9,1,1, 9.100, 10423.203, 473.184, 52843.870 24/10/17,03:34:33,14,09,1, 11.9,1,1, 9.100, 10423.176, 473.173, 52843.914 24/10/17,03:34:33,15,09,1, 11.9,1,1, 9.100, 10423.130, 473.145, 52843.854 24/10/17,03:34:33,16,09,1, 11.9,1,1, 9.100, 10423.130, 473.103, 52843.799 24/10/17,03:34:33,17,09,1, 11.9,1,1, 9.100, 10423.114, 473.058, 52843.800 24/10/17,03:34:33,18,09,1, 11.9,1,1, 9.100, 10423.073, 473.021, 52843.850 24/10/17,03:34:33,19,09,1, 11.9,1,1, 9.100, 10423.048, 472.985, 52843.752 24/10/17,03:34:34,00,09,1, 11.9,1,1, 9.098, 10423.044, 472.985, 52843.752 24/10/17,03:34:34,01,09,1, 11.9,1,1, 9.098, 10422.997, 472.924, 52843.725 24/10/17,03:34:34,02,09,1, 11.9,1,1, 9.098, 10422.946, 472.891, 52843.699 24/10/17,03:34:34,03,09,1, 11.9,1,1, 9.098, 10422.919, 472.863, 52843.756 24/10/17,03:34:34,04,09,1, 11.9,1,1, 9.098, 10422.890, 472.852, 52843.690 24/10/17,03:34:34,05,09,1, 11.9,1,1, 9.098, 10422.884, 472.809, 52843.723 24/10/17,03:34:34,06,09,1, 11.9,1,1, 9.098, 10422.800, 472.803, 52843.955 24/10/17,03:34:34,07,09,1, 11.9,1,1, 9.098, 10422.834, 472.764, 52843.803 24/10/17,03:34:34,08,09,1, 11.9,1,1, 9.098, 10422.809, 472.709, 52843.654 24/10/17,03:34:34,09,09,1, 11.9,1,1, 9.098, 10422.767, 472.703, 52843.635 24/10/17,03:34:34,10,09,1, 11.9,1,1, 9.098, 10422.743, 472.674, 52843.633 24/10/17,03:34:34,11,09,1, 11.9,1,1, 9.098, 10422.686, 472.657, 52843.640 24/10/17,03:34:34,12,09,1, 11.9,1,1, 9.098, 10422.658, 472.596, 52843.613 24/10/17,03:34:34,13,09,1, 11.9,1,1, 9.098, 10422.630, 472.612, 52843.681 24/10/17,03:34:34,14,09,1, 11.9,1,1, 9.098, 10422.610, 472.576, 52843.640 24/10/17,03:34:34,15,09,1, 11.9,1,1, 9.098, 10422.588, 472.566, 52843.597 24/10/17,03:34:34,16,09,1, 11.9,1,1, 9.098, 10422.541, 472.561, 52843.622 24/10/17,03:34:34,17,09,1, 11.9,1,1, 9.098, 10422.527, 472.529, 52843.601 24/10/17,03:34:34,18,09,1, 11.9,1,1, 9.098, 10422.493, 472.485, 52843.596 24/10/17,03:34:34,19,09,1, 11.9,1,1, 9.098, 10422.483, 472.498, 52843.574 24/10/17,03:34:35,00,09,1, 11.9,1,1, 9.100, 10422.477, 472.498, 52843.574 24/10/17,03:34:35,01,09,1, 11.9,1,1, 9.100, 10422.423, 472.441, 52843.568 24/10/17,03:34:35,02,09,1, 11.9,1,1, 9.100, 10422.356, 472.425, 52843.587 24/10/17,03:34:35,03,09,1, 11.9,1,1, 9.100, 10422.361, 472.425, 52843.627 24/10/17,03:34:35,04,09,1, 11.9,1,1, 9.100, 10422.353, 472.391, 52843.606 24/10/17,03:34:35,05,09,1, 11.9,1,1, 9.100, 10422.307, 472.386, 52843.617 24/10/17,03:34:35,06,09,1, 11.9,1,1, 9.100, 10422.267, 472.394, 52843.593 24/10/17,03:34:35,07,09,1, 11.9,1,1, 9.100, 10422.237, 472.371, 52843.628 24/10/17,03:34:35,08,09,1, 11.9,1,1, 9.100, 10422.209, 472.366, 52843.621 24/10/17,03:34:35,09,09,1, 11.9,1,1, 9.100, 10422.187, 472.354, 52843.553 24/10/17,03:34:35,10,09,1, 11.9,1,1, 9.100, 10422.176, 472.324, 52843.546 24/10/17,03:34:35,11,09,1, 11.9,1,1, 9.100, 10422.123, 472.297, 52843.588 24/10/17,03:34:35,12,09,1, 11.9,1,1, 9.100, 10422.086, 472.309, 52843.586 24/10/17,03:34:35,13,09,1, 11.9,1,1, 9.100, 10422.046, 472.308, 52843.606 24/10/17,03:34:35,14,09,1, 11.9,1,1, 9.100, 10422.061, 472.295, 52843.630 24/10/17,03:34:35,15,09,1, 11.9,1,1, 9.100, 10422.003, 472.283, 52843.617 24/10/17,03:34:35,16,09,1, 11.9,1,1, 9.100, 10421.999, 472.265, 52843.580 24/10/17,03:34:35,17,09,1, 11.9,1,1, 9.100, 10421.974, 472.280, 52843.605 24/10/17,03:34:35,18,09,1, 11.9,1,1, 9.100, 10421.940, 472.255, 52843.590 24/10/17,03:34:35,19,09,1, 11.9,1,1, 9.100, 10421.901, 472.276, 52843.606 24/10/17,03:34:36,00,09,1, 11.9,1,1, 9.104, 10421.901, 472.276, 52843.606 24/10/17,03:34:36,01,09,1, 11.9,1,1, 9.104, 10421.851, 472.247, 52843.606 24/10/17,03:34:36,02,09,1, 11.9,1,1, 9.104, 10421.816, 472.247, 52843.641 24/10/17,03:34:36,03,09,1, 11.9,1,1, 9.104, 10421.799, 472.218, 52843.574 24/10/17,03:34:36,04,09,1, 11.9,1,1, 9.104, 10421.763, 472.211, 52843.590 24/10/17,03:34:36,05,09,1, 11.9,1,1, 9.104, 10421.727, 472.223, 52843.612 24/10/17,03:34:36,06,09,1, 11.9,1,1, 9.104, 10421.713, 472.218, 52843.652 24/10/17,03:34:36,07,09,1, 11.9,1,1, 9.104, 10421.656, 472.238, 52843.625 24/10/17,03:34:36,08,09,1, 11.9,1,1, 9.104, 10421.635, 472.212, 52843.629 24/10/17,03:34:36,09,09,1, 11.9,1,1, 9.104, 10421.583, 472.241, 52843.734 24/10/17,03:34:36,10,09,1, 11.9,1,1, 9.104, 10421.566, 472.235, 52843.728 24/10/17,03:34:36,11,09,1, 11.9,1,1, 9.104, 10421.542, 472.253, 52843.739 24/10/17,03:34:36,12,09,1, 11.9,1,1, 9.104, 10421.532, 472.248, 52843.702 24/10/17,03:34:36,13,09,1, 11.9,1,1, 9.104, 10421.488, 472.254, 52843.681 24/10/17,03:34:36,14,09,1, 11.9,1,1, 9.104, 10421.459, 472.231, 52843.737 24/10/17,03:34:36,15,09,1, 11.9,1,1, 9.104, 10421.411, 472.253, 52843.787 24/10/17,03:34:36,16,09,1, 11.9,1,1, 9.104, 10421.363, 472.265, 52843.757 24/10/17,03:34:36,17,09,1, 11.9,1,1, 9.104, 10421.333, 472.297, 52843.798 24/10/17,03:34:36,18,09,1, 11.9,1,1, 9.104, 10421.307, 472.291, 52843.764 24/10/17,03:34:36,19,09,1, 11.9,1,1, 9.104, 10421.294, 472.305, 52843.787 24/10/17,03:34:37,00,09,1, 11.9,1,1, 9.101, 10421.292, 472.305, 52843.787 24/10/17,03:34:37,01,09,1, 11.9,1,1, 9.101, 10421.196, 472.323, 52843.851 24/10/17,03:34:37,02,09,1, 11.9,1,1, 9.101, 10421.163, 472.342, 52843.863 24/10/17,03:34:37,03,09,1, 11.9,1,1, 9.101, 10421.130, 472.363, 52843.815 24/10/17,03:34:37,04,09,1, 11.9,1,1, 9.101, 10421.092, 472.371, 52843.847 24/10/17,03:34:37,05,09,1, 11.9,1,1, 9.101, 10421.029, 472.410, 52843.911 24/10/17,03:34:37,06,09,1, 11.9,1,1, 9.101, 10421.013, 472.417, 52843.913 24/10/17,03:34:37,07,09,1, 11.9,1,1, 9.101, 10420.994, 472.420, 52843.949 24/10/17,03:34:37,08,09,1, 11.9,1,1, 9.101, 10420.939, 472.431, 52843.955 24/10/17,03:34:37,09,09,1, 11.9,1,1, 9.101, 10420.889, 472.470, 52844.018 24/10/17,03:34:37,10,09,1, 11.9,1,1, 9.101, 10420.869, 472.484, 52843.965 24/10/17,03:34:37,11,09,1, 11.9,1,1, 9.101, 10420.827, 472.496, 52844.000 24/10/17,03:34:37,12,09,1, 11.9,1,1, 9.101, 10420.783, 472.498, 52844.022 24/10/17,03:34:37,13,09,1, 11.9,1,1, 9.101, 10420.753, 472.545, 52844.053 24/10/17,03:34:37,14,09,1, 11.9,1,1, 9.101, 10420.684, 472.554, 52844.025 24/10/17,03:34:37,15,09,1, 11.9,1,1, 9.101, 10420.659, 472.593, 52844.045 24/10/17,03:34:37,16,09,1, 11.9,1,1, 9.101, 10420.639, 472.637, 52844.097 24/10/17,03:34:37,17,09,1, 11.9,1,1, 9.101, 10420.577, 472.654, 52844.164 24/10/17,03:34:37,18,09,1, 11.9,1,1, 9.101, 10420.536, 472.682, 52844.148 24/10/17,03:34:37,19,09,1, 11.9,1,1, 9.101, 10420.501, 472.715, 52844.221 24/10/17,03:34:38,00,09,1, 11.9,1,1, 9.103, 10420.499, 472.715, 52844.221 24/10/17,03:34:38,01,09,1, 11.9,1,1, 9.103, 10420.394, 472.774, 52844.245 24/10/17,03:34:38,02,09,1, 11.9,1,1, 9.103, 10420.364, 472.803, 52844.255 24/10/17,03:34:38,03,09,1, 11.9,1,1, 9.103, 10420.332, 472.834, 52844.254 24/10/17,03:34:38,04,09,1, 11.9,1,1, 9.103, 10420.288, 472.887, 52844.323 24/10/17,03:34:38,05,09,1, 11.9,1,1, 9.103, 10420.250, 472.891, 52844.276 24/10/17,03:34:38,06,09,1, 11.9,1,1, 9.103, 10420.214, 472.948, 52844.294 24/10/17,03:34:38,07,09,1, 11.9,1,1, 9.103, 10420.181, 472.982, 52844.444 24/10/17,03:34:38,08,09,1, 11.9,1,1, 9.103, 10420.105, 473.020, 52844.358 24/10/17,03:34:38,09,09,1, 11.9,1,1, 9.103, 10420.082, 473.073, 52844.377 24/10/17,03:34:38,10,09,1, 11.9,1,1, 9.103, 10420.032, 473.117, 52844.401 24/10/17,03:34:38,11,09,1, 11.9,1,1, 9.103, 10419.993, 473.152, 52844.425 24/10/17,03:34:38,12,09,1, 11.9,1,1, 9.103, 10419.952, 473.194, 52844.520 24/10/17,03:34:38,13,09,1, 11.9,1,1, 9.103, 10419.927, 473.199, 52844.527 24/10/17,03:34:38,14,09,1, 11.9,1,1, 9.103, 10419.897, 473.256, 52844.506 24/10/17,03:34:38,15,09,1, 11.9,1,1, 9.103, 10419.839, 473.290, 52844.538 24/10/17,03:34:38,16,09,1, 11.9,1,1, 9.103, 10419.802, 473.312, 52844.528 24/10/17,03:34:38,17,09,1, 11.9,1,1, 9.103, 10419.765, 473.377, 52844.545 24/10/17,03:34:38,18,09,1, 11.9,1,1, 9.103, 10419.716, 473.415, 52844.602 24/10/17,03:34:38,19,09,1, 11.9,1,1, 9.103, 10419.667, 473.453, 52844.668 24/10/17,03:34:39,00,09,1, 11.9,1,1, 9.102, 10419.664, 473.453, 52844.668 24/10/17,03:34:39,01,09,1, 11.9,1,1, 9.102, 10419.577, 473.529, 52844.710 24/10/17,03:34:39,02,09,1, 11.9,1,1, 9.102, 10419.535, 473.576, 52844.760 24/10/17,03:34:39,03,09,1, 11.9,1,1, 9.102, 10419.506, 473.599, 52844.734 24/10/17,03:34:39,04,09,1, 11.9,1,1, 9.102, 10419.457, 473.618, 52844.785 24/10/17,03:34:39,05,09,1, 11.9,1,1, 9.102, 10419.424, 473.671, 52844.763 24/10/17,03:34:39,06,09,1, 11.9,1,1, 9.102, 10419.389, 473.732, 52844.734 24/10/17,03:34:39,07,09,1, 11.9,1,1, 9.102, 10419.348, 473.773, 52844.841 24/10/17,03:34:39,08,09,1, 11.9,1,1, 9.102, 10419.324, 473.841, 52844.792 24/10/17,03:34:39,09,09,1, 11.9,1,1, 9.102, 10419.294, 473.857, 52844.815 24/10/17,03:34:39,10,09,1, 11.9,1,1, 9.102, 10419.247, 473.881, 52844.823 24/10/17,03:34:39,11,09,1, 11.9,1,1, 9.102, 10419.205, 473.937, 52844.918 24/10/17,03:34:39,12,09,1, 11.9,1,1, 9.102, 10419.164, 473.970, 52844.903 24/10/17,03:34:39,13,09,1, 11.9,1,1, 9.102, 10419.139, 473.991, 52844.881 24/10/17,03:34:39,14,09,1, 11.9,1,1, 9.102, 10419.111, 474.032, 52844.925 24/10/17,03:34:39,15,09,1, 11.9,1,1, 9.102, 10419.083, 474.063, 52844.951 24/10/17,03:34:39,16,09,1, 11.9,1,1, 9.102, 10419.037, 474.114, 52844.929 24/10/17,03:34:39,17,09,1, 11.9,1,1, 9.102, 10419.009, 474.127, 52844.961 24/10/17,03:34:39,18,09,1, 11.9,1,1, 9.102, 10419.001, 474.192, 52844.978 24/10/17,03:34:39,19,09,1, 11.9,1,1, 9.102, 10418.968, 474.195, 52844.951 24/10/17,03:34:40,00,09,1, 11.8,1,1, 9.103, 10418.963, 474.195, 52844.951 24/10/17,03:34:40,01,09,1, 11.8,1,1, 9.103, 10418.924, 474.278, 52845.027 24/10/17,03:34:40,02,09,1, 11.8,1,1, 9.103, 10418.870, 474.331, 52845.019 24/10/17,03:34:40,03,09,1, 11.8,1,1, 9.103, 10418.864, 474.358, 52845.062 24/10/17,03:34:40,04,09,1, 11.8,1,1, 9.103, 10418.841, 474.367, 52845.042 24/10/17,03:34:40,05,09,1, 11.8,1,1, 9.103, 10418.827, 474.409, 52845.053 24/10/17,03:34:40,06,09,1, 11.8,1,1, 9.103, 10418.810, 474.434, 52845.036 24/10/17,03:34:40,07,09,1, 11.8,1,1, 9.103, 10418.767, 474.461, 52845.035 24/10/17,03:34:40,08,09,1, 11.8,1,1, 9.103, 10418.745, 474.503, 52845.121 24/10/17,03:34:40,09,09,1, 11.8,1,1, 9.103, 10418.732, 474.529, 52845.122 24/10/17,03:34:40,10,09,1, 11.8,1,1, 9.103, 10418.733, 474.547, 52845.100 24/10/17,03:34:40,11,09,1, 11.8,1,1, 9.103, 10418.683, 474.587, 52845.125 24/10/17,03:34:40,12,09,1, 11.8,1,1, 9.103, 10418.671, 474.607, 52845.151 24/10/17,03:34:40,13,09,1, 11.8,1,1, 9.103, 10418.660, 474.649, 52845.105 24/10/17,03:34:40,14,09,1, 11.8,1,1, 9.103, 10418.629, 474.670, 52845.151 24/10/17,03:34:40,15,09,1, 11.8,1,1, 9.103, 10418.591, 474.677, 52845.112 24/10/17,03:34:40,16,09,1, 11.8,1,1, 9.103, 10418.586, 474.727, 52845.174 24/10/17,03:34:40,17,09,1, 11.8,1,1, 9.103, 10418.568, 474.707, 52845.214 24/10/17,03:34:40,18,09,1, 11.8,1,1, 9.103, 10418.551, 474.760, 52845.215 24/10/17,03:34:40,19,09,1, 11.8,1,1, 9.103, 10418.542, 474.761, 52845.179 24/10/17,03:34:41,00,09,1, 11.9,1,1, 9.106, 10418.538, 474.761, 52845.179 24/10/17,03:34:41,01,09,1, 11.9,1,1, 9.106, 10418.512, 474.797, 52845.171 24/10/17,03:34:41,02,09,1, 11.9,1,1, 9.106, 10418.502, 474.809, 52845.252 24/10/17,03:34:41,03,09,1, 11.9,1,1, 9.106, 10418.470, 474.806, 52845.203 24/10/17,03:34:41,04,09,1, 11.9,1,1, 9.106, 10418.444, 474.811, 52845.163 24/10/17,03:34:41,05,09,1, 11.9,1,1, 9.106, 10418.493, 474.838, 52845.177 24/10/17,03:34:41,06,09,1, 11.9,1,1, 9.106, 10418.446, 474.829, 52845.195 24/10/17,03:34:41,07,09,1, 11.9,1,1, 9.106, 10418.428, 474.846, 52845.105 24/10/17,03:34:41,08,09,1, 11.9,1,1, 9.106, 10418.426, 474.838, 52845.143 24/10/17,03:34:41,09,09,1, 11.9,1,1, 9.106, 10418.446, 474.845, 52845.162 24/10/17,03:34:41,10,09,1, 11.9,1,1, 9.106, 10418.408, 474.871, 52845.230 24/10/17,03:34:41,11,09,1, 11.9,1,1, 9.106, 10418.395, 474.852, 52845.107 24/10/17,03:34:41,12,09,1, 11.9,1,1, 9.106, 10418.391, 474.873, 52845.122 24/10/17,03:34:41,13,09,1, 11.9,1,1, 9.106, 10418.405, 474.852, 52845.142 24/10/17,03:34:41,14,09,1, 11.9,1,1, 9.106, 10418.384, 474.846, 52845.049 24/10/17,03:34:41,15,09,1, 11.9,1,1, 9.106, 10418.366, 474.847, 52845.112 24/10/17,03:34:41,16,09,1, 11.9,1,1, 9.106, 10418.357, 474.826, 52845.074 24/10/17,03:34:41,17,09,1, 11.9,1,1, 9.106, 10418.335, 474.824, 52845.100 24/10/17,03:34:41,18,09,1, 11.9,1,1, 9.106, 10418.352, 474.839, 52845.099 24/10/17,03:34:41,19,09,1, 11.9,1,1, 9.106, 10418.305, 474.826, 52845.099 24/10/17,03:34:42,00,09,1, 11.9,1,1, 9.099, 10418.304, 474.826, 52845.099 24/10/17,03:34:42,01,09,1, 11.9,1,1, 9.099, 10418.293, 474.796, 52845.081 24/10/17,03:34:42,02,09,1, 11.9,1,1, 9.099, 10418.283, 474.770, 52845.079 24/10/17,03:34:42,03,09,1, 11.9,1,1, 9.099, 10418.271, 474.769, 52845.032 24/10/17,03:34:42,04,09,1, 11.9,1,1, 9.099, 10418.265, 474.745, 52845.058 24/10/17,03:34:42,05,09,1, 11.9,1,1, 9.099, 10418.229, 474.737, 52845.043 24/10/17,03:34:42,06,09,1, 11.9,1,1, 9.099, 10418.225, 474.712, 52845.060 24/10/17,03:34:42,07,09,1, 11.9,1,1, 9.099, 10418.221, 474.706, 52844.972 24/10/17,03:34:42,08,09,1, 11.9,1,1, 9.099, 10418.199, 474.688, 52845.014 24/10/17,03:34:42,09,09,1, 11.9,1,1, 9.099, 10418.214, 474.662, 52844.943 24/10/17,03:34:42,10,09,1, 11.9,1,1, 9.099, 10418.179, 474.629, 52845.015 24/10/17,03:34:42,11,09,1, 11.9,1,1, 9.099, 10418.187, 474.602, 52845.009 24/10/17,03:34:42,12,09,1, 11.9,1,1, 9.099, 10418.146, 474.595, 52844.933 24/10/17,03:34:42,13,09,1, 11.9,1,1, 9.099, 10418.142, 474.552, 52844.882 24/10/17,03:34:42,14,09,1, 11.9,1,1, 9.099, 10418.139, 474.538, 52844.895 24/10/17,03:34:42,15,09,1, 11.9,1,1, 9.099, 10418.134, 474.516, 52844.866 24/10/17,03:34:42,16,09,1, 11.9,1,1, 9.099, 10418.104, 474.495, 52844.869 24/10/17,03:34:42,17,09,1, 11.9,1,1, 9.099, 10418.090, 474.456, 52844.819 24/10/17,03:34:42,18,09,1, 11.9,1,1, 9.099, 10418.079, 474.449, 52844.851 24/10/17,03:34:42,19,09,1, 11.9,1,1, 9.099, 10418.061, 474.409, 52844.840 24/10/17,03:34:43,00,10,1, 11.9,1,1, 9.102, 10418.054, 474.409, 52844.840 24/10/17,03:34:43,01,10,1, 11.9,1,1, 9.102, 10418.040, 474.356, 52844.800 24/10/17,03:34:43,02,10,1, 11.9,1,1, 9.102, 10418.041, 474.320, 52844.793 24/10/17,03:34:43,03,10,1, 11.9,1,1, 9.102, 10417.991, 474.291, 52844.796 24/10/17,03:34:43,04,10,1, 11.9,1,1, 9.102, 10417.993, 474.239, 52844.699 24/10/17,03:34:43,05,10,1, 11.9,1,1, 9.102, 10417.964, 474.217, 52844.677 24/10/17,03:34:43,06,10,1, 11.9,1,1, 9.102, 10417.948, 474.184, 52844.702 24/10/17,03:34:43,07,10,1, 11.9,1,1, 9.102, 10417.911, 474.143, 52844.664 24/10/17,03:34:43,08,10,1, 11.9,1,1, 9.102, 10417.906, 474.091, 52844.658 24/10/17,03:34:43,09,10,1, 11.9,1,1, 9.102, 10417.884, 474.079, 52844.708 24/10/17,03:34:43,10,10,1, 11.9,1,1, 9.102, 10417.867, 474.014, 52844.667 24/10/17,03:34:43,11,10,1, 11.9,1,1, 9.102, 10417.864, 473.999, 52844.634 24/10/17,03:34:43,12,10,1, 11.9,1,1, 9.102, 10417.834, 473.955, 52844.671 24/10/17,03:34:43,13,10,1, 11.9,1,1, 9.102, 10417.821, 473.922, 52844.587 24/10/17,03:34:43,14,10,1, 11.9,1,1, 9.102, 10417.797, 473.884, 52844.544 24/10/17,03:34:43,15,10,1, 11.9,1,1, 9.102, 10417.791, 473.830, 52844.600 24/10/17,03:34:43,16,10,1, 11.9,1,1, 9.102, 10417.756, 473.808, 52844.570 24/10/17,03:34:43,17,10,1, 11.9,1,1, 9.102, 10417.724, 473.737, 52844.550 24/10/17,03:34:43,18,10,1, 11.9,1,1, 9.102, 10417.707, 473.708, 52844.506 24/10/17,03:34:43,19,10,1, 11.9,1,1, 9.102, 10417.689, 473.655, 52844.500 24/10/17,03:34:44,00,09,1, 11.9,1,1, 9.100, 10417.687, 473.655, 52844.500 24/10/17,03:34:44,01,09,1, 11.9,1,1, 9.100, 10417.667, 473.579, 52844.493 24/10/17,03:34:44,02,09,1, 11.9,1,1, 9.100, 10417.624, 473.533, 52844.443 24/10/17,03:34:44,03,09,1, 11.9,1,1, 9.100, 10417.557, 473.527, 52844.499 24/10/17,03:34:44,04,09,1, 11.9,1,1, 9.100, 10417.580, 473.451, 52844.472 24/10/17,03:34:44,05,09,1, 11.9,1,1, 9.100, 10417.555, 473.438, 52844.492 24/10/17,03:34:44,06,09,1, 11.9,1,1, 9.100, 10417.533, 473.400, 52844.485 24/10/17,03:34:44,07,09,1, 11.9,1,1, 9.100, 10417.512, 473.359, 52844.431 24/10/17,03:34:44,08,09,1, 11.9,1,1, 9.100, 10417.464, 473.304, 52844.358 24/10/17,03:34:44,09,09,1, 11.9,1,1, 9.100, 10417.502, 473.274, 52844.293 24/10/17,03:34:44,10,09,1, 11.9,1,1, 9.100, 10417.420, 473.229, 52844.326 24/10/17,03:34:44,11,09,1, 11.9,1,1, 9.100, 10417.396, 473.181, 52844.282 24/10/17,03:34:44,12,09,1, 11.9,1,1, 9.100, 10417.376, 473.146, 52844.318 24/10/17,03:34:44,13,09,1, 11.9,1,1, 9.100, 10417.363, 473.116, 52844.263 24/10/17,03:34:44,14,09,1, 11.9,1,1, 9.100, 10417.347, 473.086, 52844.315 24/10/17,03:34:44,15,09,1, 11.9,1,1, 9.100, 10417.319, 473.073, 52844.300 24/10/17,03:34:44,16,09,1, 11.9,1,1, 9.100, 10417.281, 473.003, 52844.286 24/10/17,03:34:44,17,09,1, 11.9,1,1, 9.100, 10417.249, 472.994, 52844.304 24/10/17,03:34:44,18,09,1, 11.9,1,1, 9.100, 10417.233, 472.955, 52844.308 24/10/17,03:34:44,19,09,1, 11.9,1,1, 9.100, 10417.195, 472.915, 52844.246 24/10/17,03:34:45,00,08,1, 11.9,1,1, 9.101, 10417.194, 472.915, 52844.246 24/10/17,03:34:45,01,08,1, 11.9,1,1, 9.101, 10417.126, 472.829, 52844.274 24/10/17,03:34:45,02,08,1, 11.9,1,1, 9.101, 10417.116, 472.812, 52844.144 24/10/17,03:34:45,03,08,1, 11.9,1,1, 9.101, 10417.069, 472.797, 52844.178 24/10/17,03:34:45,04,08,1, 11.9,1,1, 9.101, 10417.052, 472.777, 52844.231 24/10/17,03:34:45,05,08,1, 11.9,1,1, 9.101, 10417.015, 472.754, 52844.164 24/10/17,03:34:45,06,08,1, 11.9,1,1, 9.101, 10416.991, 472.725, 52844.214 24/10/17,03:34:45,07,08,1, 11.9,1,1, 9.101, 10416.954, 472.707, 52844.190 24/10/17,03:34:45,08,08,1, 11.9,1,1, 9.101, 10416.912, 472.677, 52844.132 24/10/17,03:34:45,09,08,1, 11.9,1,1, 9.101, 10416.872, 472.661, 52844.197 24/10/17,03:34:45,10,08,1, 11.9,1,1, 9.101, 10416.845, 472.634, 52844.168 24/10/17,03:34:45,11,08,1, 11.9,1,1, 9.101, 10416.820, 472.646, 52844.118 24/10/17,03:34:45,12,08,1, 11.9,1,1, 9.101, 10416.766, 472.617, 52844.144 24/10/17,03:34:45,13,08,1, 11.9,1,1, 9.101, 10416.737, 472.601, 52844.176 24/10/17,03:34:45,14,08,1, 11.9,1,1, 9.101, 10416.690, 472.609, 52844.116 24/10/17,03:34:45,15,08,1, 11.9,1,1, 9.101, 10416.647, 472.596, 52844.146 24/10/17,03:34:45,16,08,1, 11.9,1,1, 9.101, 10416.633, 472.576, 52844.191 24/10/17,03:34:45,17,08,1, 11.9,1,1, 9.101, 10416.604, 472.553, 52844.173 24/10/17,03:34:45,18,08,1, 11.9,1,1, 9.101, 10416.574, 472.550, 52844.155 24/10/17,03:34:45,19,08,1, 11.9,1,1, 9.101, 10416.531, 472.549, 52844.133 24/10/17,03:34:46,00,09,1, 12.0,1,1, 9.103, 10416.527, 472.549, 52844.133 24/10/17,03:34:46,01,09,1, 12.0,1,1, 9.103, 10416.486, 472.564, 52844.243 24/10/17,03:34:46,02,09,1, 12.0,1,1, 9.103, 10416.431, 472.558, 52844.186 24/10/17,03:34:46,03,09,1, 12.0,1,1, 9.103, 10416.414, 472.574, 52844.254 24/10/17,03:34:46,04,09,1, 12.0,1,1, 9.103, 10416.385, 472.573, 52844.174 24/10/17,03:34:46,05,09,1, 12.0,1,1, 9.103, 10416.325, 472.592, 52844.191 24/10/17,03:34:46,06,09,1, 12.0,1,1, 9.103, 10416.314, 472.588, 52844.237 24/10/17,03:34:46,07,09,1, 12.0,1,1, 9.103, 10416.269, 472.599, 52844.211 24/10/17,03:34:46,08,09,1, 12.0,1,1, 9.103, 10416.229, 472.619, 52844.222 24/10/17,03:34:46,09,09,1, 12.0,1,1, 9.103, 10416.205, 472.610, 52844.259 24/10/17,03:34:46,10,09,1, 12.0,1,1, 9.103, 10416.152, 472.645, 52844.291 24/10/17,03:34:46,11,09,1, 12.0,1,1, 9.103, 10416.129, 472.658, 52844.273 24/10/17,03:34:46,12,09,1, 12.0,1,1, 9.103, 10416.086, 472.668, 52844.345 24/10/17,03:34:46,13,09,1, 12.0,1,1, 9.103, 10416.050, 472.677, 52844.293 24/10/17,03:34:46,14,09,1, 12.0,1,1, 9.103, 10416.023, 472.706, 52844.269 24/10/17,03:34:46,15,09,1, 12.0,1,1, 9.103, 10415.982, 472.725, 52844.342 24/10/17,03:34:46,16,09,1, 12.0,1,1, 9.103, 10415.929, 472.755, 52844.429 24/10/17,03:34:46,17,09,1, 12.0,1,1, 9.103, 10415.923, 472.765, 52844.340 24/10/17,03:34:46,18,09,1, 12.0,1,1, 9.103, 10415.874, 472.747, 52844.389 24/10/17,03:34:46,19,09,1, 12.0,1,1, 9.103, 10415.864, 472.788, 52844.428 24/10/17,03:34:47,00,09,1, 11.9,1,1, 9.108, 10415.859, 472.788, 52844.428 24/10/17,03:34:47,01,09,1, 11.9,1,1, 9.108, 10415.791, 472.856, 52844.411 24/10/17,03:34:47,02,09,1, 11.9,1,1, 9.108, 10415.755, 472.870, 52844.448 24/10/17,03:34:47,03,09,1, 11.9,1,1, 9.108, 10415.721, 472.938, 52844.493 24/10/17,03:34:47,04,09,1, 11.9,1,1, 9.108, 10415.673, 472.946, 52844.464 24/10/17,03:34:47,05,09,1, 11.9,1,1, 9.108, 10415.644, 472.982, 52844.573 24/10/17,03:34:47,06,09,1, 11.9,1,1, 9.108, 10415.607, 473.013, 52844.538 24/10/17,03:34:47,07,09,1, 11.9,1,1, 9.108, 10415.566, 473.012, 52844.555 24/10/17,03:34:47,08,09,1, 11.9,1,1, 9.108, 10415.550, 473.067, 52844.590 24/10/17,03:34:47,09,09,1, 11.9,1,1, 9.108, 10415.494, 473.099, 52844.598 24/10/17,03:34:47,10,09,1, 11.9,1,1, 9.108, 10415.453, 473.133, 52844.665 24/10/17,03:34:47,11,09,1, 11.9,1,1, 9.108, 10415.437, 473.193, 52844.637 24/10/17,03:34:47,12,09,1, 11.9,1,1, 9.108, 10415.400, 473.228, 52844.717 24/10/17,03:34:47,13,09,1, 11.9,1,1, 9.108, 10415.366, 473.255, 52844.727 24/10/17,03:34:47,14,09,1, 11.9,1,1, 9.108, 10415.341, 473.302, 52844.799 24/10/17,03:34:47,15,09,1, 11.9,1,1, 9.108, 10415.302, 473.335, 52844.797 24/10/17,03:34:47,16,09,1, 11.9,1,1, 9.108, 10415.258, 473.367, 52844.845 24/10/17,03:34:47,17,09,1, 11.9,1,1, 9.108, 10415.247, 473.438, 52844.842 24/10/17,03:34:47,18,09,1, 11.9,1,1, 9.108, 10415.187, 473.476, 52844.896 24/10/17,03:34:47,19,09,1, 11.9,1,1, 9.108, 10415.153, 473.507, 52844.912 24/10/17,03:34:48,00,09,1, 11.9,1,1, 9.102, 10415.150, 473.507, 52844.912 24/10/17,03:34:48,01,09,1, 11.9,1,1, 9.102, 10415.095, 473.609, 52845.016 24/10/17,03:34:48,02,09,1, 11.9,1,1, 9.102, 10415.051, 473.631, 52845.036 24/10/17,03:34:48,03,09,1, 11.9,1,1, 9.102, 10415.015, 473.705, 52844.916 24/10/17,03:34:48,04,09,1, 11.9,1,1, 9.102, 10414.977, 473.765, 52845.130 24/10/17,03:34:48,05,09,1, 11.9,1,1, 9.102, 10414.945, 473.813, 52845.110 24/10/17,03:34:48,06,09,1, 11.9,1,1, 9.102, 10414.896, 473.879, 52845.260 24/10/17,03:34:48,07,09,1, 11.9,1,1, 9.102, 10414.912, 473.906, 52845.242 24/10/17,03:34:48,08,09,1, 11.9,1,1, 9.102, 10414.864, 473.932, 52845.224 24/10/17,03:34:48,09,09,1, 11.9,1,1, 9.102, 10414.844, 474.006, 52845.316 24/10/17,03:34:48,10,09,1, 11.9,1,1, 9.102, 10414.820, 474.047, 52845.346 24/10/17,03:34:48,11,09,1, 11.9,1,1, 9.102, 10414.787, 474.101, 52845.387 24/10/17,03:34:48,12,09,1, 11.9,1,1, 9.102, 10414.783, 474.146, 52845.361 24/10/17,03:34:48,13,09,1, 11.9,1,1, 9.102, 10414.747, 474.173, 52845.343 24/10/17,03:34:48,14,09,1, 11.9,1,1, 9.102, 10414.748, 474.242, 52845.442 24/10/17,03:34:48,15,09,1, 11.9,1,1, 9.102, 10414.696, 474.259, 52845.451 24/10/17,03:34:48,16,09,1, 11.9,1,1, 9.102, 10414.672, 474.313, 52845.549 24/10/17,03:34:48,17,09,1, 11.9,1,1, 9.102, 10414.657, 474.374, 52845.597 24/10/17,03:34:48,18,09,1, 11.9,1,1, 9.102, 10414.620, 474.391, 52845.523 24/10/17,03:34:48,19,09,1, 11.9,1,1, 9.102, 10414.611, 474.466, 52845.633 24/10/17,03:34:49,00,09,1, 11.9,1,1, 9.102, 10414.608, 474.466, 52845.633 24/10/17,03:34:49,01,09,1, 11.9,1,1, 9.102, 10414.574, 474.517, 52845.661 24/10/17,03:34:49,02,09,1, 11.9,1,1, 9.102, 10414.561, 474.574, 52845.683 24/10/17,03:34:49,03,09,1, 11.9,1,1, 9.102, 10414.560, 474.612, 52845.702 24/10/17,03:34:49,04,09,1, 11.9,1,1, 9.102, 10414.524, 474.646, 52845.752 24/10/17,03:34:49,05,09,1, 11.9,1,1, 9.102, 10414.498, 474.671, 52845.818 24/10/17,03:34:49,06,09,1, 11.9,1,1, 9.102, 10414.464, 474.689, 52845.784 24/10/17,03:34:49,07,09,1, 11.9,1,1, 9.102, 10414.446, 474.724, 52845.813 24/10/17,03:34:49,08,09,1, 11.9,1,1, 9.102, 10414.436, 474.752, 52845.797 24/10/17,03:34:49,09,09,1, 11.9,1,1, 9.102, 10414.438, 474.813, 52845.900 24/10/17,03:34:49,10,09,1, 11.9,1,1, 9.102, 10414.394, 474.849, 52845.902 24/10/17,03:34:49,11,09,1, 11.9,1,1, 9.102, 10414.417, 474.881, 52845.873 24/10/17,03:34:49,12,09,1, 11.9,1,1, 9.102, 10414.409, 474.909, 52845.978 24/10/17,03:34:49,13,09,1, 11.9,1,1, 9.102, 10414.357, 474.946, 52845.963 24/10/17,03:34:49,14,09,1, 11.9,1,1, 9.102, 10414.339, 474.951, 52845.958 24/10/17,03:34:49,15,09,1, 11.9,1,1, 9.102, 10414.338, 475.011, 52846.082 24/10/17,03:34:49,16,09,1, 11.9,1,1, 9.102, 10414.311, 475.001, 52845.983 24/10/17,03:34:49,17,09,1, 11.9,1,1, 9.102, 10414.301, 475.039, 52846.064 24/10/17,03:34:49,18,09,1, 11.9,1,1, 9.102, 10414.308, 475.058, 52846.091 24/10/17,03:34:49,19,09,1, 11.9,1,1, 9.102, 10414.298, 475.075, 52846.142 24/10/17,03:34:50,00,09,1, 11.9,1,1, 9.103, 10414.290, 475.075, 52846.142 24/10/17,03:34:50,01,09,1, 11.9,1,1, 9.103, 10414.259, 475.102, 52846.135 24/10/17,03:34:50,02,09,1, 11.9,1,1, 9.103, 10414.227, 475.116, 52846.149 24/10/17,03:34:50,03,09,1, 11.9,1,1, 9.103, 10414.215, 475.159, 52846.190 24/10/17,03:34:50,04,09,1, 11.9,1,1, 9.103, 10414.197, 475.173, 52846.150 24/10/17,03:34:50,05,09,1, 11.9,1,1, 9.103, 10414.193, 475.172, 52846.168 24/10/17,03:34:50,06,09,1, 11.9,1,1, 9.103, 10414.204, 475.182, 52846.198 24/10/17,03:34:50,07,09,1, 11.9,1,1, 9.103, 10414.186, 475.224, 52846.215 24/10/17,03:34:50,08,09,1, 11.9,1,1, 9.103, 10414.164, 475.213, 52846.223 24/10/17,03:34:50,09,09,1, 11.9,1,1, 9.103, 10414.164, 475.200, 52846.211 24/10/17,03:34:50,10,09,1, 11.9,1,1, 9.103, 10414.119, 475.246, 52846.228 24/10/17,03:34:50,11,09,1, 11.9,1,1, 9.103, 10414.109, 475.236, 52846.220 24/10/17,03:34:50,12,09,1, 11.9,1,1, 9.103, 10414.097, 475.232, 52846.243 24/10/17,03:34:50,13,09,1, 11.9,1,1, 9.103, 10414.113, 475.246, 52846.189 24/10/17,03:34:50,14,09,1, 11.9,1,1, 9.103, 10414.071, 475.253, 52846.320 24/10/17,03:34:50,15,09,1, 11.9,1,1, 9.103, 10414.054, 475.243, 52846.277 24/10/17,03:34:50,16,09,1, 11.9,1,1, 9.103, 10414.066, 475.252, 52846.273 24/10/17,03:34:50,17,09,1, 11.9,1,1, 9.103, 10414.052, 475.227, 52846.310 24/10/17,03:34:50,18,09,1, 11.9,1,1, 9.103, 10414.046, 475.286, 52846.303 24/10/17,03:34:50,19,09,1, 11.9,1,1, 9.103, 10414.017, 475.224, 52846.231 24/10/17,03:34:51,00,09,1, 11.9,1,1, 9.100, 10414.015, 475.224, 52846.231 24/10/17,03:34:51,01,09,1, 11.9,1,1, 9.100, 10414.008, 475.241, 52846.306 24/10/17,03:34:51,02,09,1, 11.9,1,1, 9.100, 10413.968, 475.232, 52846.291 24/10/17,03:34:51,03,09,1, 11.9,1,1, 9.100, 10413.981, 475.225, 52846.232 24/10/17,03:34:51,04,09,1, 11.9,1,1, 9.100, 10413.969, 475.221, 52846.293 24/10/17,03:34:51,05,09,1, 11.9,1,1, 9.100, 10413.957, 475.200, 52846.313 24/10/17,03:34:51,06,09,1, 11.9,1,1, 9.100, 10413.941, 475.203, 52846.279 24/10/17,03:34:51,07,09,1, 11.9,1,1, 9.100, 10413.936, 475.197, 52846.315 24/10/17,03:34:51,08,09,1, 11.9,1,1, 9.100, 10413.882, 475.195, 52846.375 24/10/17,03:34:51,09,09,1, 11.9,1,1, 9.100, 10413.900, 475.186, 52846.378 24/10/17,03:34:51,10,09,1, 11.9,1,1, 9.100, 10413.901, 475.150, 52846.292 24/10/17,03:34:51,11,09,1, 11.9,1,1, 9.100, 10413.895, 475.130, 52846.247 24/10/17,03:34:51,12,09,1, 11.9,1,1, 9.100, 10413.864, 475.143, 52846.271 24/10/17,03:34:51,13,09,1, 11.9,1,1, 9.100, 10413.861, 475.094, 52846.285 24/10/17,03:34:51,14,09,1, 11.9,1,1, 9.100, 10413.860, 475.101, 52846.223 24/10/17,03:34:51,15,09,1, 11.9,1,1, 9.100, 10413.854, 475.081, 52846.227 24/10/17,03:34:51,16,09,1, 11.9,1,1, 9.100, 10413.816, 475.045, 52846.294 24/10/17,03:34:51,17,09,1, 11.9,1,1, 9.100, 10413.808, 475.061, 52846.342 24/10/17,03:34:51,18,09,1, 11.9,1,1, 9.100, 10413.800, 475.012, 52846.236 24/10/17,03:34:51,19,09,1, 11.9,1,1, 9.100, 10413.788, 474.989, 52846.260 24/10/17,03:34:52,00,09,1, 11.8,1,1, 9.101, 10413.781, 474.989, 52846.260 24/10/17,03:34:52,01,09,1, 11.8,1,1, 9.101, 10413.770, 474.945, 52846.195 24/10/17,03:34:52,02,09,1, 11.8,1,1, 9.101, 10413.761, 474.939, 52846.222 24/10/17,03:34:52,03,09,1, 11.8,1,1, 9.101, 10413.735, 474.912, 52846.272 24/10/17,03:34:52,04,09,1, 11.8,1,1, 9.101, 10413.742, 474.879, 52846.230 24/10/17,03:34:52,05,09,1, 11.8,1,1, 9.101, 10413.720, 474.884, 52846.201 24/10/17,03:34:52,06,09,1, 11.8,1,1, 9.101, 10413.698, 474.850, 52846.153 24/10/17,03:34:52,07,09,1, 11.8,1,1, 9.101, 10413.679, 474.837, 52846.173 24/10/17,03:34:52,08,09,1, 11.8,1,1, 9.101, 10413.708, 474.805, 52846.242 24/10/17,03:34:52,09,09,1, 11.8,1,1, 9.101, 10413.669, 474.758, 52846.125 24/10/17,03:34:52,10,09,1, 11.8,1,1, 9.101, 10413.689, 474.740, 52846.104 24/10/17,03:34:52,11,09,1, 11.8,1,1, 9.101, 10413.647, 474.693, 52846.146 24/10/17,03:34:52,12,09,1, 11.8,1,1, 9.101, 10413.674, 474.700, 52846.211 24/10/17,03:34:52,13,09,1, 11.8,1,1, 9.101, 10413.678, 474.662, 52846.158 24/10/17,03:34:52,14,09,1, 11.8,1,1, 9.101, 10413.656, 474.611, 52846.106 24/10/17,03:34:52,15,09,1, 11.8,1,1, 9.101, 10413.671, 474.586, 52846.098 24/10/17,03:34:52,16,09,1, 11.8,1,1, 9.101, 10413.633, 474.564, 52846.133 24/10/17,03:34:52,17,09,1, 11.8,1,1, 9.101, 10413.625, 474.524, 52846.124 24/10/17,03:34:52,18,09,1, 11.8,1,1, 9.101, 10413.683, 474.484, 52845.981 24/10/17,03:34:52,19,09,1, 11.8,1,1, 9.101, 10413.621, 474.481, 52845.875 24/10/17,03:34:53,00,09,1, 11.9,1,1, 9.108, 10413.615, 474.481, 52845.875 24/10/17,03:34:53,01,09,1, 11.9,1,1, 9.108, 10413.631, 474.410, 52846.076 24/10/17,03:34:53,02,09,1, 11.9,1,1, 9.108, 10413.597, 474.383, 52846.018 24/10/17,03:34:53,03,09,1, 11.9,1,1, 9.108, 10413.595, 474.348, 52845.997 24/10/17,03:34:53,04,09,1, 11.9,1,1, 9.108, 10413.600, 474.309, 52846.035 24/10/17,03:34:53,05,09,1, 11.9,1,1, 9.108, 10413.600, 474.261, 52845.964 24/10/17,03:34:53,06,09,1, 11.9,1,1, 9.108, 10413.589, 474.236, 52846.028 24/10/17,03:34:53,07,09,1, 11.9,1,1, 9.108, 10413.566, 474.187, 52845.900 24/10/17,03:34:53,08,09,1, 11.9,1,1, 9.108, 10413.557, 474.164, 52845.946 24/10/17,03:34:53,09,09,1, 11.9,1,1, 9.108, 10413.546, 474.121, 52845.972 24/10/17,03:34:53,10,09,1, 11.9,1,1, 9.108, 10413.513, 474.093, 52845.907 24/10/17,03:34:53,11,09,1, 11.9,1,1, 9.108, 10413.572, 474.048, 52845.862 24/10/17,03:34:53,12,09,1, 11.9,1,1, 9.108, 10413.505, 474.015, 52845.881 24/10/17,03:34:53,13,09,1, 11.9,1,1, 9.108, 10413.537, 473.979, 52845.847 24/10/17,03:34:53,14,09,1, 11.9,1,1, 9.108, 10413.520, 473.955, 52845.802 24/10/17,03:34:53,15,09,1, 11.9,1,1, 9.108, 10413.507, 473.914, 52845.863 24/10/17,03:34:53,16,09,1, 11.9,1,1, 9.108, 10413.513, 473.892, 52845.780 24/10/17,03:34:53,17,09,1, 11.9,1,1, 9.108, 10413.526, 473.844, 52845.811 24/10/17,03:34:53,18,09,1, 11.9,1,1, 9.108, 10413.506, 473.818, 52845.773 24/10/17,03:34:53,19,09,1, 11.9,1,1, 9.108, 10413.487, 473.806, 52845.789 24/10/17,03:34:54,00,09,1, 11.9,1,1, 9.101, 10413.481, 473.806, 52845.789 24/10/17,03:34:54,01,09,1, 11.9,1,1, 9.101, 10413.450, 473.729, 52845.747 24/10/17,03:34:54,02,09,1, 11.9,1,1, 9.101, 10413.458, 473.694, 52845.785 24/10/17,03:34:54,03,09,1, 11.9,1,1, 9.101, 10413.456, 473.670, 52845.687 24/10/17,03:34:54,04,09,1, 11.9,1,1, 9.101, 10413.454, 473.619, 52845.681 24/10/17,03:34:54,05,09,1, 11.9,1,1, 9.101, 10413.429, 473.572, 52845.649 24/10/17,03:34:54,06,09,1, 11.9,1,1, 9.101, 10413.444, 473.563, 52845.638 24/10/17,03:34:54,07,09,1, 11.9,1,1, 9.101, 10413.446, 473.539, 52845.721 24/10/17,03:34:54,08,09,1, 11.9,1,1, 9.101, 10413.440, 473.509, 52845.618 24/10/17,03:34:54,09,09,1, 11.9,1,1, 9.101, 10413.424, 473.484, 52845.692 24/10/17,03:34:54,10,09,1, 11.9,1,1, 9.101, 10413.378, 473.482, 52845.678 24/10/17,03:34:54,11,09,1, 11.9,1,1, 9.101, 10413.395, 473.427, 52845.479 24/10/17,03:34:54,12,09,1, 11.9,1,1, 9.101, 10413.392, 473.426, 52845.626 24/10/17,03:34:54,13,09,1, 11.9,1,1, 9.101, 10413.386, 473.398, 52845.651 24/10/17,03:34:54,14,09,1, 11.9,1,1, 9.101, 10413.370, 473.376, 52845.614 24/10/17,03:34:54,15,09,1, 11.9,1,1, 9.101, 10413.373, 473.343, 52845.567 24/10/17,03:34:54,16,09,1, 11.9,1,1, 9.101, 10413.368, 473.301, 52845.606 24/10/17,03:34:54,17,09,1, 11.9,1,1, 9.101, 10413.342, 473.339, 52845.632 24/10/17,03:34:54,18,09,1, 11.9,1,1, 9.101, 10413.362, 473.291, 52845.606 24/10/17,03:34:54,19,09,1, 11.9,1,1, 9.101, 10413.341, 473.268, 52845.559 24/10/17,03:34:55,00,09,1, 11.9,1,1, 9.099, 10413.339, 473.268, 52845.559 24/10/17,03:34:55,01,09,1, 11.9,1,1, 9.099, 10413.319, 473.224, 52845.583 24/10/17,03:34:55,02,09,1, 11.9,1,1, 9.099, 10413.304, 473.229, 52845.573 24/10/17,03:34:55,03,09,1, 11.9,1,1, 9.099, 10413.279, 473.211, 52845.558 24/10/17,03:34:55,04,09,1, 11.9,1,1, 9.099, 10413.297, 473.221, 52845.520 24/10/17,03:34:55,05,09,1, 11.9,1,1, 9.099, 10413.266, 473.188, 52845.480 24/10/17,03:34:55,06,09,1, 11.9,1,1, 9.099, 10413.257, 473.192, 52845.599 24/10/17,03:34:55,07,09,1, 11.9,1,1, 9.099, 10413.241, 473.176, 52845.562 24/10/17,03:34:55,08,09,1, 11.9,1,1, 9.099, 10413.213, 473.180, 52845.515 24/10/17,03:34:55,09,09,1, 11.9,1,1, 9.099, 10413.218, 473.143, 52845.279 24/10/17,03:34:55,10,09,1, 11.9,1,1, 9.099, 10413.209, 473.167, 52845.461 24/10/17,03:34:55,11,09,1, 11.9,1,1, 9.099, 10413.182, 473.164, 52845.598 24/10/17,03:34:55,12,09,1, 11.9,1,1, 9.099, 10413.162, 473.146, 52845.469 24/10/17,03:34:55,13,09,1, 11.9,1,1, 9.099, 10413.170, 473.149, 52845.482 24/10/17,03:34:55,14,09,1, 11.9,1,1, 9.099, 10413.162, 473.130, 52845.502 24/10/17,03:34:55,15,09,1, 11.9,1,1, 9.099, 10413.126, 473.173, 52845.595 24/10/17,03:34:55,16,09,1, 11.9,1,1, 9.099, 10413.123, 473.163, 52845.594 24/10/17,03:34:55,17,09,1, 11.9,1,1, 9.099, 10413.109, 473.139, 52845.573 24/10/17,03:34:55,18,09,1, 11.9,1,1, 9.099, 10413.099, 473.146, 52845.551 24/10/17,03:34:55,19,09,1, 11.9,1,1, 9.099, 10413.072, 473.141, 52845.529 24/10/17,03:34:56,00,09,1, 12.0,1,1, 9.103, 10413.064, 473.141, 52845.529 24/10/17,03:34:56,01,09,1, 12.0,1,1, 9.103, 10413.056, 473.124, 52845.495 24/10/17,03:34:56,02,09,1, 12.0,1,1, 9.103, 10413.044, 473.147, 52845.553 24/10/17,03:34:56,03,09,1, 12.0,1,1, 9.103, 10413.036, 473.143, 52845.542 24/10/17,03:34:56,04,09,1, 12.0,1,1, 9.103, 10413.028, 473.145, 52845.575 24/10/17,03:34:56,05,09,1, 12.0,1,1, 9.103, 10413.007, 473.141, 52845.451 24/10/17,03:34:56,06,09,1, 12.0,1,1, 9.103, 10413.010, 473.126, 52845.444 24/10/17,03:34:56,07,09,1, 12.0,1,1, 9.103, 10412.976, 473.148, 52845.449 24/10/17,03:34:56,08,09,1, 12.0,1,1, 9.103, 10412.960, 473.134, 52845.443 24/10/17,03:34:56,09,09,1, 12.0,1,1, 9.103, 10412.939, 473.150, 52845.471 24/10/17,03:34:56,10,09,1, 12.0,1,1, 9.103, 10412.927, 473.159, 52845.454 24/10/17,03:34:56,11,09,1, 12.0,1,1, 9.103, 10412.894, 473.126, 52845.446 24/10/17,03:34:56,12,09,1, 12.0,1,1, 9.103, 10412.923, 473.151, 52845.474 24/10/17,03:34:56,13,09,1, 12.0,1,1, 9.103, 10412.916, 473.132, 52845.422 24/10/17,03:34:56,14,09,1, 12.0,1,1, 9.103, 10412.902, 473.165, 52845.441 24/10/17,03:34:56,15,09,1, 12.0,1,1, 9.103, 10412.892, 473.151, 52845.417 24/10/17,03:34:56,16,09,1, 12.0,1,1, 9.103, 10412.879, 473.138, 52845.436 24/10/17,03:34:56,17,09,1, 12.0,1,1, 9.103, 10412.872, 473.155, 52845.477 24/10/17,03:34:56,18,09,1, 12.0,1,1, 9.103, 10412.836, 473.161, 52845.364 24/10/17,03:34:56,19,09,1, 12.0,1,1, 9.103, 10412.819, 473.192, 52845.424 24/10/17,03:34:57,00,09,1, 12.0,1,1, 9.110, 10412.813, 473.192, 52845.424 24/10/17,03:34:57,01,09,1, 12.0,1,1, 9.110, 10412.791, 473.190, 52845.404 24/10/17,03:34:57,02,09,1, 12.0,1,1, 9.110, 10412.812, 473.212, 52845.516 24/10/17,03:34:57,03,09,1, 12.0,1,1, 9.110, 10412.766, 473.222, 52845.435 24/10/17,03:34:57,04,09,1, 12.0,1,1, 9.110, 10412.776, 473.248, 52845.425 24/10/17,03:34:57,05,09,1, 12.0,1,1, 9.110, 10412.748, 473.267, 52845.424 24/10/17,03:34:57,06,09,1, 12.0,1,1, 9.110, 10412.726, 473.255, 52845.481 24/10/17,03:34:57,07,09,1, 12.0,1,1, 9.110, 10412.706, 473.269, 52845.441 24/10/17,03:34:57,08,09,1, 12.0,1,1, 9.110, 10412.700, 473.286, 52845.511 24/10/17,03:34:57,09,09,1, 12.0,1,1, 9.110, 10412.677, 473.276, 52845.517 24/10/17,03:34:57,10,09,1, 12.0,1,1, 9.110, 10412.686, 473.313, 52845.519 24/10/17,03:34:57,11,09,1, 12.0,1,1, 9.110, 10412.679, 473.345, 52845.482 24/10/17,03:34:57,12,09,1, 12.0,1,1, 9.110, 10412.646, 473.383, 52845.448 24/10/17,03:34:57,13,09,1, 12.0,1,1, 9.110, 10412.636, 473.372, 52845.486 24/10/17,03:34:57,14,09,1, 12.0,1,1, 9.110, 10412.607, 473.394, 52845.553 24/10/17,03:34:57,15,09,1, 12.0,1,1, 9.110, 10412.592, 473.411, 52845.503 24/10/17,03:34:57,16,09,1, 12.0,1,1, 9.110, 10412.573, 473.440, 52845.460 24/10/17,03:34:57,17,09,1, 12.0,1,1, 9.110, 10412.553, 473.458, 52845.495 24/10/17,03:34:57,18,09,1, 12.0,1,1, 9.110, 10412.543, 473.483, 52845.524 24/10/17,03:34:57,19,09,1, 12.0,1,1, 9.110, 10412.513, 473.521, 52845.516 24/10/17,03:34:58,00,09,1, 11.9,1,1, 9.106, 10412.505, 473.521, 52845.516 24/10/17,03:34:58,01,09,1, 11.9,1,1, 9.106, 10412.449, 473.588, 52845.505 24/10/17,03:34:58,02,09,1, 11.9,1,1, 9.106, 10412.452, 473.604, 52845.506 24/10/17,03:34:58,03,09,1, 11.9,1,1, 9.106, 10412.430, 473.625, 52845.539 24/10/17,03:34:58,04,09,1, 11.9,1,1, 9.106, 10412.413, 473.635, 52845.506 24/10/17,03:34:58,05,09,1, 11.9,1,1, 9.106, 10412.388, 473.672, 52845.546 24/10/17,03:34:58,06,09,1, 11.9,1,1, 9.106, 10412.370, 473.704, 52845.564 24/10/17,03:34:58,07,09,1, 11.9,1,1, 9.106, 10412.374, 473.725, 52845.620 24/10/17,03:34:58,08,09,1, 11.9,1,1, 9.106, 10412.350, 473.745, 52845.552 24/10/17,03:34:58,09,09,1, 11.9,1,1, 9.106, 10412.332, 473.788, 52845.548 24/10/17,03:34:58,10,09,1, 11.9,1,1, 9.106, 10412.305, 473.810, 52845.542 24/10/17,03:34:58,11,09,1, 11.9,1,1, 9.106, 10412.309, 473.843, 52845.545 24/10/17,03:34:58,12,09,1, 11.9,1,1, 9.106, 10412.273, 473.867, 52845.568 24/10/17,03:34:58,13,09,1, 11.9,1,1, 9.106, 10412.233, 473.904, 52845.617 24/10/17,03:34:58,14,09,1, 11.9,1,1, 9.106, 10412.241, 473.919, 52845.636 24/10/17,03:34:58,15,09,1, 11.9,1,1, 9.106, 10412.227, 473.967, 52845.710 24/10/17,03:34:58,16,09,1, 11.9,1,1, 9.106, 10412.214, 473.995, 52845.742 24/10/17,03:34:58,17,09,1, 11.9,1,1, 9.106, 10412.173, 474.012, 52845.728 24/10/17,03:34:58,18,09,1, 11.9,1,1, 9.106, 10412.160, 474.047, 52845.673 24/10/17,03:34:58,19,09,1, 11.9,1,1, 9.106, 10412.172, 474.107, 52845.728 24/10/17,03:34:59,00,09,1, 11.9,1,1, 9.102, 10412.171, 474.107, 52845.728 24/10/17,03:34:59,01,09,1, 11.9,1,1, 9.102, 10412.150, 474.163, 52845.711 24/10/17,03:34:59,02,09,1, 11.9,1,1, 9.102, 10412.105, 474.200, 52845.766 24/10/17,03:34:59,03,09,1, 11.9,1,1, 9.102, 10412.073, 474.257, 52845.833 24/10/17,03:34:59,04,09,1, 11.9,1,1, 9.102, 10412.075, 474.285, 52845.804 24/10/17,03:34:59,05,09,1, 11.9,1,1, 9.102, 10412.061, 474.323, 52845.826 24/10/17,03:34:59,06,09,1, 11.9,1,1, 9.102, 10412.051, 474.382, 52845.860 24/10/17,03:34:59,07,09,1, 11.9,1,1, 9.102, 10412.047, 474.398, 52845.796 24/10/17,03:34:59,08,09,1, 11.9,1,1, 9.102, 10412.001, 474.430, 52845.845 24/10/17,03:34:59,09,09,1, 11.9,1,1, 9.102, 10411.994, 474.477, 52845.840 24/10/17,03:34:59,10,09,1, 11.9,1,1, 9.102, 10411.972, 474.549, 52845.953 24/10/17,03:34:59,11,09,1, 11.9,1,1, 9.102, 10411.973, 474.597, 52845.900 24/10/17,03:34:59,12,09,1, 11.9,1,1, 9.102, 10411.929, 474.616, 52845.968 24/10/17,03:34:59,13,09,1, 11.9,1,1, 9.102, 10411.944, 474.669, 52845.973 24/10/17,03:34:59,14,09,1, 11.9,1,1, 9.102, 10411.938, 474.726, 52845.965 24/10/17,03:34:59,15,09,1, 11.9,1,1, 9.102, 10411.941, 474.749, 52845.971 24/10/17,03:34:59,16,09,1, 11.9,1,1, 9.102, 10411.899, 474.801, 52846.093 24/10/17,03:34:59,17,09,1, 11.9,1,1, 9.102, 10411.899, 474.851, 52846.081 24/10/17,03:34:59,18,09,1, 11.9,1,1, 9.102, 10411.879, 474.898, 52846.129 24/10/17,03:34:59,19,09,1, 11.9,1,1, 9.102, 10411.896, 474.922, 52846.063 24/10/17,03:35:00,00,09,1, 11.9,1,1, 9.103, 10411.896, 474.922, 52846.063 24/10/17,03:35:00,01,09,1, 11.9,1,1, 9.103, 10411.851, 475.041, 52846.221 24/10/17,03:35:00,02,09,1, 11.9,1,1, 9.103, 10411.849, 475.042, 52846.114 24/10/17,03:35:00,03,09,1, 11.9,1,1, 9.103, 10411.827, 475.087, 52846.102 24/10/17,03:35:00,04,09,1, 11.9,1,1, 9.103, 10411.821, 475.124, 52846.153 24/10/17,03:35:00,05,09,1, 11.9,1,1, 9.103, 10411.812, 475.173, 52846.130 24/10/17,03:35:00,06,09,1, 11.9,1,1, 9.103, 10411.809, 475.212, 52846.136 24/10/17,03:35:00,07,09,1, 11.9,1,1, 9.103, 10411.798, 475.254, 52846.174 24/10/17,03:35:00,08,09,1, 11.9,1,1, 9.103, 10411.807, 475.263, 52846.134 24/10/17,03:35:00,09,09,1, 11.9,1,1, 9.103, 10411.798, 475.331, 52846.168 24/10/17,03:35:00,10,09,1, 11.9,1,1, 9.103, 10411.776, 475.354, 52846.227 24/10/17,03:35:00,11,09,1, 11.9,1,1, 9.103, 10411.752, 475.397, 52846.248 24/10/17,03:35:00,12,09,1, 11.9,1,1, 9.103, 10411.773, 475.431, 52846.194 24/10/17,03:35:00,13,09,1, 11.9,1,1, 9.103, 10411.776, 475.484, 52846.231 24/10/17,03:35:00,14,09,1, 11.9,1,1, 9.103, 10411.762, 475.501, 52846.211 24/10/17,03:35:00,15,09,1, 11.9,1,1, 9.103, 10411.752, 475.565, 52846.261 24/10/17,03:35:00,16,09,1, 11.9,1,1, 9.103, 10411.761, 475.585, 52846.292 24/10/17,03:35:00,17,09,1, 11.9,1,1, 9.103, 10411.744, 475.584, 52846.312 24/10/17,03:35:00,18,09,1, 11.9,1,1, 9.103, 10411.765, 475.645, 52846.276 24/10/17,03:35:00,19,09,1, 11.9,1,1, 9.103, 10411.767, 475.664, 52846.268 24/10/17,03:35:01,00,09,1, 11.9,1,1, 9.101, 10411.762, 475.664, 52846.268 24/10/17,03:35:01,01,09,1, 11.9,1,1, 9.101, 10411.761, 475.730, 52846.345 24/10/17,03:35:01,02,09,1, 11.9,1,1, 9.101, 10411.755, 475.751, 52846.369 24/10/17,03:35:01,03,09,1, 11.9,1,1, 9.101, 10411.734, 475.786, 52846.318 24/10/17,03:35:01,04,09,1, 11.9,1,1, 9.101, 10411.753, 475.818, 52846.370 24/10/17,03:35:01,05,09,1, 11.9,1,1, 9.101, 10411.742, 475.828, 52846.331 24/10/17,03:35:01,06,09,1, 11.9,1,1, 9.101, 10411.745, 475.847, 52846.355 24/10/17,03:35:01,07,09,1, 11.9,1,1, 9.101, 10411.751, 475.843, 52846.359 24/10/17,03:35:01,08,09,1, 11.9,1,1, 9.101, 10411.721, 475.866, 52846.339 24/10/17,03:35:01,09,09,1, 11.9,1,1, 9.101, 10411.720, 475.867, 52846.381 24/10/17,03:35:01,10,09,1, 11.9,1,1, 9.101, 10411.745, 475.886, 52846.322 24/10/17,03:35:01,11,09,1, 11.9,1,1, 9.101, 10411.725, 475.890, 52846.307 24/10/17,03:35:01,12,09,1, 11.9,1,1, 9.101, 10411.712, 475.928, 52846.325 24/10/17,03:35:01,13,09,1, 11.9,1,1, 9.101, 10411.713, 475.911, 52846.294 24/10/17,03:35:01,14,09,1, 11.9,1,1, 9.101, 10411.721, 475.902, 52846.310 24/10/17,03:35:01,15,09,1, 11.9,1,1, 9.101, 10411.710, 475.916, 52846.321 24/10/17,03:35:01,16,09,1, 11.9,1,1, 9.101, 10411.709, 475.933, 52846.320 24/10/17,03:35:01,17,09,1, 11.9,1,1, 9.101, 10411.683, 475.935, 52846.353 24/10/17,03:35:01,18,09,1, 11.9,1,1, 9.101, 10411.695, 475.956, 52846.359 24/10/17,03:35:01,19,09,1, 11.9,1,1, 9.101, 10411.701, 475.935, 52846.356 24/10/17,03:35:02,00,09,1, 11.9,1,1, 9.105, 10411.695, 475.935, 52846.356 24/10/17,03:35:02,01,09,1, 11.9,1,1, 9.105, 10411.688, 475.939, 52846.354 24/10/17,03:35:02,02,09,1, 11.9,1,1, 9.105, 10411.691, 475.933, 52846.213 24/10/17,03:35:02,03,09,1, 11.9,1,1, 9.105, 10411.681, 475.917, 52846.328 24/10/17,03:35:02,04,09,1, 11.9,1,1, 9.105, 10411.693, 475.900, 52846.254 24/10/17,03:35:02,05,09,1, 11.9,1,1, 9.105, 10411.673, 475.917, 52846.295 24/10/17,03:35:02,06,09,1, 11.9,1,1, 9.105, 10411.635, 475.936, 52846.301 24/10/17,03:35:02,07,09,1, 11.9,1,1, 9.105, 10411.678, 475.889, 52846.209 24/10/17,03:35:02,08,09,1, 11.9,1,1, 9.105, 10411.638, 475.890, 52846.308 24/10/17,03:35:02,09,09,1, 11.9,1,1, 9.105, 10411.656, 475.890, 52846.258 24/10/17,03:35:02,10,09,1, 11.9,1,1, 9.105, 10411.635, 475.891, 52846.206 24/10/17,03:35:02,11,09,1, 11.9,1,1, 9.105, 10411.649, 475.892, 52846.167 24/10/17,03:35:02,12,09,1, 11.9,1,1, 9.105, 10411.633, 475.865, 52846.214 24/10/17,03:35:02,13,09,1, 11.9,1,1, 9.105, 10411.608, 475.841, 52846.205 24/10/17,03:35:02,14,09,1, 11.9,1,1, 9.105, 10411.616, 475.861, 52846.169 24/10/17,03:35:02,15,09,1, 11.9,1,1, 9.105, 10411.582, 475.860, 52846.170 24/10/17,03:35:02,16,09,1, 11.9,1,1, 9.105, 10411.596, 475.836, 52846.191 24/10/17,03:35:02,17,09,1, 11.9,1,1, 9.105, 10411.582, 475.822, 52846.074 24/10/17,03:35:02,18,09,1, 11.9,1,1, 9.105, 10411.601, 475.826, 52846.166 24/10/17,03:35:02,19,09,1, 11.9,1,1, 9.105, 10411.600, 475.804, 52846.077 24/10/17,03:35:03,00,09,1, 11.9,1,1, 9.102, 10411.595, 475.804, 52846.077 24/10/17,03:35:03,01,09,1, 11.9,1,1, 9.102, 10411.569, 475.754, 52846.086 24/10/17,03:35:03,02,09,1, 11.9,1,1, 9.102, 10411.544, 475.758, 52846.093 24/10/17,03:35:03,03,09,1, 11.9,1,1, 9.102, 10411.533, 475.735, 52846.059 24/10/17,03:35:03,04,09,1, 11.9,1,1, 9.102, 10411.552, 475.726, 52846.047 24/10/17,03:35:03,05,09,1, 11.9,1,1, 9.102, 10411.550, 475.722, 52846.011 24/10/17,03:35:03,06,09,1, 11.9,1,1, 9.102, 10411.526, 475.708, 52845.964 24/10/17,03:35:03,07,09,1, 11.9,1,1, 9.102, 10411.507, 475.704, 52846.019 24/10/17,03:35:03,08,09,1, 11.9,1,1, 9.102, 10411.498, 475.655, 52845.981 24/10/17,03:35:03,09,09,1, 11.9,1,1, 9.102, 10411.521, 475.632, 52845.958 24/10/17,03:35:03,10,09,1, 11.9,1,1, 9.102, 10411.492, 475.609, 52845.909 24/10/17,03:35:03,11,09,1, 11.9,1,1, 9.102, 10411.508, 475.604, 52845.903 24/10/17,03:35:03,12,09,1, 11.9,1,1, 9.102, 10411.456, 475.601, 52845.892 24/10/17,03:35:03,13,09,1, 11.9,1,1, 9.102, 10411.510, 475.560, 52845.868 24/10/17,03:35:03,14,09,1, 11.9,1,1, 9.102, 10411.459, 475.559, 52845.839 24/10/17,03:35:03,15,09,1, 11.9,1,1, 9.102, 10411.465, 475.557, 52845.809 24/10/17,03:35:03,16,09,1, 11.9,1,1, 9.102, 10411.464, 475.496, 52845.791 24/10/17,03:35:03,17,09,1, 11.9,1,1, 9.102, 10411.465, 475.492, 52845.809 24/10/17,03:35:03,18,09,1, 11.9,1,1, 9.102, 10411.460, 475.483, 52845.760 24/10/17,03:35:03,19,09,1, 11.9,1,1, 9.102, 10411.463, 475.451, 52845.816 24/10/17,03:35:04,00,09,1, 11.9,1,1, 9.097, 10411.462, 475.451, 52845.816 24/10/17,03:35:04,01,09,1, 11.9,1,1, 9.097, 10411.438, 475.410, 52845.733 24/10/17,03:35:04,02,09,1, 11.9,1,1, 9.097, 10411.437, 475.393, 52845.736 24/10/17,03:35:04,03,09,1, 11.9,1,1, 9.097, 10411.430, 475.375, 52845.692 24/10/17,03:35:04,04,09,1, 11.9,1,1, 9.097, 10411.430, 475.351, 52845.715 24/10/17,03:35:04,05,09,1, 11.9,1,1, 9.097, 10411.404, 475.324, 52845.646 24/10/17,03:35:04,06,09,1, 11.9,1,1, 9.097, 10411.404, 475.308, 52845.637 24/10/17,03:35:04,07,09,1, 11.9,1,1, 9.097, 10411.395, 475.275, 52845.682 24/10/17,03:35:04,08,09,1, 11.9,1,1, 9.097, 10411.404, 475.269, 52845.602 24/10/17,03:35:04,09,09,1, 11.9,1,1, 9.097, 10411.389, 475.269, 52845.615 24/10/17,03:35:04,10,09,1, 11.9,1,1, 9.097, 10411.392, 475.211, 52845.635 24/10/17,03:35:04,11,09,1, 11.9,1,1, 9.097, 10411.369, 475.211, 52845.606 24/10/17,03:35:04,12,09,1, 11.9,1,1, 9.097, 10411.374, 475.192, 52845.510 24/10/17,03:35:04,13,09,1, 11.9,1,1, 9.097, 10411.386, 475.168, 52845.576 24/10/17,03:35:04,14,09,1, 11.9,1,1, 9.097, 10411.370, 475.132, 52845.489 24/10/17,03:35:04,15,09,1, 11.9,1,1, 9.097, 10411.343, 475.100, 52845.468 24/10/17,03:35:04,16,09,1, 11.9,1,1, 9.097, 10411.346, 475.098, 52845.544 24/10/17,03:35:04,17,09,1, 11.9,1,1, 9.097, 10411.355, 475.078, 52845.455 24/10/17,03:35:04,18,09,1, 11.9,1,1, 9.097, 10411.370, 475.044, 52845.527 24/10/17,03:35:04,19,09,1, 11.9,1,1, 9.097, 10411.355, 475.004, 52845.414 24/10/17,03:35:05,00,09,1, 11.8,1,1, 9.098, 10411.353, 475.004, 52845.414 24/10/17,03:35:05,01,09,1, 11.8,1,1, 9.098, 10411.351, 474.996, 52845.460 24/10/17,03:35:05,02,09,1, 11.8,1,1, 9.098, 10411.343, 474.936, 52845.490 24/10/17,03:35:05,03,09,1, 11.8,1,1, 9.098, 10411.320, 474.916, 52845.440 24/10/17,03:35:05,04,09,1, 11.8,1,1, 9.098, 10411.350, 474.873, 52845.376 24/10/17,03:35:05,05,09,1, 11.8,1,1, 9.098, 10411.317, 474.849, 52845.335 24/10/17,03:35:05,06,09,1, 11.8,1,1, 9.098, 10411.321, 474.819, 52845.357 24/10/17,03:35:05,07,09,1, 11.8,1,1, 9.098, 10411.324, 474.807, 52845.334 24/10/17,03:35:05,08,09,1, 11.8,1,1, 9.098, 10411.310, 474.783, 52845.255 24/10/17,03:35:05,09,09,1, 11.8,1,1, 9.098, 10411.305, 474.770, 52845.317 24/10/17,03:35:05,10,09,1, 11.8,1,1, 9.098, 10411.325, 474.734, 52845.286 24/10/17,03:35:05,11,09,1, 11.8,1,1, 9.098, 10411.304, 474.727, 52845.217 24/10/17,03:35:05,12,09,1, 11.8,1,1, 9.098, 10411.276, 474.689, 52845.234 24/10/17,03:35:05,13,09,1, 11.8,1,1, 9.098, 10411.299, 474.652, 52845.220 24/10/17,03:35:05,14,09,1, 11.8,1,1, 9.098, 10411.297, 474.622, 52845.197 24/10/17,03:35:05,15,09,1, 11.8,1,1, 9.098, 10411.277, 474.618, 52845.242 24/10/17,03:35:05,16,09,1, 11.8,1,1, 9.098, 10411.307, 474.579, 52845.258 24/10/17,03:35:05,17,09,1, 11.8,1,1, 9.098, 10411.289, 474.542, 52845.236 24/10/17,03:35:05,18,09,1, 11.8,1,1, 9.098, 10411.267, 474.518, 52845.187 24/10/17,03:35:05,19,09,1, 11.8,1,1, 9.098, 10411.273, 474.474, 52845.159 24/10/17,03:35:06,00,09,1, 11.8,1,1, 9.106, 10411.270, 474.474, 52845.159 24/10/17,03:35:06,01,09,1, 11.8,1,1, 9.106, 10411.249, 474.408, 52845.174 24/10/17,03:35:06,02,09,1, 11.8,1,1, 9.106, 10411.245, 474.367, 52845.161 24/10/17,03:35:06,03,09,1, 11.8,1,1, 9.106, 10411.274, 474.334, 52845.113 24/10/17,03:35:06,04,09,1, 11.8,1,1, 9.106, 10411.219, 474.319, 52845.114 24/10/17,03:35:06,05,09,1, 11.8,1,1, 9.106, 10411.222, 474.304, 52845.100 24/10/17,03:35:06,06,09,1, 11.8,1,1, 9.106, 10411.238, 474.250, 52845.128 24/10/17,03:35:06,07,09,1, 11.8,1,1, 9.106, 10411.212, 474.232, 52845.050 24/10/17,03:35:06,08,09,1, 11.8,1,1, 9.106, 10411.238, 474.202, 52845.067 24/10/17,03:35:06,09,09,1, 11.8,1,1, 9.106, 10411.183, 474.164, 52845.024 24/10/17,03:35:06,10,09,1, 11.8,1,1, 9.106, 10411.208, 474.142, 52845.068 24/10/17,03:35:06,11,09,1, 11.8,1,1, 9.106, 10411.179, 474.119, 52845.013 24/10/17,03:35:06,12,09,1, 11.8,1,1, 9.106, 10411.177, 474.105, 52845.065 24/10/17,03:35:06,13,09,1, 11.8,1,1, 9.106, 10411.190, 474.061, 52845.012 24/10/17,03:35:06,14,09,1, 11.8,1,1, 9.106, 10411.140, 474.016, 52845.028 24/10/17,03:35:06,15,09,1, 11.8,1,1, 9.106, 10411.151, 473.991, 52844.975 24/10/17,03:35:06,16,09,1, 11.8,1,1, 9.106, 10411.158, 473.969, 52844.972 24/10/17,03:35:06,17,09,1, 11.8,1,1, 9.106, 10411.116, 473.955, 52844.942 24/10/17,03:35:06,18,09,1, 11.8,1,1, 9.106, 10411.119, 473.905, 52844.956 24/10/17,03:35:06,19,09,1, 11.8,1,1, 9.106, 10411.101, 473.907, 52844.937 24/10/17,03:35:07,00,09,1, 11.9,1,1, 9.104, 10411.094, 473.907, 52844.937 24/10/17,03:35:07,01,09,1, 11.9,1,1, 9.104, 10411.073, 473.868, 52844.917 24/10/17,03:35:07,02,09,1, 11.9,1,1, 9.104, 10411.082, 473.861, 52844.992 24/10/17,03:35:07,03,09,1, 11.9,1,1, 9.104, 10411.043, 473.807, 52844.936 24/10/17,03:35:07,04,09,1, 11.9,1,1, 9.104, 10411.045, 473.781, 52844.944 24/10/17,03:35:07,05,09,1, 11.9,1,1, 9.104, 10411.034, 473.781, 52844.939 24/10/17,03:35:07,06,09,1, 11.9,1,1, 9.104, 10411.034, 473.743, 52844.959 24/10/17,03:35:07,07,09,1, 11.9,1,1, 9.104, 10411.012, 473.737, 52844.915 24/10/17,03:35:07,08,09,1, 11.9,1,1, 9.104, 10411.022, 473.738, 52845.015 24/10/17,03:35:07,09,09,1, 11.9,1,1, 9.104, 10411.024, 473.723, 52844.991 24/10/17,03:35:07,10,09,1, 11.9,1,1, 9.104, 10410.979, 473.696, 52844.990 24/10/17,03:35:07,11,09,1, 11.9,1,1, 9.104, 10411.008, 473.664, 52844.941 24/10/17,03:35:07,12,09,1, 11.9,1,1, 9.104, 10410.978, 473.653, 52844.913 24/10/17,03:35:07,13,09,1, 11.9,1,1, 9.104, 10410.985, 473.645, 52844.919 24/10/17,03:35:07,14,09,1, 11.9,1,1, 9.104, 10410.950, 473.630, 52844.936 24/10/17,03:35:07,15,09,1, 11.9,1,1, 9.104, 10410.937, 473.592, 52844.935 24/10/17,03:35:07,16,09,1, 11.9,1,1, 9.104, 10410.949, 473.580, 52844.932 24/10/17,03:35:07,17,09,1, 11.9,1,1, 9.104, 10410.930, 473.528, 52844.933 24/10/17,03:35:07,18,09,1, 11.9,1,1, 9.104, 10410.911, 473.538, 52844.938 24/10/17,03:35:07,19,09,1, 11.9,1,1, 9.104, 10410.901, 473.523, 52844.957 24/10/17,03:35:08,00,09,1, 11.9,1,1, 9.100, 10410.894, 473.523, 52844.957 24/10/17,03:35:08,01,09,1, 11.9,1,1, 9.100, 10410.844, 473.503, 52844.946 24/10/17,03:35:08,02,09,1, 11.9,1,1, 9.100, 10410.841, 473.479, 52844.948 24/10/17,03:35:08,03,09,1, 11.9,1,1, 9.100, 10410.828, 473.464, 52844.942 24/10/17,03:35:08,04,09,1, 11.9,1,1, 9.100, 10410.836, 473.467, 52844.952 24/10/17,03:35:08,05,09,1, 11.9,1,1, 9.100, 10410.804, 473.478, 52844.996 24/10/17,03:35:08,06,09,1, 11.9,1,1, 9.100, 10410.791, 473.458, 52844.928 24/10/17,03:35:08,07,09,1, 11.9,1,1, 9.100, 10410.778, 473.458, 52844.988 24/10/17,03:35:08,08,09,1, 11.9,1,1, 9.100, 10410.765, 473.440, 52844.950 24/10/17,03:35:08,09,09,1, 11.9,1,1, 9.100, 10410.734, 473.445, 52845.023 24/10/17,03:35:08,10,09,1, 11.9,1,1, 9.100, 10410.715, 473.457, 52845.026 24/10/17,03:35:08,11,09,1, 11.9,1,1, 9.100, 10410.696, 473.440, 52844.989 24/10/17,03:35:08,12,09,1, 11.9,1,1, 9.100, 10410.684, 473.490, 52845.071 24/10/17,03:35:08,13,09,1, 11.9,1,1, 9.100, 10410.663, 473.478, 52845.081 24/10/17,03:35:08,14,09,1, 11.9,1,1, 9.100, 10410.642, 473.463, 52845.022 24/10/17,03:35:08,15,09,1, 11.9,1,1, 9.100, 10410.621, 473.459, 52845.061 24/10/17,03:35:08,16,09,1, 11.9,1,1, 9.100, 10410.612, 473.486, 52845.047 24/10/17,03:35:08,17,09,1, 11.9,1,1, 9.100, 10410.595, 473.508, 52845.117 24/10/17,03:35:08,18,09,1, 11.9,1,1, 9.100, 10410.574, 473.504, 52845.079 24/10/17,03:35:08,19,09,1, 11.9,1,1, 9.100, 10410.574, 473.542, 52845.137 24/10/17,03:35:09,00,09,1, 11.9,1,1, 9.100, 10410.569, 473.542, 52845.137 24/10/17,03:35:09,01,09,1, 11.9,1,1, 9.100, 10410.491, 473.559, 52845.120 24/10/17,03:35:09,02,09,1, 11.9,1,1, 9.100, 10410.482, 473.574, 52845.207 24/10/17,03:35:09,03,09,1, 11.9,1,1, 9.100, 10410.460, 473.605, 52845.109 24/10/17,03:35:09,04,09,1, 11.9,1,1, 9.100, 10410.431, 473.649, 52845.154 24/10/17,03:35:09,05,09,1, 11.9,1,1, 9.100, 10410.415, 473.691, 52845.216 24/10/17,03:35:09,06,09,1, 11.9,1,1, 9.100, 10410.368, 473.701, 52845.251 24/10/17,03:35:09,07,09,1, 11.9,1,1, 9.100, 10410.366, 473.729, 52845.217 24/10/17,03:35:09,08,09,1, 11.9,1,1, 9.100, 10410.330, 473.763, 52845.248 24/10/17,03:35:09,09,09,1, 11.9,1,1, 9.100, 10410.282, 473.790, 52845.318 24/10/17,03:35:09,10,09,1, 11.9,1,1, 9.100, 10410.271, 473.843, 52845.306 24/10/17,03:35:09,11,09,1, 11.9,1,1, 9.100, 10410.242, 473.858, 52845.313 24/10/17,03:35:09,12,09,1, 11.9,1,1, 9.100, 10410.214, 473.931, 52845.448 24/10/17,03:35:09,13,09,1, 11.9,1,1, 9.100, 10410.198, 473.969, 52845.412 24/10/17,03:35:09,14,09,1, 11.9,1,1, 9.100, 10410.154, 474.014, 52845.486 24/10/17,03:35:09,15,09,1, 11.9,1,1, 9.100, 10410.097, 474.025, 52845.420 24/10/17,03:35:09,16,09,1, 11.9,1,1, 9.100, 10410.103, 474.092, 52845.505 24/10/17,03:35:09,17,09,1, 11.9,1,1, 9.100, 10410.072, 474.128, 52845.537 24/10/17,03:35:09,18,09,1, 11.9,1,1, 9.100, 10410.034, 474.183, 52845.583 24/10/17,03:35:09,19,09,1, 11.9,1,1, 9.100, 10410.010, 474.233, 52845.589 24/10/17,03:35:10,00,09,1, 11.9,1,1, 9.099, 10410.001, 474.233, 52845.589 24/10/17,03:35:10,01,09,1, 11.9,1,1, 9.099, 10409.950, 474.348, 52845.703 24/10/17,03:35:10,02,09,1, 11.9,1,1, 9.099, 10409.901, 474.400, 52845.737 24/10/17,03:35:10,03,09,1, 11.9,1,1, 9.099, 10409.904, 474.419, 52845.708 24/10/17,03:35:10,04,09,1, 11.9,1,1, 9.099, 10409.838, 474.519, 52845.747 24/10/17,03:35:10,05,09,1, 11.9,1,1, 9.099, 10409.802, 474.563, 52845.841 24/10/17,03:35:10,06,09,1, 11.9,1,1, 9.099, 10409.773, 474.655, 52845.844 24/10/17,03:35:10,07,09,1, 11.9,1,1, 9.099, 10409.754, 474.688, 52845.839 24/10/17,03:35:10,08,09,1, 11.9,1,1, 9.099, 10409.729, 474.747, 52845.926 24/10/17,03:35:10,09,09,1, 11.9,1,1, 9.099, 10409.685, 474.823, 52845.949 24/10/17,03:35:10,10,09,1, 11.9,1,1, 9.099, 10409.664, 474.907, 52846.014 24/10/17,03:35:10,11,09,1, 11.9,1,1, 9.099, 10409.605, 474.956, 52846.027 24/10/17,03:35:10,12,09,1, 11.9,1,1, 9.099, 10409.599, 475.028, 52846.079 24/10/17,03:35:10,13,09,1, 11.9,1,1, 9.099, 10409.574, 475.090, 52846.115 24/10/17,03:35:10,14,09,1, 11.9,1,1, 9.099, 10409.546, 475.150, 52846.136 24/10/17,03:35:10,15,09,1, 11.9,1,1, 9.099, 10409.546, 475.234, 52846.242 24/10/17,03:35:10,16,09,1, 11.9,1,1, 9.099, 10409.494, 475.298, 52846.292 24/10/17,03:35:10,17,09,1, 11.9,1,1, 9.099, 10409.462, 475.350, 52846.267 24/10/17,03:35:10,18,09,1, 11.9,1,1, 9.099, 10409.452, 475.422, 52846.303 24/10/17,03:35:10,19,09,1, 11.9,1,1, 9.099, 10409.389, 475.502, 52846.409 24/10/17,03:35:11,00,09,1, 11.8,1,1, 9.104, 10409.384, 475.502, 52846.409 24/10/17,03:35:11,01,09,1, 11.8,1,1, 9.104, 10409.376, 475.642, 52846.484 24/10/17,03:35:11,02,09,1, 11.8,1,1, 9.104, 10409.333, 475.687, 52846.478 24/10/17,03:35:11,03,09,1, 11.8,1,1, 9.104, 10409.312, 475.760, 52846.567 24/10/17,03:35:11,04,09,1, 11.8,1,1, 9.104, 10409.263, 475.854, 52846.557 24/10/17,03:35:11,05,09,1, 11.8,1,1, 9.104, 10409.236, 475.932, 52846.631 24/10/17,03:35:11,06,09,1, 11.8,1,1, 9.104, 10409.218, 475.978, 52846.615 24/10/17,03:35:11,07,09,1, 11.8,1,1, 9.104, 10409.222, 476.063, 52846.727 24/10/17,03:35:11,08,09,1, 11.8,1,1, 9.104, 10409.180, 476.125, 52846.688 24/10/17,03:35:11,09,09,1, 11.8,1,1, 9.104, 10409.132, 476.199, 52846.709 24/10/17,03:35:11,10,09,1, 11.8,1,1, 9.104, 10409.123, 476.258, 52846.768 24/10/17,03:35:11,11,09,1, 11.8,1,1, 9.104, 10409.102, 476.319, 52846.801 24/10/17,03:35:11,12,09,1, 11.8,1,1, 9.104, 10409.078, 476.424, 52846.951 24/10/17,03:35:11,13,09,1, 11.8,1,1, 9.104, 10409.068, 476.476, 52846.863 24/10/17,03:35:11,14,09,1, 11.8,1,1, 9.104, 10409.036, 476.553, 52847.005 24/10/17,03:35:11,15,09,1, 11.8,1,1, 9.104, 10409.024, 476.630, 52847.028 24/10/17,03:35:11,16,09,1, 11.8,1,1, 9.104, 10409.023, 476.687, 52847.010 24/10/17,03:35:11,17,09,1, 11.8,1,1, 9.104, 10408.985, 476.780, 52847.128 24/10/17,03:35:11,18,09,1, 11.8,1,1, 9.104, 10408.944, 476.824, 52847.093 24/10/17,03:35:11,19,09,1, 11.8,1,1, 9.104, 10408.930, 476.898, 52847.135 24/10/17,03:35:12,00,09,1, 11.9,1,1, 9.107, 10408.925, 476.898, 52847.135 24/10/17,03:35:12,01,09,1, 11.9,1,1, 9.107, 10408.893, 477.020, 52847.207 24/10/17,03:35:12,02,09,1, 11.9,1,1, 9.107, 10408.882, 477.072, 52847.224 24/10/17,03:35:12,03,09,1, 11.9,1,1, 9.107, 10408.842, 477.149, 52847.283 24/10/17,03:35:12,04,09,1, 11.9,1,1, 9.107, 10408.827, 477.216, 52847.359 24/10/17,03:35:12,05,09,1, 11.9,1,1, 9.107, 10408.830, 477.277, 52847.345 24/10/17,03:35:12,06,09,1, 11.9,1,1, 9.107, 10408.794, 477.335, 52847.421 24/10/17,03:35:12,07,09,1, 11.9,1,1, 9.107, 10408.788, 477.380, 52847.449 24/10/17,03:35:12,08,09,1, 11.9,1,1, 9.107, 10408.771, 477.451, 52847.483 24/10/17,03:35:12,09,09,1, 11.9,1,1, 9.107, 10408.746, 477.538, 52847.512 24/10/17,03:35:12,10,09,1, 11.9,1,1, 9.107, 10408.724, 477.569, 52847.537 24/10/17,03:35:12,11,09,1, 11.9,1,1, 9.107, 10408.711, 477.640, 52847.561 24/10/17,03:35:12,12,09,1, 11.9,1,1, 9.107, 10408.680, 477.690, 52847.617 24/10/17,03:35:12,13,09,1, 11.9,1,1, 9.107, 10408.644, 477.737, 52847.646 24/10/17,03:35:12,14,09,1, 11.9,1,1, 9.107, 10408.661, 477.800, 52847.646 24/10/17,03:35:12,15,09,1, 11.9,1,1, 9.107, 10408.634, 477.847, 52847.693 24/10/17,03:35:12,16,09,1, 11.9,1,1, 9.107, 10408.621, 477.870, 52847.720 24/10/17,03:35:12,17,09,1, 11.9,1,1, 9.107, 10408.597, 477.927, 52847.728 24/10/17,03:35:12,18,09,1, 11.9,1,1, 9.107, 10408.573, 477.979, 52847.779 24/10/17,03:35:12,19,09,1, 11.9,1,1, 9.107, 10408.553, 477.980, 52847.794 24/10/17,03:35:13,00,09,1, 11.9,1,1, 9.102, 10408.549, 477.980, 52847.794 24/10/17,03:35:13,01,09,1, 11.9,1,1, 9.102, 10408.533, 478.082, 52847.832 24/10/17,03:35:13,02,09,1, 11.9,1,1, 9.102, 10408.517, 478.114, 52847.856 24/10/17,03:35:13,03,09,1, 11.9,1,1, 9.102, 10408.501, 478.160, 52847.884 24/10/17,03:35:13,04,09,1, 11.9,1,1, 9.102, 10408.487, 478.205, 52847.880 24/10/17,03:35:13,05,09,1, 11.9,1,1, 9.102, 10408.464, 478.220, 52847.906 24/10/17,03:35:13,06,09,1, 11.9,1,1, 9.102, 10408.418, 478.235, 52847.895 24/10/17,03:35:13,07,09,1, 11.9,1,1, 9.102, 10408.426, 478.268, 52847.953 24/10/17,03:35:13,08,09,1, 11.9,1,1, 9.102, 10408.424, 478.294, 52847.980 24/10/17,03:35:13,09,09,1, 11.9,1,1, 9.102, 10408.417, 478.341, 52847.963 24/10/17,03:35:13,10,09,1, 11.9,1,1, 9.102, 10408.391, 478.336, 52847.961 24/10/17,03:35:13,11,09,1, 11.9,1,1, 9.102, 10408.374, 478.351, 52847.957 24/10/17,03:35:13,12,09,1, 11.9,1,1, 9.102, 10408.357, 478.390, 52847.960 24/10/17,03:35:13,13,09,1, 11.9,1,1, 9.102, 10408.354, 478.403, 52847.984 24/10/17,03:35:13,14,09,1, 11.9,1,1, 9.102, 10408.335, 478.420, 52847.972 24/10/17,03:35:13,15,09,1, 11.9,1,1, 9.102, 10408.331, 478.449, 52848.005 24/10/17,03:35:13,16,09,1, 11.9,1,1, 9.102, 10408.296, 478.442, 52847.978 24/10/17,03:35:13,17,09,1, 11.9,1,1, 9.102, 10408.296, 478.465, 52848.005 24/10/17,03:35:13,18,09,1, 11.9,1,1, 9.102, 10408.273, 478.482, 52848.003 24/10/17,03:35:13,19,09,1, 11.9,1,1, 9.102, 10408.278, 478.449, 52847.969 24/10/17,03:35:14,00,09,1, 11.9,1,1, 9.103, 10408.274, 478.449, 52847.969 24/10/17,03:35:14,01,09,1, 11.9,1,1, 9.103, 10408.250, 478.499, 52848.009 24/10/17,03:35:14,02,09,1, 11.9,1,1, 9.103, 10408.256, 478.479, 52847.974 24/10/17,03:35:14,03,09,1, 11.9,1,1, 9.103, 10408.240, 478.484, 52848.006 24/10/17,03:35:14,04,09,1, 11.9,1,1, 9.103, 10408.217, 478.473, 52847.982 24/10/17,03:35:14,05,09,1, 11.9,1,1, 9.103, 10408.207, 478.463, 52847.972 24/10/17,03:35:14,06,09,1, 11.9,1,1, 9.103, 10408.201, 478.461, 52847.954 24/10/17,03:35:14,07,09,1, 11.9,1,1, 9.103, 10408.205, 478.443, 52847.928 24/10/17,03:35:14,08,09,1, 11.9,1,1, 9.103, 10408.175, 478.434, 52847.977 24/10/17,03:35:14,09,09,1, 11.9,1,1, 9.103, 10408.186, 478.425, 52847.886 24/10/17,03:35:14,10,09,1, 11.9,1,1, 9.103, 10408.173, 478.439, 52847.948 24/10/17,03:35:14,11,09,1, 11.9,1,1, 9.103, 10408.178, 478.397, 52847.842 24/10/17,03:35:14,12,09,1, 11.9,1,1, 9.103, 10408.170, 478.392, 52847.821 24/10/17,03:35:14,13,09,1, 11.9,1,1, 9.103, 10408.152, 478.392, 52847.908 24/10/17,03:35:14,14,09,1, 11.9,1,1, 9.103, 10408.144, 478.369, 52847.860 24/10/17,03:35:14,15,09,1, 11.9,1,1, 9.103, 10408.141, 478.338, 52847.901 24/10/17,03:35:14,16,09,1, 11.9,1,1, 9.103, 10408.143, 478.322, 52847.809 24/10/17,03:35:14,17,09,1, 11.9,1,1, 9.103, 10408.143, 478.326, 52847.816 24/10/17,03:35:14,18,09,1, 11.9,1,1, 9.103, 10408.122, 478.311, 52847.815 24/10/17,03:35:14,19,09,1, 11.9,1,1, 9.103, 10408.115, 478.280, 52847.794 24/10/17,03:35:15,00,09,1, 11.9,1,1, 9.103, 10408.107, 478.280, 52847.794 24/10/17,03:35:15,01,09,1, 11.9,1,1, 9.103, 10408.125, 478.236, 52847.782 24/10/17,03:35:15,02,09,1, 11.9,1,1, 9.103, 10408.126, 478.220, 52847.738 24/10/17,03:35:15,03,09,1, 11.9,1,1, 9.103, 10408.134, 478.179, 52847.724 24/10/17,03:35:15,04,09,1, 11.9,1,1, 9.103, 10408.106, 478.150, 52847.675 24/10/17,03:35:15,05,09,1, 11.9,1,1, 9.103, 10408.107, 478.134, 52847.700 24/10/17,03:35:15,06,09,1, 11.9,1,1, 9.103, 10408.113, 478.108, 52847.671 24/10/17,03:35:15,07,09,1, 11.9,1,1, 9.103, 10408.097, 478.059, 52847.657 24/10/17,03:35:15,08,09,1, 11.9,1,1, 9.103, 10408.109, 478.060, 52847.690 24/10/17,03:35:15,09,09,1, 11.9,1,1, 9.103, 10408.109, 478.026, 52847.564 24/10/17,03:35:15,10,09,1, 11.9,1,1, 9.103, 10408.117, 477.966, 52847.544 24/10/17,03:35:15,11,09,1, 11.9,1,1, 9.103, 10408.100, 477.962, 52847.529 24/10/17,03:35:15,12,09,1, 11.9,1,1, 9.103, 10408.098, 477.915, 52847.517 24/10/17,03:35:15,13,09,1, 11.9,1,1, 9.103, 10408.106, 477.904, 52847.582 24/10/17,03:35:15,14,09,1, 11.9,1,1, 9.103, 10408.138, 477.847, 52847.485 24/10/17,03:35:15,15,09,1, 11.9,1,1, 9.103, 10408.122, 477.806, 52847.428 24/10/17,03:35:15,16,09,1, 11.9,1,1, 9.103, 10408.116, 477.774, 52847.466 24/10/17,03:35:15,17,09,1, 11.9,1,1, 9.103, 10408.125, 477.735, 52847.376 24/10/17,03:35:15,18,09,1, 11.9,1,1, 9.103, 10408.123, 477.711, 52847.358 24/10/17,03:35:15,19,09,1, 11.9,1,1, 9.103, 10408.122, 477.662, 52847.431 24/10/17,03:35:16,00,09,1, 11.9,1,1, 9.101, 10408.115, 477.662, 52847.431 24/10/17,03:35:16,01,09,1, 11.9,1,1, 9.101, 10408.120, 477.596, 52847.304 24/10/17,03:35:16,02,09,1, 11.9,1,1, 9.101, 10408.137, 477.547, 52847.294 24/10/17,03:35:16,03,09,1, 11.9,1,1, 9.101, 10408.132, 477.489, 52847.252 24/10/17,03:35:16,04,09,1, 11.9,1,1, 9.101, 10408.134, 477.463, 52847.286 24/10/17,03:35:16,05,09,1, 11.9,1,1, 9.101, 10408.118, 477.434, 52847.265 24/10/17,03:35:16,06,09,1, 11.9,1,1, 9.101, 10408.143, 477.387, 52847.195 24/10/17,03:35:16,07,09,1, 11.9,1,1, 9.101, 10408.136, 477.332, 52847.135 24/10/17,03:35:16,08,09,1, 11.9,1,1, 9.101, 10408.102, 477.289, 52847.222 24/10/17,03:35:16,09,09,1, 11.9,1,1, 9.101, 10408.145, 477.267, 52847.292 24/10/17,03:35:16,10,09,1, 11.9,1,1, 9.101, 10408.115, 477.209, 52847.141 24/10/17,03:35:16,11,09,1, 11.9,1,1, 9.101, 10408.128, 477.186, 52847.220 24/10/17,03:35:16,12,09,1, 11.9,1,1, 9.101, 10408.080, 477.142, 52847.155 24/10/17,03:35:16,13,09,1, 11.9,1,1, 9.101, 10408.097, 477.114, 52847.116 24/10/17,03:35:16,14,09,1, 11.9,1,1, 9.101, 10408.113, 477.047, 52847.024 24/10/17,03:35:16,15,09,1, 11.9,1,1, 9.101, 10408.101, 477.033, 52847.028 24/10/17,03:35:16,16,09,1, 11.9,1,1, 9.101, 10408.103, 476.975, 52847.026 24/10/17,03:35:16,17,09,1, 11.9,1,1, 9.101, 10408.093, 476.941, 52846.952 24/10/17,03:35:16,18,09,1, 11.9,1,1, 9.101, 10408.100, 476.908, 52846.946 24/10/17,03:35:16,19,09,1, 11.9,1,1, 9.101, 10408.077, 476.875, 52846.995 24/10/17,03:35:17,00,09,1, 11.9,1,1, 9.104, 10408.074, 476.875, 52846.995 24/10/17,03:35:17,01,09,1, 11.9,1,1, 9.104, 10408.068, 476.790, 52846.885 24/10/17,03:35:17,02,09,1, 11.9,1,1, 9.104, 10408.083, 476.736, 52846.882 24/10/17,03:35:17,03,09,1, 11.9,1,1, 9.104, 10408.062, 476.720, 52846.903 24/10/17,03:35:17,04,09,1, 11.9,1,1, 9.104, 10408.081, 476.676, 52846.808 24/10/17,03:35:17,05,09,1, 11.9,1,1, 9.104, 10408.088, 476.642, 52846.856 24/10/17,03:35:17,06,09,1, 11.9,1,1, 9.104, 10408.088, 476.600, 52846.796 24/10/17,03:35:17,07,09,1, 11.9,1,1, 9.104, 10408.073, 476.575, 52846.859 24/10/17,03:35:17,08,09,1, 11.9,1,1, 9.104, 10408.068, 476.551, 52846.837 24/10/17,03:35:17,09,09,1, 11.9,1,1, 9.104, 10408.067, 476.514, 52846.789 24/10/17,03:35:17,10,09,1, 11.9,1,1, 9.104, 10408.078, 476.470, 52846.792 24/10/17,03:35:17,11,09,1, 11.9,1,1, 9.104, 10408.087, 476.423, 52846.728 24/10/17,03:35:17,12,09,1, 11.9,1,1, 9.104, 10408.034, 476.410, 52846.782 24/10/17,03:35:17,13,09,1, 11.9,1,1, 9.104, 10408.081, 476.371, 52846.667 24/10/17,03:35:17,14,09,1, 11.9,1,1, 9.104, 10408.053, 476.335, 52846.714 24/10/17,03:35:17,15,09,1, 11.9,1,1, 9.104, 10408.050, 476.330, 52846.807 24/10/17,03:35:17,16,09,1, 11.9,1,1, 9.104, 10408.038, 476.265, 52846.639 24/10/17,03:35:17,17,09,1, 11.9,1,1, 9.104, 10408.039, 476.279, 52846.759 24/10/17,03:35:17,18,09,1, 11.9,1,1, 9.104, 10408.031, 476.232, 52846.663 24/10/17,03:35:17,19,09,1, 11.9,1,1, 9.104, 10408.015, 476.219, 52846.642 24/10/17,03:35:18,00,09,1, 11.9,1,1, 9.100, 10408.007, 476.219, 52846.642 24/10/17,03:35:18,01,09,1, 11.9,1,1, 9.100, 10408.018, 476.167, 52846.641 24/10/17,03:35:18,02,09,1, 11.9,1,1, 9.100, 10407.980, 476.126, 52846.635 24/10/17,03:35:18,03,09,1, 11.9,1,1, 9.100, 10408.013, 476.126, 52846.627 24/10/17,03:35:18,04,09,1, 11.9,1,1, 9.100, 10407.968, 476.102, 52846.647 24/10/17,03:35:18,05,09,1, 11.9,1,1, 9.100, 10407.974, 476.113, 52846.659 24/10/17,03:35:18,06,09,1, 11.9,1,1, 9.100, 10407.974, 476.044, 52846.532 24/10/17,03:35:18,07,09,1, 11.9,1,1, 9.100, 10407.957, 476.053, 52846.551 24/10/17,03:35:18,08,09,1, 11.9,1,1, 9.100, 10407.923, 476.040, 52846.567 24/10/17,03:35:18,09,09,1, 11.9,1,1, 9.100, 10407.969, 476.024, 52846.598 24/10/17,03:35:18,10,09,1, 11.9,1,1, 9.100, 10407.955, 476.012, 52846.603 24/10/17,03:35:18,11,09,1, 11.9,1,1, 9.100, 10407.935, 475.996, 52846.559 24/10/17,03:35:18,12,09,1, 11.9,1,1, 9.100, 10407.936, 476.006, 52846.592 24/10/17,03:35:18,13,09,1, 11.9,1,1, 9.100, 10407.921, 475.989, 52846.581 24/10/17,03:35:18,14,09,1, 11.9,1,1, 9.100, 10407.909, 475.960, 52846.588 24/10/17,03:35:18,15,09,1, 11.9,1,1, 9.100, 10407.931, 475.944, 52846.576 24/10/17,03:35:18,16,09,1, 11.9,1,1, 9.100, 10407.901, 475.936, 52846.595 24/10/17,03:35:18,17,09,1, 11.9,1,1, 9.100, 10407.916, 475.914, 52846.527 24/10/17,03:35:18,18,09,1, 11.9,1,1, 9.100, 10407.887, 475.937, 52846.596 24/10/17,03:35:18,19,09,1, 11.9,1,1, 9.100, 10407.893, 475.935, 52846.636 24/10/17,03:35:19,00,09,1, 11.9,1,1, 9.099, 10407.890, 475.935, 52846.636 24/10/17,03:35:19,01,09,1, 11.9,1,1, 9.099, 10407.855, 475.921, 52846.641 24/10/17,03:35:19,02,09,1, 11.9,1,1, 9.099, 10407.850, 475.915, 52846.674 24/10/17,03:35:19,03,09,1, 11.9,1,1, 9.099, 10407.854, 475.922, 52846.629 24/10/17,03:35:19,04,09,1, 11.9,1,1, 9.099, 10407.827, 475.944, 52846.675 24/10/17,03:35:19,05,09,1, 11.9,1,1, 9.099, 10407.830, 475.930, 52846.629 24/10/17,03:35:19,06,09,1, 11.9,1,1, 9.099, 10407.846, 475.922, 52846.645 24/10/17,03:35:19,07,09,1, 11.9,1,1, 9.099, 10407.830, 475.970, 52846.798 24/10/17,03:35:19,08,09,1, 11.9,1,1, 9.099, 10407.803, 475.969, 52846.640 24/10/17,03:35:19,09,09,1, 11.9,1,1, 9.099, 10407.791, 475.972, 52846.651 24/10/17,03:35:19,10,09,1, 11.9,1,1, 9.099, 10407.784, 475.959, 52846.612 24/10/17,03:35:19,11,09,1, 11.9,1,1, 9.099, 10407.771, 475.980, 52846.698 24/10/17,03:35:19,12,09,1, 11.9,1,1, 9.099, 10407.783, 475.987, 52846.749 24/10/17,03:35:19,13,09,1, 11.9,1,1, 9.099, 10407.775, 475.993, 52846.748 24/10/17,03:35:19,14,09,1, 11.9,1,1, 9.099, 10407.762, 476.028, 52846.772 24/10/17,03:35:19,15,09,1, 11.9,1,1, 9.099, 10407.747, 476.013, 52846.711 24/10/17,03:35:19,16,09,1, 11.9,1,1, 9.099, 10407.737, 476.040, 52846.793 24/10/17,03:35:19,17,09,1, 11.9,1,1, 9.099, 10407.731, 476.069, 52846.822 24/10/17,03:35:19,18,09,1, 11.9,1,1, 9.099, 10407.753, 476.075, 52846.795 24/10/17,03:35:19,19,09,1, 11.9,1,1, 9.099, 10407.730, 476.099, 52846.832 24/10/17,03:35:20,00,09,1, 11.9,1,1, 9.100, 10407.723, 476.099, 52846.832 24/10/17,03:35:20,01,09,1, 11.9,1,1, 9.100, 10407.703, 476.104, 52846.847 24/10/17,03:35:20,02,09,1, 11.9,1,1, 9.100, 10407.700, 476.127, 52846.863 24/10/17,03:35:20,03,09,1, 11.9,1,1, 9.100, 10407.695, 476.148, 52846.873 24/10/17,03:35:20,04,09,1, 11.9,1,1, 9.100, 10407.674, 476.170, 52846.893 24/10/17,03:35:20,05,09,1, 11.9,1,1, 9.100, 10407.674, 476.178, 52846.917 24/10/17,03:35:20,06,09,1, 11.9,1,1, 9.100, 10407.666, 476.217, 52846.948 24/10/17,03:35:20,07,09,1, 11.9,1,1, 9.100, 10407.642, 476.240, 52846.946 24/10/17,03:35:20,08,09,1, 11.9,1,1, 9.100, 10407.642, 476.255, 52846.980 24/10/17,03:35:20,09,09,1, 11.9,1,1, 9.100, 10407.663, 476.247, 52846.979 24/10/17,03:35:20,10,09,1, 11.9,1,1, 9.100, 10407.647, 476.264, 52847.023 24/10/17,03:35:20,11,09,1, 11.9,1,1, 9.100, 10407.664, 476.274, 52847.056 24/10/17,03:35:20,12,09,1, 11.9,1,1, 9.100, 10407.631, 476.317, 52847.062 24/10/17,03:35:20,13,09,1, 11.9,1,1, 9.100, 10407.638, 476.332, 52847.080 24/10/17,03:35:20,14,09,1, 11.9,1,1, 9.100, 10407.644, 476.331, 52847.108 24/10/17,03:35:20,15,09,1, 11.9,1,1, 9.100, 10407.664, 476.327, 52847.088 24/10/17,03:35:20,16,09,1, 11.9,1,1, 9.100, 10407.640, 476.354, 52847.111 24/10/17,03:35:20,17,09,1, 11.9,1,1, 9.100, 10407.628, 476.371, 52847.138 24/10/17,03:35:20,18,09,1, 11.9,1,1, 9.100, 10407.619, 476.406, 52847.161 24/10/17,03:35:20,19,09,1, 11.9,1,1, 9.100, 10407.639, 476.399, 52847.200 24/10/17,03:35:21,00,09,1, 11.8,1,1, 9.098, 10407.631, 476.399, 52847.200 24/10/17,03:35:21,01,09,1, 11.8,1,1, 9.098, 10407.637, 476.434, 52847.112 24/10/17,03:35:21,02,09,1, 11.8,1,1, 9.098, 10407.643, 476.464, 52847.239 24/10/17,03:35:21,03,09,1, 11.8,1,1, 9.098, 10407.639, 476.484, 52847.237 24/10/17,03:35:21,04,09,1, 11.8,1,1, 9.098, 10407.608, 476.478, 52847.284 24/10/17,03:35:21,05,09,1, 11.8,1,1, 9.098, 10407.619, 476.515, 52847.287 24/10/17,03:35:21,06,09,1, 11.8,1,1, 9.098, 10407.627, 476.541, 52847.339 24/10/17,03:35:21,07,09,1, 11.8,1,1, 9.098, 10407.617, 476.559, 52847.354 24/10/17,03:35:21,08,09,1, 11.8,1,1, 9.098, 10407.596, 476.566, 52847.357 24/10/17,03:35:21,09,09,1, 11.8,1,1, 9.098, 10407.605, 476.583, 52847.395 24/10/17,03:35:21,10,09,1, 11.8,1,1, 9.098, 10407.608, 476.577, 52847.388 24/10/17,03:35:21,11,09,1, 11.8,1,1, 9.098, 10407.604, 476.600, 52847.402 24/10/17,03:35:21,12,09,1, 11.8,1,1, 9.098, 10407.607, 476.603, 52847.479 24/10/17,03:35:21,13,09,1, 11.8,1,1, 9.098, 10407.594, 476.632, 52847.464 24/10/17,03:35:21,14,09,1, 11.8,1,1, 9.098, 10407.619, 476.647, 52847.441 24/10/17,03:35:21,15,09,1, 11.8,1,1, 9.098, 10407.619, 476.661, 52847.510 24/10/17,03:35:21,16,09,1, 11.8,1,1, 9.098, 10407.622, 476.665, 52847.343 24/10/17,03:35:21,17,09,1, 11.8,1,1, 9.098, 10407.594, 476.701, 52847.512 24/10/17,03:35:21,18,09,1, 11.8,1,1, 9.098, 10407.596, 476.722, 52847.533 24/10/17,03:35:21,19,09,1, 11.8,1,1, 9.098, 10407.597, 476.724, 52847.563 24/10/17,03:35:22,00,09,1, 11.9,1,1, 9.107, 10407.590, 476.724, 52847.563 24/10/17,03:35:22,01,09,1, 11.9,1,1, 9.107, 10407.619, 476.722, 52847.561 24/10/17,03:35:22,02,09,1, 11.9,1,1, 9.107, 10407.608, 476.734, 52847.589 24/10/17,03:35:22,03,09,1, 11.9,1,1, 9.107, 10407.592, 476.752, 52847.585 24/10/17,03:35:22,04,09,1, 11.9,1,1, 9.107, 10407.619, 476.767, 52847.627 24/10/17,03:35:22,05,09,1, 11.9,1,1, 9.107, 10407.612, 476.787, 52847.651 24/10/17,03:35:22,06,09,1, 11.9,1,1, 9.107, 10407.616, 476.787, 52847.634 24/10/17,03:35:22,07,09,1, 11.9,1,1, 9.107, 10407.595, 476.798, 52847.610 24/10/17,03:35:22,08,09,1, 11.9,1,1, 9.107, 10407.619, 476.823, 52847.697 24/10/17,03:35:22,09,09,1, 11.9,1,1, 9.107, 10407.602, 476.815, 52847.686 24/10/17,03:35:22,10,09,1, 11.9,1,1, 9.107, 10407.649, 476.811, 52847.678 24/10/17,03:35:22,11,09,1, 11.9,1,1, 9.107, 10407.627, 476.826, 52847.698 24/10/17,03:35:22,12,09,1, 11.9,1,1, 9.107, 10407.646, 476.805, 52847.716 24/10/17,03:35:22,13,09,1, 11.9,1,1, 9.107, 10407.623, 476.825, 52847.759 24/10/17,03:35:22,14,09,1, 11.9,1,1, 9.107, 10407.656, 476.826, 52847.796 24/10/17,03:35:22,15,09,1, 11.9,1,1, 9.107, 10407.696, 476.820, 52847.778 24/10/17,03:35:22,16,09,1, 11.9,1,1, 9.107, 10407.656, 476.824, 52847.798 24/10/17,03:35:22,17,09,1, 11.9,1,1, 9.107, 10407.679, 476.838, 52847.852 24/10/17,03:35:22,18,09,1, 11.9,1,1, 9.107, 10407.712, 476.826, 52847.800 24/10/17,03:35:22,19,09,1, 11.9,1,1, 9.107, 10407.711, 476.851, 52847.775 24/10/17,03:35:23,00,09,1, 11.9,1,1, 9.101, 10407.706, 476.851, 52847.775 24/10/17,03:35:23,01,09,1, 11.9,1,1, 9.101, 10407.739, 476.846, 52847.815 24/10/17,03:35:23,02,09,1, 11.9,1,1, 9.101, 10407.762, 476.836, 52847.855 24/10/17,03:35:23,03,09,1, 11.9,1,1, 9.101, 10407.778, 476.839, 52847.859 24/10/17,03:35:23,04,09,1, 11.9,1,1, 9.101, 10407.811, 476.811, 52847.853 24/10/17,03:35:23,05,09,1, 11.9,1,1, 9.101, 10407.810, 476.812, 52847.860 24/10/17,03:35:23,06,09,1, 11.9,1,1, 9.101, 10407.806, 476.790, 52847.814 24/10/17,03:35:23,07,09,1, 11.9,1,1, 9.101, 10407.864, 476.774, 52847.821 24/10/17,03:35:23,08,09,1, 11.9,1,1, 9.101, 10407.864, 476.742, 52847.812 24/10/17,03:35:23,09,09,1, 11.9,1,1, 9.101, 10407.880, 476.749, 52847.865 24/10/17,03:35:23,10,09,1, 11.9,1,1, 9.101, 10407.900, 476.726, 52847.907 24/10/17,03:35:23,11,09,1, 11.9,1,1, 9.101, 10407.931, 476.697, 52847.837 24/10/17,03:35:23,12,09,1, 11.9,1,1, 9.101, 10407.930, 476.700, 52847.796 24/10/17,03:35:23,13,09,1, 11.9,1,1, 9.101, 10407.956, 476.651, 52847.824 24/10/17,03:35:23,14,09,1, 11.9,1,1, 9.101, 10407.976, 476.659, 52847.892 24/10/17,03:35:23,15,09,1, 11.9,1,1, 9.101, 10407.993, 476.610, 52847.855 24/10/17,03:35:23,16,09,1, 11.9,1,1, 9.101, 10408.039, 476.586, 52847.734 24/10/17,03:35:23,17,09,1, 11.9,1,1, 9.101, 10408.027, 476.561, 52847.809 24/10/17,03:35:23,18,09,1, 11.9,1,1, 9.101, 10408.038, 476.539, 52847.772 24/10/17,03:35:23,19,09,1, 11.9,1,1, 9.101, 10408.076, 476.503, 52847.796 24/10/17,03:35:24,00,09,1, 11.9,1,1, 9.100, 10408.074, 476.503, 52847.796 24/10/17,03:35:24,01,09,1, 11.9,1,1, 9.100, 10408.091, 476.448, 52847.754 24/10/17,03:35:24,02,09,1, 11.9,1,1, 9.100, 10408.124, 476.403, 52847.686 24/10/17,03:35:24,03,09,1, 11.9,1,1, 9.100, 10408.097, 476.388, 52847.763 24/10/17,03:35:24,04,09,1, 11.9,1,1, 9.100, 10408.100, 476.341, 52847.725 24/10/17,03:35:24,05,09,1, 11.9,1,1, 9.100, 10408.130, 476.298, 52847.736 24/10/17,03:35:24,06,09,1, 11.9,1,1, 9.100, 10408.161, 476.280, 52847.708 24/10/17,03:35:24,07,09,1, 11.9,1,1, 9.100, 10408.179, 476.237, 52847.654 24/10/17,03:35:24,08,09,1, 11.9,1,1, 9.100, 10408.181, 476.202, 52847.562 24/10/17,03:35:24,09,09,1, 11.9,1,1, 9.100, 10408.203, 476.151, 52847.642 24/10/17,03:35:24,10,09,1, 11.9,1,1, 9.100, 10408.207, 476.111, 52847.647 24/10/17,03:35:24,11,09,1, 11.9,1,1, 9.100, 10408.231, 476.100, 52847.622 24/10/17,03:35:24,12,09,1, 11.9,1,1, 9.100, 10408.231, 476.019, 52847.606 24/10/17,03:35:24,13,09,1, 11.9,1,1, 9.100, 10408.245, 475.979, 52847.585 24/10/17,03:35:24,14,09,1, 11.9,1,1, 9.100, 10408.296, 475.956, 52847.601 24/10/17,03:35:24,15,09,1, 11.9,1,1, 9.100, 10408.264, 475.894, 52847.566 24/10/17,03:35:24,16,09,1, 11.9,1,1, 9.100, 10408.272, 475.876, 52847.574 24/10/17,03:35:24,17,09,1, 11.9,1,1, 9.100, 10408.312, 475.832, 52847.596 24/10/17,03:35:24,18,09,1, 11.9,1,1, 9.100, 10408.327, 475.794, 52847.589 24/10/17,03:35:24,19,09,1, 11.9,1,1, 9.100, 10408.325, 475.749, 52847.443 24/10/17,03:35:25,00,09,1, 11.9,1,1, 9.099, 10408.324, 475.749, 52847.443 24/10/17,03:35:25,01,09,1, 11.9,1,1, 9.099, 10408.361, 475.649, 52847.460 24/10/17,03:35:25,02,09,1, 11.9,1,1, 9.099, 10408.358, 475.630, 52847.408 24/10/17,03:35:25,03,09,1, 11.9,1,1, 9.099, 10408.384, 475.582, 52847.404 24/10/17,03:35:25,04,09,1, 11.9,1,1, 9.099, 10408.395, 475.548, 52847.476 24/10/17,03:35:25,05,09,1, 11.9,1,1, 9.099, 10408.376, 475.521, 52847.447 24/10/17,03:35:25,06,09,1, 11.9,1,1, 9.099, 10408.377, 475.468, 52847.385 24/10/17,03:35:25,07,09,1, 11.9,1,1, 9.099, 10408.358, 475.418, 52847.372 24/10/17,03:35:25,08,09,1, 11.9,1,1, 9.099, 10408.403, 475.406, 52847.326 24/10/17,03:35:25,09,09,1, 11.9,1,1, 9.099, 10408.391, 475.347, 52847.371 24/10/17,03:35:25,10,09,1, 11.9,1,1, 9.099, 10408.429, 475.297, 52847.315 24/10/17,03:35:25,11,09,1, 11.9,1,1, 9.099, 10408.404, 475.287, 52847.326 24/10/17,03:35:25,12,09,1, 11.9,1,1, 9.099, 10408.426, 475.252, 52847.273 24/10/17,03:35:25,13,09,1, 11.9,1,1, 9.099, 10408.427, 475.218, 52847.346 24/10/17,03:35:25,14,09,1, 11.9,1,1, 9.099, 10408.474, 475.184, 52847.292 24/10/17,03:35:25,15,09,1, 11.9,1,1, 9.099, 10408.469, 475.134, 52847.268 24/10/17,03:35:25,16,09,1, 11.9,1,1, 9.099, 10408.507, 475.073, 52847.331 24/10/17,03:35:25,17,09,1, 11.9,1,1, 9.099, 10408.497, 475.054, 52847.266 24/10/17,03:35:25,18,09,1, 11.9,1,1, 9.099, 10408.501, 475.027, 52847.283 24/10/17,03:35:25,19,09,1, 11.9,1,1, 9.099, 10408.508, 474.974, 52847.253 24/10/17,03:35:26,00,09,1, 11.9,1,1, 9.101, 10408.508, 474.974, 52847.253 24/10/17,03:35:26,01,09,1, 11.9,1,1, 9.101, 10408.536, 474.875, 52847.044 24/10/17,03:35:26,02,09,1, 11.9,1,1, 9.101, 10408.531, 474.854, 52847.137 24/10/17,03:35:26,03,09,1, 11.9,1,1, 9.101, 10408.551, 474.838, 52847.185 24/10/17,03:35:26,04,09,1, 11.9,1,1, 9.101, 10408.538, 474.766, 52847.161 24/10/17,03:35:26,05,09,1, 11.9,1,1, 9.101, 10408.574, 474.754, 52847.215 24/10/17,03:35:26,06,09,1, 11.9,1,1, 9.101, 10408.547, 474.705, 52847.213 24/10/17,03:35:26,07,09,1, 11.9,1,1, 9.101, 10408.584, 474.647, 52847.172 24/10/17,03:35:26,08,09,1, 11.9,1,1, 9.101, 10408.599, 474.630, 52847.183 24/10/17,03:35:26,09,09,1, 11.9,1,1, 9.101, 10408.583, 474.579, 52847.136 24/10/17,03:35:26,10,09,1, 11.9,1,1, 9.101, 10408.589, 474.533, 52847.177 24/10/17,03:35:26,11,09,1, 11.9,1,1, 9.101, 10408.593, 474.520, 52847.146 24/10/17,03:35:26,12,09,1, 11.9,1,1, 9.101, 10408.616, 474.462, 52847.068 24/10/17,03:35:26,13,09,1, 11.9,1,1, 9.101, 10408.609, 474.432, 52847.106 24/10/17,03:35:26,14,09,1, 11.9,1,1, 9.101, 10408.594, 474.387, 52847.043 24/10/17,03:35:26,15,09,1, 11.9,1,1, 9.101, 10408.632, 474.354, 52847.054 24/10/17,03:35:26,16,09,1, 11.9,1,1, 9.101, 10408.609, 474.303, 52847.025 24/10/17,03:35:26,17,09,1, 11.9,1,1, 9.101, 10408.618, 474.246, 52847.029 24/10/17,03:35:26,18,09,1, 11.9,1,1, 9.101, 10408.637, 474.226, 52847.030 24/10/17,03:35:26,19,09,1, 11.9,1,1, 9.101, 10408.625, 474.190, 52847.118 24/10/17,03:35:27,00,09,1, 11.9,1,1, 9.104, 10408.624, 474.190, 52847.118 24/10/17,03:35:27,01,09,1, 11.9,1,1, 9.104, 10408.652, 474.113, 52847.058 24/10/17,03:35:27,02,09,1, 11.9,1,1, 9.104, 10408.652, 474.076, 52846.975 24/10/17,03:35:27,03,09,1, 11.9,1,1, 9.104, 10408.677, 474.024, 52847.017 24/10/17,03:35:27,04,09,1, 11.9,1,1, 9.104, 10408.680, 473.977, 52847.036 24/10/17,03:35:27,05,09,1, 11.9,1,1, 9.104, 10408.684, 473.943, 52846.932 24/10/17,03:35:27,06,09,1, 11.9,1,1, 9.104, 10408.691, 473.880, 52846.930 24/10/17,03:35:27,07,09,1, 11.9,1,1, 9.104, 10408.707, 473.858, 52846.955 24/10/17,03:35:27,08,09,1, 11.9,1,1, 9.104, 10408.705, 473.810, 52846.933 24/10/17,03:35:27,09,09,1, 11.9,1,1, 9.104, 10408.722, 473.737, 52846.986 24/10/17,03:35:27,10,09,1, 11.9,1,1, 9.104, 10408.733, 473.717, 52846.947 24/10/17,03:35:27,11,09,1, 11.9,1,1, 9.104, 10408.719, 473.669, 52846.986 24/10/17,03:35:27,12,09,1, 11.9,1,1, 9.104, 10408.741, 473.623, 52846.920 24/10/17,03:35:27,13,09,1, 11.9,1,1, 9.104, 10408.766, 473.601, 52846.854 24/10/17,03:35:27,14,09,1, 11.9,1,1, 9.104, 10408.768, 473.542, 52846.926 24/10/17,03:35:27,15,09,1, 11.9,1,1, 9.104, 10408.799, 473.506, 52846.915 24/10/17,03:35:27,16,09,1, 11.9,1,1, 9.104, 10408.803, 473.465, 52846.896 24/10/17,03:35:27,17,09,1, 11.9,1,1, 9.104, 10408.808, 473.411, 52846.881 24/10/17,03:35:27,18,09,1, 11.9,1,1, 9.104, 10408.829, 473.357, 52846.873 24/10/17,03:35:27,19,09,1, 11.9,1,1, 9.104, 10408.838, 473.323, 52846.908 24/10/17,03:35:28,00,09,1, 11.9,1,1, 9.102, 10408.833, 473.323, 52846.908 24/10/17,03:35:28,01,09,1, 11.9,1,1, 9.102, 10408.855, 473.222, 52846.790 24/10/17,03:35:28,02,09,1, 11.9,1,1, 9.102, 10408.866, 473.213, 52846.797 24/10/17,03:35:28,03,09,1, 11.9,1,1, 9.102, 10408.858, 473.132, 52846.800 24/10/17,03:35:28,04,09,1, 11.9,1,1, 9.102, 10408.871, 473.093, 52846.867 24/10/17,03:35:28,05,09,1, 11.9,1,1, 9.102, 10408.871, 473.049, 52846.870 24/10/17,03:35:28,06,09,1, 11.9,1,1, 9.102, 10408.876, 473.005, 52846.845 24/10/17,03:35:28,07,09,1, 11.9,1,1, 9.102, 10408.891, 472.948, 52846.824 24/10/17,03:35:28,08,09,1, 11.9,1,1, 9.102, 10408.901, 472.907, 52846.761 24/10/17,03:35:28,09,09,1, 11.9,1,1, 9.102, 10408.922, 472.880, 52846.778 24/10/17,03:35:28,10,09,1, 11.9,1,1, 9.102, 10408.913, 472.827, 52846.795 24/10/17,03:35:28,11,09,1, 11.9,1,1, 9.102, 10408.923, 472.799, 52846.795 24/10/17,03:35:28,12,09,1, 11.9,1,1, 9.102, 10408.952, 472.759, 52846.815 24/10/17,03:35:28,13,09,1, 11.9,1,1, 9.102, 10408.948, 472.717, 52846.830 24/10/17,03:35:28,14,09,1, 11.9,1,1, 9.102, 10408.942, 472.669, 52846.792 24/10/17,03:35:28,15,09,1, 11.9,1,1, 9.102, 10408.940, 472.646, 52846.802 24/10/17,03:35:28,16,09,1, 11.9,1,1, 9.102, 10408.952, 472.609, 52846.799 24/10/17,03:35:28,17,09,1, 11.9,1,1, 9.102, 10408.956, 472.549, 52846.783 24/10/17,03:35:28,18,09,1, 11.9,1,1, 9.102, 10408.963, 472.481, 52846.731 24/10/17,03:35:28,19,09,1, 11.9,1,1, 9.102, 10408.982, 472.484, 52846.724 24/10/17,03:35:29,00,09,1, 11.9,1,1, 9.103, 10408.975, 472.484, 52846.724 24/10/17,03:35:29,01,09,1, 11.9,1,1, 9.103, 10408.961, 472.405, 52846.805 24/10/17,03:35:29,02,09,1, 11.9,1,1, 9.103, 10408.964, 472.363, 52846.700 24/10/17,03:35:29,03,09,1, 11.9,1,1, 9.103, 10408.986, 472.341, 52846.716 24/10/17,03:35:29,04,09,1, 11.9,1,1, 9.103, 10408.976, 472.291, 52846.764 24/10/17,03:35:29,05,09,1, 11.9,1,1, 9.103, 10408.995, 472.272, 52846.743 24/10/17,03:35:29,06,09,1, 11.9,1,1, 9.103, 10408.998, 472.224, 52846.707 24/10/17,03:35:29,07,09,1, 11.9,1,1, 9.103, 10409.016, 472.197, 52846.793 24/10/17,03:35:29,08,09,1, 11.9,1,1, 9.103, 10409.008, 472.178, 52846.773 24/10/17,03:35:29,09,09,1, 11.9,1,1, 9.103, 10409.027, 472.141, 52846.749 24/10/17,03:35:29,10,09,1, 11.9,1,1, 9.103, 10409.016, 472.112, 52846.713 24/10/17,03:35:29,11,09,1, 11.9,1,1, 9.103, 10408.998, 472.084, 52846.793 24/10/17,03:35:29,12,09,1, 11.9,1,1, 9.103, 10409.001, 472.071, 52846.755 24/10/17,03:35:29,13,09,1, 11.9,1,1, 9.103, 10409.007, 472.042, 52846.760 24/10/17,03:35:29,14,09,1, 11.9,1,1, 9.103, 10409.013, 472.016, 52846.751 24/10/17,03:35:29,15,09,1, 11.9,1,1, 9.103, 10409.002, 472.023, 52846.766 24/10/17,03:35:29,16,09,1, 11.9,1,1, 9.103, 10409.015, 471.959, 52846.775 24/10/17,03:35:29,17,09,1, 11.9,1,1, 9.103, 10408.999, 471.979, 52846.764 24/10/17,03:35:29,18,09,1, 11.9,1,1, 9.103, 10409.018, 471.943, 52846.747 24/10/17,03:35:29,19,09,1, 11.9,1,1, 9.103, 10409.029, 471.921, 52846.781 24/10/17,03:35:30,00,10,1, 12.0,1,1, 9.100, 10409.025, 471.921, 52846.781 24/10/17,03:35:30,01,10,1, 12.0,1,1, 9.100, 10409.026, 471.904, 52846.762 24/10/17,03:35:30,02,10,1, 12.0,1,1, 9.100, 10409.019, 471.859, 52846.765 24/10/17,03:35:30,03,10,1, 12.0,1,1, 9.100, 10409.041, 471.876, 52846.770 24/10/17,03:35:30,04,10,1, 12.0,1,1, 9.100, 10409.009, 471.862, 52846.834 24/10/17,03:35:30,05,10,1, 12.0,1,1, 9.100, 10409.028, 471.827, 52846.831 24/10/17,03:35:30,06,10,1, 12.0,1,1, 9.100, 10409.015, 471.811, 52846.817 24/10/17,03:35:30,07,10,1, 12.0,1,1, 9.100, 10409.026, 471.830, 52846.806 24/10/17,03:35:30,08,10,1, 12.0,1,1, 9.100, 10409.019, 471.823, 52846.823 24/10/17,03:35:30,09,10,1, 12.0,1,1, 9.100, 10409.018, 471.803, 52846.809 24/10/17,03:35:30,10,10,1, 12.0,1,1, 9.100, 10409.007, 471.818, 52846.812 24/10/17,03:35:30,11,10,1, 12.0,1,1, 9.100, 10409.025, 471.799, 52846.839 24/10/17,03:35:30,12,10,1, 12.0,1,1, 9.100, 10409.031, 471.823, 52846.822 24/10/17,03:35:30,13,10,1, 12.0,1,1, 9.100, 10409.022, 471.803, 52846.868 24/10/17,03:35:30,14,10,1, 12.0,1,1, 9.100, 10409.001, 471.817, 52846.859 24/10/17,03:35:30,15,10,1, 12.0,1,1, 9.100, 10409.004, 471.794, 52846.873 24/10/17,03:35:30,16,10,1, 12.0,1,1, 9.100, 10408.997, 471.826, 52846.897 24/10/17,03:35:30,17,10,1, 12.0,1,1, 9.100, 10408.977, 471.801, 52846.872 24/10/17,03:35:30,18,10,1, 12.0,1,1, 9.100, 10408.991, 471.815, 52846.929 24/10/17,03:35:30,19,10,1, 12.0,1,1, 9.100, 10408.990, 471.809, 52846.929 24/10/17,03:35:31,00,09,1, 11.9,1,1, 9.109, 10408.983, 471.809, 52846.929 24/10/17,03:35:31,01,09,1, 11.9,1,1, 9.109, 10408.978, 471.816, 52846.978 24/10/17,03:35:31,02,09,1, 11.9,1,1, 9.109, 10408.975, 471.820, 52846.905 24/10/17,03:35:31,03,09,1, 11.9,1,1, 9.109, 10408.953, 471.817, 52846.947 24/10/17,03:35:31,04,09,1, 11.9,1,1, 9.109, 10408.938, 471.830, 52846.975 24/10/17,03:35:31,05,09,1, 11.9,1,1, 9.109, 10408.932, 471.821, 52846.964 24/10/17,03:35:31,06,09,1, 11.9,1,1, 9.109, 10408.935, 471.828, 52846.936 24/10/17,03:35:31,07,09,1, 11.9,1,1, 9.109, 10408.944, 471.866, 52846.966 24/10/17,03:35:31,08,09,1, 11.9,1,1, 9.109, 10408.915, 471.856, 52846.995 24/10/17,03:35:31,09,09,1, 11.9,1,1, 9.109, 10408.894, 471.892, 52847.071 24/10/17,03:35:31,10,09,1, 11.9,1,1, 9.109, 10408.894, 471.895, 52847.003 24/10/17,03:35:31,11,09,1, 11.9,1,1, 9.109, 10408.866, 471.897, 52847.000 24/10/17,03:35:31,12,09,1, 11.9,1,1, 9.109, 10408.876, 471.910, 52847.042 24/10/17,03:35:31,13,09,1, 11.9,1,1, 9.109, 10408.827, 471.944, 52847.214 24/10/17,03:35:31,14,09,1, 11.9,1,1, 9.109, 10408.830, 471.949, 52847.071 24/10/17,03:35:31,15,09,1, 11.9,1,1, 9.109, 10408.831, 471.960, 52847.093 24/10/17,03:35:31,16,09,1, 11.9,1,1, 9.109, 10408.795, 472.004, 52847.109 24/10/17,03:35:31,17,09,1, 11.9,1,1, 9.109, 10408.779, 472.002, 52847.175 24/10/17,03:35:31,18,09,1, 11.9,1,1, 9.109, 10408.757, 472.021, 52847.144 24/10/17,03:35:31,19,09,1, 11.9,1,1, 9.109, 10408.750, 472.042, 52847.110 24/10/17,03:35:32,00,09,1, 11.9,1,1, 9.099, 10408.750, 472.042, 52847.110 24/10/17,03:35:32,01,09,1, 11.9,1,1, 9.099, 10408.701, 472.086, 52847.172 24/10/17,03:35:32,02,09,1, 11.9,1,1, 9.099, 10408.694, 472.111, 52847.217 24/10/17,03:35:32,03,09,1, 11.9,1,1, 9.099, 10408.679, 472.138, 52847.171 24/10/17,03:35:32,04,09,1, 11.9,1,1, 9.099, 10408.641, 472.115, 52847.184 24/10/17,03:35:32,05,09,1, 11.9,1,1, 9.099, 10408.640, 472.143, 52847.231 24/10/17,03:35:32,06,09,1, 11.9,1,1, 9.099, 10408.618, 472.168, 52847.298 24/10/17,03:35:32,07,09,1, 11.9,1,1, 9.099, 10408.587, 472.185, 52847.250 24/10/17,03:35:32,08,09,1, 11.9,1,1, 9.099, 10408.569, 472.225, 52847.388 24/10/17,03:35:32,09,09,1, 11.9,1,1, 9.099, 10408.551, 472.232, 52847.357 24/10/17,03:35:32,10,09,1, 11.9,1,1, 9.099, 10408.531, 472.245, 52847.388 24/10/17,03:35:32,11,09,1, 11.9,1,1, 9.099, 10408.502, 472.222, 52847.317 24/10/17,03:35:32,12,09,1, 11.9,1,1, 9.099, 10408.442, 472.274, 52847.345 24/10/17,03:35:32,13,09,1, 11.9,1,1, 9.099, 10408.442, 472.294, 52847.416 24/10/17,03:35:32,14,09,1, 11.9,1,1, 9.099, 10408.435, 472.323, 52847.497 24/10/17,03:35:32,15,09,1, 11.9,1,1, 9.099, 10408.398, 472.331, 52847.501 24/10/17,03:35:32,16,09,1, 11.9,1,1, 9.099, 10408.394, 472.364, 52847.486 24/10/17,03:35:32,17,09,1, 11.9,1,1, 9.099, 10408.339, 472.374, 52847.514 24/10/17,03:35:32,18,09,1, 11.9,1,1, 9.099, 10408.328, 472.397, 52847.538 24/10/17,03:35:32,19,09,1, 11.9,1,1, 9.099, 10408.319, 472.404, 52847.523 24/10/17,03:35:33,00,09,1, 11.9,1,1, 9.100, 10408.316, 472.404, 52847.523 24/10/17,03:35:33,01,09,1, 11.9,1,1, 9.100, 10408.264, 472.466, 52847.600 24/10/17,03:35:33,02,09,1, 11.9,1,1, 9.100, 10408.232, 472.478, 52847.617 24/10/17,03:35:33,03,09,1, 11.9,1,1, 9.100, 10408.219, 472.494, 52847.575 24/10/17,03:35:33,04,09,1, 11.9,1,1, 9.100, 10408.211, 472.513, 52847.580 24/10/17,03:35:33,05,09,1, 11.9,1,1, 9.100, 10408.173, 472.523, 52847.640 24/10/17,03:35:33,06,09,1, 11.9,1,1, 9.100, 10408.184, 472.548, 52847.721 24/10/17,03:35:33,07,09,1, 11.9,1,1, 9.100, 10408.155, 472.563, 52847.697 24/10/17,03:35:33,08,09,1, 11.9,1,1, 9.100, 10408.121, 472.599, 52847.699 24/10/17,03:35:33,09,09,1, 11.9,1,1, 9.100, 10408.110, 472.601, 52847.710 24/10/17,03:35:33,10,09,1, 11.9,1,1, 9.100, 10408.051, 472.599, 52847.806 24/10/17,03:35:33,11,09,1, 11.9,1,1, 9.100, 10408.050, 472.625, 52847.750 24/10/17,03:35:33,12,09,1, 11.9,1,1, 9.100, 10408.071, 472.663, 52847.785 24/10/17,03:35:33,13,09,1, 11.9,1,1, 9.100, 10408.027, 472.650, 52847.788 24/10/17,03:35:33,14,09,1, 11.9,1,1, 9.100, 10408.019, 472.676, 52847.800 24/10/17,03:35:33,15,09,1, 11.9,1,1, 9.100, 10408.011, 472.651, 52847.787 24/10/17,03:35:33,16,09,1, 11.9,1,1, 9.100, 10407.984, 472.670, 52847.824 24/10/17,03:35:33,17,09,1, 11.9,1,1, 9.100, 10407.950, 472.706, 52847.814 24/10/17,03:35:33,18,09,1, 11.9,1,1, 9.100, 10407.943, 472.691, 52847.879 24/10/17,03:35:33,19,09,1, 11.9,1,1, 9.100, 10407.935, 472.687, 52847.881 24/10/17,03:35:34,00,09,1, 11.9,1,1, 9.101, 10407.932, 472.687, 52847.881 24/10/17,03:35:34,01,09,1, 11.9,1,1, 9.101, 10407.910, 472.697, 52847.981 24/10/17,03:35:34,02,09,1, 11.9,1,1, 9.101, 10407.912, 472.680, 52847.935 24/10/17,03:35:34,03,09,1, 11.9,1,1, 9.101, 10407.895, 472.666, 52848.002 24/10/17,03:35:34,04,09,1, 11.9,1,1, 9.101, 10407.902, 472.647, 52847.918 24/10/17,03:35:34,05,09,1, 11.9,1,1, 9.101, 10407.912, 472.643, 52847.951 24/10/17,03:35:34,06,09,1, 11.9,1,1, 9.101, 10407.910, 472.635, 52847.987 24/10/17,03:35:34,07,09,1, 11.9,1,1, 9.101, 10407.902, 472.651, 52848.021 24/10/17,03:35:34,08,09,1, 11.9,1,1, 9.101, 10407.893, 472.638, 52847.999 24/10/17,03:35:34,09,09,1, 11.9,1,1, 9.101, 10407.882, 472.614, 52848.025 24/10/17,03:35:34,10,09,1, 11.9,1,1, 9.101, 10407.880, 472.589, 52847.953 24/10/17,03:35:34,11,09,1, 11.9,1,1, 9.101, 10407.885, 472.555, 52847.992 24/10/17,03:35:34,12,09,1, 11.9,1,1, 9.101, 10407.878, 472.523, 52847.995 24/10/17,03:35:34,13,09,1, 11.9,1,1, 9.101, 10407.882, 472.511, 52848.026 24/10/17,03:35:34,14,09,1, 11.9,1,1, 9.101, 10407.869, 472.510, 52848.012 24/10/17,03:35:34,15,09,1, 11.9,1,1, 9.101, 10407.900, 472.441, 52848.069 24/10/17,03:35:34,16,09,1, 11.9,1,1, 9.101, 10407.897, 472.447, 52847.980 24/10/17,03:35:34,17,09,1, 11.9,1,1, 9.101, 10407.893, 472.401, 52848.048 24/10/17,03:35:34,18,09,1, 11.9,1,1, 9.101, 10407.903, 472.357, 52848.079 24/10/17,03:35:34,19,09,1, 11.9,1,1, 9.101, 10407.905, 472.340, 52847.984 24/10/17,03:35:35,00,09,1, 11.9,1,1, 9.103, 10407.898, 472.340, 52847.984 24/10/17,03:35:35,01,09,1, 11.9,1,1, 9.103, 10407.910, 472.280, 52848.058 24/10/17,03:35:35,02,09,1, 11.9,1,1, 9.103, 10407.930, 472.228, 52848.066 24/10/17,03:35:35,03,09,1, 11.9,1,1, 9.103, 10407.952, 472.176, 52848.015 24/10/17,03:35:35,04,09,1, 11.9,1,1, 9.103, 10407.921, 472.148, 52847.992 24/10/17,03:35:35,05,09,1, 11.9,1,1, 9.103, 10407.951, 472.102, 52847.968 24/10/17,03:35:35,06,09,1, 11.9,1,1, 9.103, 10407.955, 472.071, 52847.953 24/10/17,03:35:35,07,09,1, 11.9,1,1, 9.103, 10407.968, 472.027, 52847.975 24/10/17,03:35:35,08,09,1, 11.9,1,1, 9.103, 10407.980, 471.988, 52848.018 24/10/17,03:35:35,09,09,1, 11.9,1,1, 9.103, 10408.003, 471.951, 52848.031 24/10/17,03:35:35,10,09,1, 11.9,1,1, 9.103, 10408.017, 471.886, 52847.990 24/10/17,03:35:35,11,09,1, 11.9,1,1, 9.103, 10408.033, 471.863, 52848.007 24/10/17,03:35:35,12,09,1, 11.9,1,1, 9.103, 10408.034, 471.797, 52847.931 24/10/17,03:35:35,13,09,1, 11.9,1,1, 9.103, 10408.029, 471.757, 52848.040 24/10/17,03:35:35,14,09,1, 11.9,1,1, 9.103, 10408.038, 471.698, 52848.020 24/10/17,03:35:35,15,09,1, 11.9,1,1, 9.103, 10408.071, 471.649, 52847.946 24/10/17,03:35:35,16,09,1, 11.9,1,1, 9.103, 10408.026, 471.622, 52847.912 24/10/17,03:35:35,17,09,1, 11.9,1,1, 9.103, 10408.046, 471.542, 52847.969 24/10/17,03:35:35,18,09,1, 11.9,1,1, 9.103, 10408.054, 471.478, 52847.874 24/10/17,03:35:35,19,09,1, 11.9,1,1, 9.103, 10408.040, 471.464, 52847.879 24/10/17,03:35:36,00,09,1, 11.9,1,1, 9.099, 10408.032, 471.464, 52847.879 24/10/17,03:35:36,01,09,1, 11.9,1,1, 9.099, 10408.091, 471.337, 52847.902 24/10/17,03:35:36,02,09,1, 11.9,1,1, 9.099, 10408.079, 471.281, 52847.872 24/10/17,03:35:36,03,09,1, 11.9,1,1, 9.099, 10408.083, 471.210, 52847.824 24/10/17,03:35:36,04,09,1, 11.9,1,1, 9.099, 10408.029, 471.183, 52847.837 24/10/17,03:35:36,05,09,1, 11.9,1,1, 9.099, 10408.097, 471.097, 52847.826 24/10/17,03:35:36,06,09,1, 11.9,1,1, 9.099, 10408.071, 471.075, 52847.899 24/10/17,03:35:36,07,09,1, 11.9,1,1, 9.099, 10408.083, 471.011, 52847.780 24/10/17,03:35:36,08,09,1, 11.9,1,1, 9.099, 10408.083, 470.935, 52847.847 24/10/17,03:35:36,09,09,1, 11.9,1,1, 9.099, 10408.136, 470.898, 52847.809 24/10/17,03:35:36,10,09,1, 11.9,1,1, 9.099, 10408.111, 470.838, 52847.789 24/10/17,03:35:36,11,09,1, 11.9,1,1, 9.099, 10408.111, 470.798, 52847.759 24/10/17,03:35:36,12,09,1, 11.9,1,1, 9.099, 10408.105, 470.736, 52847.755 24/10/17,03:35:36,13,09,1, 11.9,1,1, 9.099, 10408.108, 470.682, 52847.750 24/10/17,03:35:36,14,09,1, 11.9,1,1, 9.099, 10408.099, 470.641, 52847.741 24/10/17,03:35:36,15,09,1, 11.9,1,1, 9.099, 10408.109, 470.596, 52847.735 24/10/17,03:35:36,16,09,1, 11.9,1,1, 9.099, 10408.102, 470.541, 52847.744 24/10/17,03:35:36,17,09,1, 11.9,1,1, 9.099, 10408.122, 470.483, 52847.700 24/10/17,03:35:36,18,09,1, 11.9,1,1, 9.099, 10408.120, 470.427, 52847.700 24/10/17,03:35:36,19,09,1, 11.9,1,1, 9.099, 10408.090, 470.398, 52847.780 24/10/17,03:35:37,00,09,1, 11.9,1,1, 9.101, 10408.082, 470.398, 52847.780 24/10/17,03:35:37,01,09,1, 11.9,1,1, 9.101, 10408.095, 470.277, 52847.693 24/10/17,03:35:37,02,09,1, 11.9,1,1, 9.101, 10408.085, 470.246, 52847.728 24/10/17,03:35:37,03,09,1, 11.9,1,1, 9.101, 10408.072, 470.188, 52847.680 24/10/17,03:35:37,04,09,1, 11.9,1,1, 9.101, 10408.083, 470.157, 52847.617 24/10/17,03:35:37,05,09,1, 11.9,1,1, 9.101, 10408.061, 470.104, 52847.654 24/10/17,03:35:37,06,09,1, 11.9,1,1, 9.101, 10408.092, 470.064, 52847.614 24/10/17,03:35:37,07,09,1, 11.9,1,1, 9.101, 10408.051, 470.009, 52847.671 24/10/17,03:35:37,08,09,1, 11.9,1,1, 9.101, 10408.042, 469.996, 52847.609 24/10/17,03:35:37,09,09,1, 11.9,1,1, 9.101, 10408.065, 469.964, 52847.585 24/10/17,03:35:37,10,09,1, 11.9,1,1, 9.101, 10408.042, 469.903, 52847.669 24/10/17,03:35:37,11,09,1, 11.9,1,1, 9.101, 10408.047, 469.887, 52847.713 24/10/17,03:35:37,12,09,1, 11.9,1,1, 9.101, 10408.053, 469.809, 52847.578 24/10/17,03:35:37,13,09,1, 11.9,1,1, 9.101, 10408.035, 469.808, 52847.612 24/10/17,03:35:37,14,09,1, 11.9,1,1, 9.101, 10408.025, 469.773, 52847.564 24/10/17,03:35:37,15,09,1, 11.9,1,1, 9.101, 10408.038, 469.750, 52847.611 24/10/17,03:35:37,16,09,1, 11.9,1,1, 9.101, 10408.013, 469.713, 52847.575 24/10/17,03:35:37,17,09,1, 11.9,1,1, 9.101, 10408.028, 469.680, 52847.570 24/10/17,03:35:37,18,09,1, 11.9,1,1, 9.101, 10408.001, 469.660, 52847.648 24/10/17,03:35:37,19,09,1, 11.9,1,1, 9.101, 10408.002, 469.619, 52847.569 24/10/17,03:35:38,00,09,1, 11.8,1,1, 9.097, 10407.999, 469.619, 52847.569 24/10/17,03:35:38,01,09,1, 11.8,1,1, 9.097, 10408.011, 469.599, 52847.587 24/10/17,03:35:38,02,09,1, 11.8,1,1, 9.097, 10407.992, 469.548, 52847.616 24/10/17,03:35:38,03,09,1, 11.8,1,1, 9.097, 10407.986, 469.526, 52847.609 24/10/17,03:35:38,04,09,1, 11.8,1,1, 9.097, 10407.984, 469.480, 52847.621 24/10/17,03:35:38,05,09,1, 11.8,1,1, 9.097, 10407.966, 469.497, 52847.628 24/10/17,03:35:38,06,09,1, 11.8,1,1, 9.097, 10407.964, 469.466, 52847.610 24/10/17,03:35:38,07,09,1, 11.8,1,1, 9.097, 10407.945, 469.432, 52847.610 24/10/17,03:35:38,08,09,1, 11.8,1,1, 9.097, 10407.953, 469.450, 52847.616 24/10/17,03:35:38,09,09,1, 11.8,1,1, 9.097, 10407.953, 469.419, 52847.658 24/10/17,03:35:38,10,09,1, 11.8,1,1, 9.097, 10407.940, 469.427, 52847.684 24/10/17,03:35:38,11,09,1, 11.8,1,1, 9.097, 10407.932, 469.420, 52847.666 24/10/17,03:35:38,12,09,1, 11.8,1,1, 9.097, 10407.950, 469.393, 52847.719 24/10/17,03:35:38,13,09,1, 11.8,1,1, 9.097, 10407.929, 469.391, 52847.703 24/10/17,03:35:38,14,09,1, 11.8,1,1, 9.097, 10407.915, 469.354, 52847.707 24/10/17,03:35:38,15,09,1, 11.8,1,1, 9.097, 10407.914, 469.381, 52847.714 24/10/17,03:35:38,16,09,1, 11.8,1,1, 9.097, 10407.929, 469.367, 52847.778 24/10/17,03:35:38,17,09,1, 11.8,1,1, 9.097, 10407.906, 469.368, 52847.699 24/10/17,03:35:38,18,09,1, 11.8,1,1, 9.097, 10407.892, 469.340, 52847.775 24/10/17,03:35:38,19,09,1, 11.8,1,1, 9.097, 10407.885, 469.353, 52847.745 24/10/17,03:35:39,00,10,1, 11.9,1,1, 9.104, 10407.882, 469.353, 52847.745 24/10/17,03:35:39,01,10,1, 11.9,1,1, 9.104, 10407.862, 469.345, 52847.812 24/10/17,03:35:39,02,10,1, 11.9,1,1, 9.104, 10407.855, 469.343, 52847.742 24/10/17,03:35:39,03,10,1, 11.9,1,1, 9.104, 10407.843, 469.359, 52847.779 24/10/17,03:35:39,04,10,1, 11.9,1,1, 9.104, 10407.832, 469.358, 52847.829 24/10/17,03:35:39,05,10,1, 11.9,1,1, 9.104, 10407.853, 469.338, 52847.823 24/10/17,03:35:39,06,10,1, 11.9,1,1, 9.104, 10407.803, 469.353, 52847.744 24/10/17,03:35:39,07,10,1, 11.9,1,1, 9.104, 10407.794, 469.367, 52847.804 24/10/17,03:35:39,08,10,1, 11.9,1,1, 9.104, 10407.783, 469.383, 52847.877 24/10/17,03:35:39,09,10,1, 11.9,1,1, 9.104, 10407.758, 469.370, 52847.872 24/10/17,03:35:39,10,10,1, 11.9,1,1, 9.104, 10407.747, 469.408, 52847.936 24/10/17,03:35:39,11,10,1, 11.9,1,1, 9.104, 10407.727, 469.411, 52847.879 24/10/17,03:35:39,12,10,1, 11.9,1,1, 9.104, 10407.719, 469.403, 52847.899 24/10/17,03:35:39,13,10,1, 11.9,1,1, 9.104, 10407.703, 469.402, 52847.891 24/10/17,03:35:39,14,10,1, 11.9,1,1, 9.104, 10407.673, 469.431, 52847.929 24/10/17,03:35:39,15,10,1, 11.9,1,1, 9.104, 10407.696, 469.453, 52847.964 24/10/17,03:35:39,16,10,1, 11.9,1,1, 9.104, 10407.692, 469.464, 52847.983 24/10/17,03:35:39,17,10,1, 11.9,1,1, 9.104, 10407.670, 469.466, 52848.044 24/10/17,03:35:39,18,10,1, 11.9,1,1, 9.104, 10407.643, 469.478, 52848.078 24/10/17,03:35:39,19,10,1, 11.9,1,1, 9.104, 10407.631, 469.526, 52848.063 24/10/17,03:35:40,00,10,1, 11.9,1,1, 9.101, 10407.623, 469.526, 52848.063 24/10/17,03:35:40,01,10,1, 11.9,1,1, 9.101, 10407.594, 469.550, 52848.086 24/10/17,03:35:40,02,10,1, 11.9,1,1, 9.101, 10407.608, 469.559, 52848.086 24/10/17,03:35:40,03,10,1, 11.9,1,1, 9.101, 10407.570, 469.575, 52848.172 24/10/17,03:35:40,04,10,1, 11.9,1,1, 9.101, 10407.570, 469.619, 52848.184 24/10/17,03:35:40,05,10,1, 11.9,1,1, 9.101, 10407.541, 469.591, 52848.280 24/10/17,03:35:40,06,10,1, 11.9,1,1, 9.101, 10407.532, 469.655, 52848.300 24/10/17,03:35:40,07,10,1, 11.9,1,1, 9.101, 10407.515, 469.667, 52848.295 24/10/17,03:35:40,08,10,1, 11.9,1,1, 9.101, 10407.488, 469.693, 52848.271 24/10/17,03:35:40,09,10,1, 11.9,1,1, 9.101, 10407.488, 469.706, 52848.313 24/10/17,03:35:40,10,10,1, 11.9,1,1, 9.101, 10407.482, 469.742, 52848.362 24/10/17,03:35:40,11,10,1, 11.9,1,1, 9.101, 10407.442, 469.752, 52848.379 24/10/17,03:35:40,12,10,1, 11.9,1,1, 9.101, 10407.446, 469.776, 52848.374 24/10/17,03:35:40,13,10,1, 11.9,1,1, 9.101, 10407.450, 469.832, 52848.647 24/10/17,03:35:40,14,10,1, 11.9,1,1, 9.101, 10407.404, 469.844, 52848.351 24/10/17,03:35:40,15,10,1, 11.9,1,1, 9.101, 10407.382, 469.867, 52848.521 24/10/17,03:35:40,16,10,1, 11.9,1,1, 9.101, 10407.371, 469.874, 52848.553 24/10/17,03:35:40,17,10,1, 11.9,1,1, 9.101, 10407.412, 469.912, 52848.516 24/10/17,03:35:40,18,10,1, 11.9,1,1, 9.101, 10407.376, 469.945, 52848.586 24/10/17,03:35:40,19,10,1, 11.9,1,1, 9.101, 10407.367, 469.941, 52848.624 24/10/17,03:35:41,00,10,1, 11.9,1,1, 9.103, 10407.364, 469.941, 52848.624 24/10/17,03:35:41,01,10,1, 11.9,1,1, 9.103, 10407.342, 470.003, 52848.666 24/10/17,03:35:41,02,10,1, 11.9,1,1, 9.103, 10407.318, 470.025, 52848.679 24/10/17,03:35:41,03,10,1, 11.9,1,1, 9.103, 10407.312, 470.065, 52848.695 24/10/17,03:35:41,04,10,1, 11.9,1,1, 9.103, 10407.297, 470.069, 52848.755 24/10/17,03:35:41,05,10,1, 11.9,1,1, 9.103, 10407.282, 470.101, 52848.791 24/10/17,03:35:41,06,10,1, 11.9,1,1, 9.103, 10407.295, 470.135, 52848.822 24/10/17,03:35:41,07,10,1, 11.9,1,1, 9.103, 10407.253, 470.147, 52848.788 24/10/17,03:35:41,08,10,1, 11.9,1,1, 9.103, 10407.268, 470.214, 52848.900 24/10/17,03:35:41,09,10,1, 11.9,1,1, 9.103, 10407.254, 470.207, 52848.870 24/10/17,03:35:41,10,10,1, 11.9,1,1, 9.103, 10407.254, 470.211, 52848.862 24/10/17,03:35:41,11,10,1, 11.9,1,1, 9.103, 10407.222, 470.248, 52848.897 24/10/17,03:35:41,12,10,1, 11.9,1,1, 9.103, 10407.232, 470.262, 52848.902 24/10/17,03:35:41,13,10,1, 11.9,1,1, 9.103, 10407.214, 470.292, 52848.981 24/10/17,03:35:41,14,10,1, 11.9,1,1, 9.103, 10407.194, 470.335, 52848.996 24/10/17,03:35:41,15,10,1, 11.9,1,1, 9.103, 10407.209, 470.342, 52849.015 24/10/17,03:35:41,16,10,1, 11.9,1,1, 9.103, 10407.213, 470.342, 52849.004 24/10/17,03:35:41,17,10,1, 11.9,1,1, 9.103, 10407.192, 470.369, 52849.039 24/10/17,03:35:41,18,10,1, 11.9,1,1, 9.103, 10407.224, 470.398, 52849.115 24/10/17,03:35:41,19,10,1, 11.9,1,1, 9.103, 10407.219, 470.445, 52849.059 24/10/17,03:35:42,00,10,1, 11.8,1,1, 9.101, 10407.214, 470.445, 52849.059 24/10/17,03:35:42,01,10,1, 11.8,1,1, 9.101, 10407.211, 470.452, 52849.088 24/10/17,03:35:42,02,10,1, 11.8,1,1, 9.101, 10407.235, 470.489, 52849.165 24/10/17,03:35:42,03,10,1, 11.8,1,1, 9.101, 10407.229, 470.493, 52849.185 24/10/17,03:35:42,04,10,1, 11.8,1,1, 9.101, 10407.224, 470.502, 52849.194 24/10/17,03:35:42,05,10,1, 11.8,1,1, 9.101, 10407.246, 470.519, 52849.208 24/10/17,03:35:42,06,10,1, 11.8,1,1, 9.101, 10407.228, 470.549, 52849.251 24/10/17,03:35:42,07,10,1, 11.8,1,1, 9.101, 10407.240, 470.553, 52849.206 24/10/17,03:35:42,08,10,1, 11.8,1,1, 9.101, 10407.239, 470.573, 52849.268 24/10/17,03:35:42,09,10,1, 11.8,1,1, 9.101, 10407.223, 470.596, 52849.267 24/10/17,03:35:42,10,10,1, 11.8,1,1, 9.101, 10407.258, 470.626, 52849.364 24/10/17,03:35:42,11,10,1, 11.8,1,1, 9.101, 10407.265, 470.628, 52849.348 24/10/17,03:35:42,12,10,1, 11.8,1,1, 9.101, 10407.248, 470.651, 52849.290 24/10/17,03:35:42,13,10,1, 11.8,1,1, 9.101, 10407.275, 470.640, 52849.396 24/10/17,03:35:42,14,10,1, 11.8,1,1, 9.101, 10407.308, 470.690, 52849.419 24/10/17,03:35:42,15,10,1, 11.8,1,1, 9.101, 10407.290, 470.660, 52849.413 24/10/17,03:35:42,16,10,1, 11.8,1,1, 9.101, 10407.324, 470.685, 52849.324 24/10/17,03:35:42,17,10,1, 11.8,1,1, 9.101, 10407.297, 470.688, 52849.354 24/10/17,03:35:42,18,10,1, 11.8,1,1, 9.101, 10407.315, 470.719, 52849.426 24/10/17,03:35:42,19,10,1, 11.8,1,1, 9.101, 10407.290, 470.709, 52849.462 24/10/17,03:35:43,00,10,1, 11.9,1,1, 9.106, 10407.289, 470.709, 52849.462 24/10/17,03:35:43,01,10,1, 11.9,1,1, 9.106, 10407.326, 470.736, 52849.483 24/10/17,03:35:43,02,10,1, 11.9,1,1, 9.106, 10407.321, 470.754, 52849.437 24/10/17,03:35:43,03,10,1, 11.9,1,1, 9.106, 10407.350, 470.742, 52849.412 24/10/17,03:35:43,04,10,1, 11.9,1,1, 9.106, 10407.356, 470.741, 52849.471 24/10/17,03:35:43,05,10,1, 11.9,1,1, 9.106, 10407.358, 470.752, 52849.348 24/10/17,03:35:43,06,10,1, 11.9,1,1, 9.106, 10407.360, 470.764, 52849.433 24/10/17,03:35:43,07,10,1, 11.9,1,1, 9.106, 10407.374, 470.770, 52849.382 24/10/17,03:35:43,08,10,1, 11.9,1,1, 9.106, 10407.398, 470.768, 52849.385 24/10/17,03:35:43,09,10,1, 11.9,1,1, 9.106, 10407.423, 470.779, 52849.492 24/10/17,03:35:43,10,10,1, 11.9,1,1, 9.106, 10407.409, 470.756, 52849.491 24/10/17,03:35:43,11,10,1, 11.9,1,1, 9.106, 10407.406, 470.791, 52849.468 24/10/17,03:35:43,12,10,1, 11.9,1,1, 9.106, 10407.429, 470.803, 52849.498 24/10/17,03:35:43,13,10,1, 11.9,1,1, 9.106, 10407.440, 470.789, 52849.405 24/10/17,03:35:43,14,10,1, 11.9,1,1, 9.106, 10407.444, 470.752, 52849.404 24/10/17,03:35:43,15,10,1, 11.9,1,1, 9.106, 10407.459, 470.807, 52849.427 24/10/17,03:35:43,16,10,1, 11.9,1,1, 9.106, 10407.480, 470.809, 52849.448 24/10/17,03:35:43,17,10,1, 11.9,1,1, 9.106, 10407.477, 470.792, 52849.430 24/10/17,03:35:43,18,10,1, 11.9,1,1, 9.106, 10407.498, 470.815, 52849.442 24/10/17,03:35:43,19,10,1, 11.9,1,1, 9.106, 10407.489, 470.833, 52849.459 24/10/17,03:35:44,00,10,1, 11.9,1,1, 9.103, 10407.481, 470.833, 52849.459 24/10/17,03:35:44,01,10,1, 11.9,1,1, 9.103, 10407.494, 470.802, 52849.434 24/10/17,03:35:44,02,10,1, 11.9,1,1, 9.103, 10407.520, 470.802, 52849.380 24/10/17,03:35:44,03,10,1, 11.9,1,1, 9.103, 10407.495, 470.815, 52849.360 24/10/17,03:35:44,04,10,1, 11.9,1,1, 9.103, 10407.504, 470.823, 52849.445 24/10/17,03:35:44,05,10,1, 11.9,1,1, 9.103, 10407.530, 470.793, 52849.400 24/10/17,03:35:44,06,10,1, 11.9,1,1, 9.103, 10407.507, 470.820, 52849.385 24/10/17,03:35:44,07,10,1, 11.9,1,1, 9.103, 10407.533, 470.795, 52849.322 24/10/17,03:35:44,08,10,1, 11.9,1,1, 9.103, 10407.519, 470.818, 52849.399 24/10/17,03:35:44,09,10,1, 11.9,1,1, 9.103, 10407.550, 470.780, 52849.360 24/10/17,03:35:44,10,10,1, 11.9,1,1, 9.103, 10407.580, 470.779, 52849.313 24/10/17,03:35:44,11,10,1, 11.9,1,1, 9.103, 10407.559, 470.782, 52849.289 24/10/17,03:35:44,12,10,1, 11.9,1,1, 9.103, 10407.560, 470.798, 52849.258 24/10/17,03:35:44,13,10,1, 11.9,1,1, 9.103, 10407.573, 470.801, 52849.281 24/10/17,03:35:44,14,10,1, 11.9,1,1, 9.103, 10407.567, 470.790, 52849.259 24/10/17,03:35:44,15,10,1, 11.9,1,1, 9.103, 10407.564, 470.778, 52849.247 24/10/17,03:35:44,16,10,1, 11.9,1,1, 9.103, 10407.581, 470.796, 52849.174 24/10/17,03:35:44,17,10,1, 11.9,1,1, 9.103, 10407.592, 470.763, 52849.182 24/10/17,03:35:44,18,10,1, 11.9,1,1, 9.103, 10407.582, 470.807, 52849.237 24/10/17,03:35:44,19,10,1, 11.9,1,1, 9.103, 10407.575, 470.803, 52849.263 24/10/17,03:35:45,00,10,1, 11.9,1,1, 9.100, 10407.573, 470.803, 52849.263 24/10/17,03:35:45,01,10,1, 11.9,1,1, 9.100, 10407.571, 470.790, 52849.266 24/10/17,03:35:45,02,10,1, 11.9,1,1, 9.100, 10407.562, 470.824, 52849.219 24/10/17,03:35:45,03,10,1, 11.9,1,1, 9.100, 10407.582, 470.832, 52849.225 24/10/17,03:35:45,04,10,1, 11.9,1,1, 9.100, 10407.507, 470.822, 52849.247 24/10/17,03:35:45,05,10,1, 11.9,1,1, 9.100, 10407.563, 470.800, 52849.111 24/10/17,03:35:45,06,10,1, 11.9,1,1, 9.100, 10407.573, 470.822, 52849.150 24/10/17,03:35:45,07,10,1, 11.9,1,1, 9.100, 10407.546, 470.808, 52849.189 24/10/17,03:35:45,08,10,1, 11.9,1,1, 9.100, 10407.510, 470.816, 52849.110 24/10/17,03:35:45,09,10,1, 11.9,1,1, 9.100, 10407.562, 470.816, 52849.072 24/10/17,03:35:45,10,10,1, 11.9,1,1, 9.100, 10407.520, 470.853, 52849.059 24/10/17,03:35:45,11,10,1, 11.9,1,1, 9.100, 10407.514, 470.848, 52849.051 24/10/17,03:35:45,12,10,1, 11.9,1,1, 9.100, 10407.517, 470.851, 52849.074 24/10/17,03:35:45,13,10,1, 11.9,1,1, 9.100, 10407.520, 470.867, 52848.993 24/10/17,03:35:45,14,10,1, 11.9,1,1, 9.100, 10407.503, 470.870, 52849.007 24/10/17,03:35:45,15,10,1, 11.9,1,1, 9.100, 10407.473, 470.887, 52848.998 24/10/17,03:35:45,16,10,1, 11.9,1,1, 9.100, 10407.486, 470.904, 52848.946 24/10/17,03:35:45,17,10,1, 11.9,1,1, 9.100, 10407.469, 470.909, 52849.017 24/10/17,03:35:45,18,10,1, 11.9,1,1, 9.100, 10407.459, 470.907, 52848.942 24/10/17,03:35:45,19,10,1, 11.9,1,1, 9.100, 10407.447, 470.933, 52848.955 24/10/17,03:35:46,00,10,1, 11.9,1,1, 9.100, 10407.439, 470.933, 52848.955 24/10/17,03:35:46,01,10,1, 11.9,1,1, 9.100, 10407.435, 470.962, 52848.907 24/10/17,03:35:46,02,10,1, 11.9,1,1, 9.100, 10407.407, 470.962, 52848.873 24/10/17,03:35:46,03,10,1, 11.9,1,1, 9.100, 10407.392, 471.005, 52848.887 24/10/17,03:35:46,04,10,1, 11.9,1,1, 9.100, 10407.397, 471.005, 52848.841 24/10/17,03:35:46,05,10,1, 11.9,1,1, 9.100, 10407.370, 471.052, 52848.848 24/10/17,03:35:46,06,10,1, 11.9,1,1, 9.100, 10407.341, 471.044, 52848.826 24/10/17,03:35:46,07,10,1, 11.9,1,1, 9.100, 10407.367, 471.061, 52848.814 24/10/17,03:35:46,08,10,1, 11.9,1,1, 9.100, 10407.349, 471.092, 52848.829 24/10/17,03:35:46,09,10,1, 11.9,1,1, 9.100, 10407.336, 471.110, 52848.802 24/10/17,03:35:46,10,10,1, 11.9,1,1, 9.100, 10407.323, 471.126, 52848.810 24/10/17,03:35:46,11,10,1, 11.9,1,1, 9.100, 10407.319, 471.135, 52848.764 24/10/17,03:35:46,12,10,1, 11.9,1,1, 9.100, 10407.308, 471.167, 52848.790 24/10/17,03:35:46,13,10,1, 11.9,1,1, 9.100, 10407.277, 471.186, 52848.722 24/10/17,03:35:46,14,10,1, 11.9,1,1, 9.100, 10407.310, 471.183, 52848.653 24/10/17,03:35:46,15,10,1, 11.9,1,1, 9.100, 10407.235, 471.224, 52848.744 24/10/17,03:35:46,16,10,1, 11.9,1,1, 9.100, 10407.216, 471.250, 52848.760 24/10/17,03:35:46,17,10,1, 11.9,1,1, 9.100, 10407.237, 471.255, 52848.748 24/10/17,03:35:46,18,10,1, 11.9,1,1, 9.100, 10407.220, 471.289, 52848.747 24/10/17,03:35:46,19,10,1, 11.9,1,1, 9.100, 10407.202, 471.330, 52848.740 24/10/17,03:35:47,00,10,1, 11.9,1,1, 9.101, 10407.197, 471.330, 52848.740 24/10/17,03:35:47,01,10,1, 11.9,1,1, 9.101, 10407.183, 471.343, 52848.677 24/10/17,03:35:47,02,10,1, 11.9,1,1, 9.101, 10407.164, 471.371, 52848.741 24/10/17,03:35:47,03,10,1, 11.9,1,1, 9.101, 10407.150, 471.381, 52848.770 24/10/17,03:35:47,04,10,1, 11.9,1,1, 9.101, 10407.139, 471.419, 52848.681 24/10/17,03:35:47,05,10,1, 11.9,1,1, 9.101, 10407.140, 471.435, 52848.745 24/10/17,03:35:47,06,10,1, 11.9,1,1, 9.101, 10407.140, 471.459, 52848.720 24/10/17,03:35:47,07,10,1, 11.9,1,1, 9.101, 10407.132, 471.480, 52848.695 24/10/17,03:35:47,08,10,1, 11.9,1,1, 9.101, 10407.075, 471.516, 52848.650 24/10/17,03:35:47,09,10,1, 11.9,1,1, 9.101, 10407.055, 471.548, 52848.754 24/10/17,03:35:47,10,10,1, 11.9,1,1, 9.101, 10407.077, 471.583, 52848.706 24/10/17,03:35:47,11,10,1, 11.9,1,1, 9.101, 10407.041, 471.604, 52848.763 24/10/17,03:35:47,12,10,1, 11.9,1,1, 9.101, 10407.026, 471.622, 52848.729 24/10/17,03:35:47,13,10,1, 11.9,1,1, 9.101, 10407.028, 471.643, 52848.719 24/10/17,03:35:47,14,10,1, 11.9,1,1, 9.101, 10407.006, 471.668, 52848.750 24/10/17,03:35:47,15,10,1, 11.9,1,1, 9.101, 10407.010, 471.680, 52848.748 24/10/17,03:35:47,16,10,1, 11.9,1,1, 9.101, 10407.003, 471.716, 52848.698 24/10/17,03:35:47,17,10,1, 11.9,1,1, 9.101, 10406.962, 471.712, 52848.729 24/10/17,03:35:47,18,10,1, 11.9,1,1, 9.101, 10406.960, 471.756, 52848.790 24/10/17,03:35:47,19,10,1, 11.9,1,1, 9.101, 10406.953, 471.784, 52848.822 24/10/17,03:35:48,00,10,1, 11.7,1,1, 9.099, 10406.947, 471.784, 52848.822 24/10/17,03:35:48,01,10,1, 11.7,1,1, 9.099, 10406.919, 471.825, 52848.775 24/10/17,03:35:48,02,10,1, 11.7,1,1, 9.099, 10406.907, 471.821, 52848.854 24/10/17,03:35:48,03,10,1, 11.7,1,1, 9.099, 10406.906, 471.876, 52848.821 24/10/17,03:35:48,04,10,1, 11.7,1,1, 9.099, 10406.890, 471.894, 52848.836 24/10/17,03:35:48,05,10,1, 11.7,1,1, 9.099, 10406.869, 471.921, 52848.834 24/10/17,03:35:48,06,10,1, 11.7,1,1, 9.099, 10406.856, 471.927, 52848.835 24/10/17,03:35:48,07,10,1, 11.7,1,1, 9.099, 10406.829, 471.972, 52848.925 24/10/17,03:35:48,08,10,1, 11.7,1,1, 9.099, 10406.835, 471.963, 52848.843 24/10/17,03:35:48,09,10,1, 11.7,1,1, 9.099, 10406.807, 471.986, 52848.829 24/10/17,03:35:48,10,10,1, 11.7,1,1, 9.099, 10406.810, 472.011, 52848.880 24/10/17,03:35:48,11,10,1, 11.7,1,1, 9.099, 10406.793, 472.021, 52848.906 24/10/17,03:35:48,12,10,1, 11.7,1,1, 9.099, 10406.763, 472.079, 52848.962 24/10/17,03:35:48,13,10,1, 11.7,1,1, 9.099, 10406.751, 472.060, 52848.931 24/10/17,03:35:48,14,10,1, 11.7,1,1, 9.099, 10406.754, 472.109, 52848.977 24/10/17,03:35:48,15,10,1, 11.7,1,1, 9.099, 10406.729, 472.131, 52848.971 24/10/17,03:35:48,16,10,1, 11.7,1,1, 9.099, 10406.718, 472.124, 52848.950 24/10/17,03:35:48,17,10,1, 11.7,1,1, 9.099, 10406.694, 472.153, 52849.004 24/10/17,03:35:48,18,10,1, 11.7,1,1, 9.099, 10406.689, 472.190, 52848.995 24/10/17,03:35:48,19,10,1, 11.7,1,1, 9.099, 10406.658, 472.202, 52849.026 24/10/17,03:35:49,00,10,1, 11.9,1,1, 9.101, 10406.655, 472.202, 52849.026 24/10/17,03:35:49,01,10,1, 11.9,1,1, 9.101, 10406.646, 472.220, 52849.041 24/10/17,03:35:49,02,10,1, 11.9,1,1, 9.101, 10406.646, 472.233, 52849.062 24/10/17,03:35:49,03,10,1, 11.9,1,1, 9.101, 10406.622, 472.256, 52849.074 24/10/17,03:35:49,04,10,1, 11.9,1,1, 9.101, 10406.591, 472.282, 52849.147 24/10/17,03:35:49,05,10,1, 11.9,1,1, 9.101, 10406.602, 472.277, 52849.097 24/10/17,03:35:49,06,10,1, 11.9,1,1, 9.101, 10406.583, 472.303, 52849.137 24/10/17,03:35:49,07,10,1, 11.9,1,1, 9.101, 10406.554, 472.316, 52849.133 24/10/17,03:35:49,08,10,1, 11.9,1,1, 9.101, 10406.506, 472.330, 52849.245 24/10/17,03:35:49,09,10,1, 11.9,1,1, 9.101, 10406.568, 472.358, 52849.320 24/10/17,03:35:49,10,10,1, 11.9,1,1, 9.101, 10406.539, 472.356, 52849.183 24/10/17,03:35:49,11,10,1, 11.9,1,1, 9.101, 10406.495, 472.387, 52849.230 24/10/17,03:35:49,12,10,1, 11.9,1,1, 9.101, 10406.498, 472.395, 52849.329 24/10/17,03:35:49,13,10,1, 11.9,1,1, 9.101, 10406.489, 472.407, 52849.253 24/10/17,03:35:49,14,10,1, 11.9,1,1, 9.101, 10406.448, 472.443, 52849.246 24/10/17,03:35:49,15,10,1, 11.9,1,1, 9.101, 10406.430, 472.455, 52849.248 24/10/17,03:35:49,16,10,1, 11.9,1,1, 9.101, 10406.452, 472.453, 52849.318 24/10/17,03:35:49,17,10,1, 11.9,1,1, 9.101, 10406.411, 472.469, 52849.305 24/10/17,03:35:49,18,10,1, 11.9,1,1, 9.101, 10406.396, 472.511, 52849.425 24/10/17,03:35:49,19,10,1, 11.9,1,1, 9.101, 10406.403, 472.526, 52849.333 24/10/17,03:35:50,00,10,1, 11.9,1,1, 9.099, 10406.396, 472.526, 52849.333 24/10/17,03:35:50,01,10,1, 11.9,1,1, 9.099, 10406.369, 472.546, 52849.440 24/10/17,03:35:50,02,10,1, 11.9,1,1, 9.099, 10406.393, 472.544, 52849.438 24/10/17,03:35:50,03,10,1, 11.9,1,1, 9.099, 10406.369, 472.536, 52849.397 24/10/17,03:35:50,04,10,1, 11.9,1,1, 9.099, 10406.344, 472.590, 52849.456 24/10/17,03:35:50,05,10,1, 11.9,1,1, 9.099, 10406.347, 472.593, 52849.468 24/10/17,03:35:50,06,10,1, 11.9,1,1, 9.099, 10406.322, 472.622, 52849.418 24/10/17,03:35:50,07,10,1, 11.9,1,1, 9.099, 10406.309, 472.623, 52849.592 24/10/17,03:35:50,08,10,1, 11.9,1,1, 9.099, 10406.299, 472.630, 52849.531 24/10/17,03:35:50,09,10,1, 11.9,1,1, 9.099, 10406.302, 472.639, 52849.539 24/10/17,03:35:50,10,10,1, 11.9,1,1, 9.099, 10406.285, 472.648, 52849.544 24/10/17,03:35:50,11,10,1, 11.9,1,1, 9.099, 10406.258, 472.640, 52849.597 24/10/17,03:35:50,12,10,1, 11.9,1,1, 9.099, 10406.282, 472.661, 52849.567 24/10/17,03:35:50,13,10,1, 11.9,1,1, 9.099, 10406.272, 472.696, 52849.623 24/10/17,03:35:50,14,10,1, 11.9,1,1, 9.099, 10406.266, 472.667, 52849.688 24/10/17,03:35:50,15,10,1, 11.9,1,1, 9.099, 10406.231, 472.704, 52849.644 24/10/17,03:35:50,16,10,1, 11.9,1,1, 9.099, 10406.261, 472.717, 52849.718 24/10/17,03:35:50,17,10,1, 11.9,1,1, 9.099, 10406.217, 472.716, 52849.746 24/10/17,03:35:50,18,10,1, 11.9,1,1, 9.099, 10406.230, 472.735, 52849.758 24/10/17,03:35:50,19,10,1, 11.9,1,1, 9.099, 10406.223, 472.745, 52849.710 24/10/17,03:35:51,00,10,1, 11.9,1,1, 9.101, 10406.221, 472.745, 52849.710 24/10/17,03:35:51,01,10,1, 11.9,1,1, 9.101, 10406.221, 472.750, 52849.843 24/10/17,03:35:51,02,10,1, 11.9,1,1, 9.101, 10406.210, 472.744, 52849.804 24/10/17,03:35:51,03,10,1, 11.9,1,1, 9.101, 10406.201, 472.736, 52849.792 24/10/17,03:35:51,04,10,1, 11.9,1,1, 9.101, 10406.200, 472.737, 52849.809 24/10/17,03:35:51,05,10,1, 11.9,1,1, 9.101, 10406.203, 472.758, 52849.860 24/10/17,03:35:51,06,10,1, 11.9,1,1, 9.101, 10406.226, 472.736, 52849.870 24/10/17,03:35:51,07,10,1, 11.9,1,1, 9.101, 10406.206, 472.739, 52849.857 24/10/17,03:35:51,08,10,1, 11.9,1,1, 9.101, 10406.199, 472.762, 52849.843 24/10/17,03:35:51,09,10,1, 11.9,1,1, 9.101, 10406.220, 472.758, 52849.837 24/10/17,03:35:51,10,10,1, 11.9,1,1, 9.101, 10406.206, 472.755, 52849.958 24/10/17,03:35:51,11,10,1, 11.9,1,1, 9.101, 10406.205, 472.730, 52849.883 24/10/17,03:35:51,12,10,1, 11.9,1,1, 9.101, 10406.192, 472.724, 52849.986 24/10/17,03:35:51,13,10,1, 11.9,1,1, 9.101, 10406.209, 472.710, 52849.969 24/10/17,03:35:51,14,10,1, 11.9,1,1, 9.101, 10406.214, 472.701, 52849.967 24/10/17,03:35:51,15,10,1, 11.9,1,1, 9.101, 10406.206, 472.726, 52849.989 24/10/17,03:35:51,16,10,1, 11.9,1,1, 9.101, 10406.206, 472.702, 52849.981 24/10/17,03:35:51,17,10,1, 11.9,1,1, 9.101, 10406.206, 472.715, 52849.971 24/10/17,03:35:51,18,10,1, 11.9,1,1, 9.101, 10406.199, 472.723, 52850.020 24/10/17,03:35:51,19,10,1, 11.9,1,1, 9.101, 10406.228, 472.687, 52850.060 24/10/17,03:35:52,00,10,1, 11.9,1,1, 9.101, 10406.221, 472.687, 52850.060 24/10/17,03:35:52,01,10,1, 11.9,1,1, 9.101, 10406.232, 472.680, 52850.044 24/10/17,03:35:52,02,10,1, 11.9,1,1, 9.101, 10406.216, 472.660, 52850.018 24/10/17,03:35:52,03,10,1, 11.9,1,1, 9.101, 10406.228, 472.671, 52850.092 24/10/17,03:35:52,04,10,1, 11.9,1,1, 9.101, 10406.233, 472.636, 52850.077 24/10/17,03:35:52,05,10,1, 11.9,1,1, 9.101, 10406.209, 472.649, 52850.051 24/10/17,03:35:52,06,10,1, 11.9,1,1, 9.101, 10406.249, 472.625, 52850.092 24/10/17,03:35:52,07,10,1, 11.9,1,1, 9.101, 10406.246, 472.632, 52850.097 24/10/17,03:35:52,08,10,1, 11.9,1,1, 9.101, 10406.236, 472.607, 52850.110 24/10/17,03:35:52,09,10,1, 11.9,1,1, 9.101, 10406.250, 472.584, 52850.067 24/10/17,03:35:52,10,10,1, 11.9,1,1, 9.101, 10406.273, 472.592, 52850.080 24/10/17,03:35:52,11,10,1, 11.9,1,1, 9.101, 10406.256, 472.563, 52850.170 24/10/17,03:35:52,12,10,1, 11.9,1,1, 9.101, 10406.241, 472.556, 52850.159 24/10/17,03:35:52,13,10,1, 11.9,1,1, 9.101, 10406.251, 472.560, 52850.141 24/10/17,03:35:52,14,10,1, 11.9,1,1, 9.101, 10406.267, 472.540, 52850.094 24/10/17,03:35:52,15,10,1, 11.9,1,1, 9.101, 10406.265, 472.533, 52850.082 24/10/17,03:35:52,16,10,1, 11.9,1,1, 9.101, 10406.297, 472.526, 52850.090 24/10/17,03:35:52,17,10,1, 11.9,1,1, 9.101, 10406.263, 472.516, 52850.111 24/10/17,03:35:52,18,10,1, 11.9,1,1, 9.101, 10406.275, 472.509, 52850.043 24/10/17,03:35:52,19,10,1, 11.9,1,1, 9.101, 10406.285, 472.504, 52850.187 24/10/17,03:35:53,00,10,1, 11.9,1,1, 9.100, 10406.280, 472.504, 52850.187 24/10/17,03:35:53,01,10,1, 11.9,1,1, 9.100, 10406.282, 472.467, 52850.144 24/10/17,03:35:53,02,10,1, 11.9,1,1, 9.100, 10406.285, 472.441, 52850.127 24/10/17,03:35:53,03,10,1, 11.9,1,1, 9.100, 10406.285, 472.449, 52850.136 24/10/17,03:35:53,04,10,1, 11.9,1,1, 9.100, 10406.265, 472.450, 52850.194 24/10/17,03:35:53,05,10,1, 11.9,1,1, 9.100, 10406.271, 472.435, 52850.197 24/10/17,03:35:53,06,10,1, 11.9,1,1, 9.100, 10406.295, 472.420, 52850.188 24/10/17,03:35:53,07,10,1, 11.9,1,1, 9.100, 10406.306, 472.408, 52850.191 24/10/17,03:35:53,08,10,1, 11.9,1,1, 9.100, 10406.266, 472.397, 52850.185 24/10/17,03:35:53,09,10,1, 11.9,1,1, 9.100, 10406.285, 472.386, 52850.208 24/10/17,03:35:53,10,10,1, 11.9,1,1, 9.100, 10406.268, 472.380, 52850.213 24/10/17,03:35:53,11,10,1, 11.9,1,1, 9.100, 10406.258, 472.353, 52850.211 24/10/17,03:35:53,12,10,1, 11.9,1,1, 9.100, 10406.280, 472.367, 52850.211 24/10/17,03:35:53,13,10,1, 11.9,1,1, 9.100, 10406.291, 472.341, 52850.197 24/10/17,03:35:53,14,10,1, 11.9,1,1, 9.100, 10406.295, 472.337, 52850.201 24/10/17,03:35:53,15,10,1, 11.9,1,1, 9.100, 10406.297, 472.352, 52850.186 24/10/17,03:35:53,16,10,1, 11.9,1,1, 9.100, 10406.267, 472.331, 52850.211 24/10/17,03:35:53,17,10,1, 11.9,1,1, 9.100, 10406.265, 472.343, 52850.201 24/10/17,03:35:53,18,10,1, 11.9,1,1, 9.100, 10406.239, 472.361, 52850.218 24/10/17,03:35:53,19,10,1, 11.9,1,1, 9.100, 10406.240, 472.312, 52850.228 24/10/17,03:35:54,00,10,1, 11.8,1,1, 9.102, 10406.238, 472.312, 52850.228 24/10/17,03:35:54,01,10,1, 11.8,1,1, 9.102, 10406.247, 472.340, 52850.276 24/10/17,03:35:54,02,10,1, 11.8,1,1, 9.102, 10406.236, 472.329, 52850.282 24/10/17,03:35:54,03,10,1, 11.8,1,1, 9.102, 10406.247, 472.310, 52850.231 24/10/17,03:35:54,04,10,1, 11.8,1,1, 9.102, 10406.235, 472.326, 52850.226 24/10/17,03:35:54,05,10,1, 11.8,1,1, 9.102, 10406.216, 472.317, 52850.218 24/10/17,03:35:54,06,10,1, 11.8,1,1, 9.102, 10406.196, 472.340, 52850.269 24/10/17,03:35:54,07,10,1, 11.8,1,1, 9.102, 10406.203, 472.347, 52850.315 24/10/17,03:35:54,08,10,1, 11.8,1,1, 9.102, 10406.187, 472.348, 52850.228 24/10/17,03:35:54,09,10,1, 11.8,1,1, 9.102, 10406.180, 472.331, 52850.248 24/10/17,03:35:54,10,10,1, 11.8,1,1, 9.102, 10406.174, 472.376, 52850.310 24/10/17,03:35:54,11,10,1, 11.8,1,1, 9.102, 10406.203, 472.374, 52850.261 24/10/17,03:35:54,12,10,1, 11.8,1,1, 9.102, 10406.201, 472.388, 52850.321 24/10/17,03:35:54,13,10,1, 11.8,1,1, 9.102, 10406.177, 472.398, 52850.301 24/10/17,03:35:54,14,10,1, 11.8,1,1, 9.102, 10406.159, 472.412, 52850.285 24/10/17,03:35:54,15,10,1, 11.8,1,1, 9.102, 10406.168, 472.439, 52850.315 24/10/17,03:35:54,16,10,1, 11.8,1,1, 9.102, 10406.154, 472.468, 52850.344 24/10/17,03:35:54,17,10,1, 11.8,1,1, 9.102, 10406.153, 472.470, 52850.293 24/10/17,03:35:54,18,10,1, 11.8,1,1, 9.102, 10406.159, 472.503, 52850.302 24/10/17,03:35:54,19,10,1, 11.8,1,1, 9.102, 10406.128, 472.533, 52850.432 24/10/17,03:35:55,00,10,1, 11.9,1,1, 9.108, 10406.121, 472.533, 52850.432 24/10/17,03:35:55,01,10,1, 11.9,1,1, 9.108, 10406.114, 472.569, 52850.338 24/10/17,03:35:55,02,10,1, 11.9,1,1, 9.108, 10406.089, 472.603, 52850.437 24/10/17,03:35:55,03,10,1, 11.9,1,1, 9.108, 10406.096, 472.608, 52850.365 24/10/17,03:35:55,04,10,1, 11.9,1,1, 9.108, 10406.094, 472.645, 52850.427 24/10/17,03:35:55,05,10,1, 11.9,1,1, 9.108, 10406.076, 472.653, 52850.440 24/10/17,03:35:55,06,10,1, 11.9,1,1, 9.108, 10406.051, 472.701, 52850.445 24/10/17,03:35:55,07,10,1, 11.9,1,1, 9.108, 10406.057, 472.736, 52850.455 24/10/17,03:35:55,08,10,1, 11.9,1,1, 9.108, 10406.021, 472.755, 52850.488 24/10/17,03:35:55,09,10,1, 11.9,1,1, 9.108, 10406.017, 472.787, 52850.470 24/10/17,03:35:55,10,10,1, 11.9,1,1, 9.108, 10406.030, 472.781, 52850.359 24/10/17,03:35:55,11,10,1, 11.9,1,1, 9.108, 10405.975, 472.837, 52850.561 24/10/17,03:35:55,12,10,1, 11.9,1,1, 9.108, 10405.970, 472.890, 52850.539 24/10/17,03:35:55,13,10,1, 11.9,1,1, 9.108, 10405.992, 472.927, 52850.519 24/10/17,03:35:55,14,10,1, 11.9,1,1, 9.108, 10405.951, 472.942, 52850.527 24/10/17,03:35:55,15,10,1, 11.9,1,1, 9.108, 10405.959, 472.965, 52850.547 24/10/17,03:35:55,16,10,1, 11.9,1,1, 9.108, 10405.941, 472.990, 52850.509 24/10/17,03:35:55,17,10,1, 11.9,1,1, 9.108, 10405.927, 473.044, 52850.632 24/10/17,03:35:55,18,10,1, 11.9,1,1, 9.108, 10405.907, 473.083, 52850.609 24/10/17,03:35:55,19,10,1, 11.9,1,1, 9.108, 10405.905, 473.117, 52850.630 24/10/17,03:35:56,00,10,1, 12.0,1,1, 9.098, 10405.904, 473.117, 52850.630 24/10/17,03:35:56,01,10,1, 12.0,1,1, 9.098, 10405.877, 473.182, 52850.675 24/10/17,03:35:56,02,10,1, 12.0,1,1, 9.098, 10405.863, 473.217, 52850.688 24/10/17,03:35:56,03,10,1, 12.0,1,1, 9.098, 10405.853, 473.264, 52850.639 24/10/17,03:35:56,04,10,1, 12.0,1,1, 9.098, 10405.849, 473.312, 52850.677 24/10/17,03:35:56,05,10,1, 12.0,1,1, 9.098, 10405.825, 473.365, 52850.758 24/10/17,03:35:56,06,10,1, 12.0,1,1, 9.098, 10405.826, 473.404, 52850.760 24/10/17,03:35:56,07,10,1, 12.0,1,1, 9.098, 10405.812, 473.417, 52850.800 24/10/17,03:35:56,08,10,1, 12.0,1,1, 9.098, 10405.787, 473.466, 52850.767 24/10/17,03:35:56,09,10,1, 12.0,1,1, 9.098, 10405.778, 473.487, 52850.854 24/10/17,03:35:56,10,10,1, 12.0,1,1, 9.098, 10405.771, 473.520, 52850.810 24/10/17,03:35:56,11,10,1, 12.0,1,1, 9.098, 10405.756, 473.599, 52850.841 24/10/17,03:35:56,12,10,1, 12.0,1,1, 9.098, 10405.746, 473.625, 52850.917 24/10/17,03:35:56,13,10,1, 12.0,1,1, 9.098, 10405.731, 473.642, 52850.851 24/10/17,03:35:56,14,10,1, 12.0,1,1, 9.098, 10405.733, 473.684, 52850.942 24/10/17,03:35:56,15,10,1, 12.0,1,1, 9.098, 10405.732, 473.716, 52850.967 24/10/17,03:35:56,16,10,1, 12.0,1,1, 9.098, 10405.739, 473.740, 52850.926 24/10/17,03:35:56,17,10,1, 12.0,1,1, 9.098, 10405.749, 473.812, 52851.029 24/10/17,03:35:56,18,10,1, 12.0,1,1, 9.098, 10405.722, 473.834, 52850.976 24/10/17,03:35:56,19,10,1, 12.0,1,1, 9.098, 10405.718, 473.859, 52851.065 24/10/17,03:35:57,00,10,1, 11.9,1,1, 9.106, 10405.712, 473.859, 52851.065 24/10/17,03:35:57,01,10,1, 11.9,1,1, 9.106, 10405.706, 473.932, 52851.007 24/10/17,03:35:57,02,10,1, 11.9,1,1, 9.106, 10405.731, 473.988, 52851.179 24/10/17,03:35:57,03,10,1, 11.9,1,1, 9.106, 10405.733, 474.048, 52851.228 24/10/17,03:35:57,04,10,1, 11.9,1,1, 9.106, 10405.706, 474.088, 52851.212 24/10/17,03:35:57,05,10,1, 11.9,1,1, 9.106, 10405.729, 474.125, 52851.203 24/10/17,03:35:57,06,10,1, 11.9,1,1, 9.106, 10405.743, 474.160, 52851.308 24/10/17,03:35:57,07,10,1, 11.9,1,1, 9.106, 10405.752, 474.180, 52851.236 24/10/17,03:35:57,08,10,1, 11.9,1,1, 9.106, 10405.750, 474.209, 52851.362 24/10/17,03:35:57,09,10,1, 11.9,1,1, 9.106, 10405.755, 474.239, 52851.320 24/10/17,03:35:57,10,10,1, 11.9,1,1, 9.106, 10405.757, 474.302, 52851.357 24/10/17,03:35:57,11,10,1, 11.9,1,1, 9.106, 10405.743, 474.296, 52851.355 24/10/17,03:35:57,12,10,1, 11.9,1,1, 9.106, 10405.776, 474.371, 52851.408 24/10/17,03:35:57,13,10,1, 11.9,1,1, 9.106, 10405.784, 474.371, 52851.335 24/10/17,03:35:57,14,10,1, 11.9,1,1, 9.106, 10405.807, 474.413, 52851.401 24/10/17,03:35:57,15,10,1, 11.9,1,1, 9.106, 10405.791, 474.435, 52851.381 24/10/17,03:35:57,16,10,1, 11.9,1,1, 9.106, 10405.808, 474.460, 52851.456 24/10/17,03:35:57,17,10,1, 11.9,1,1, 9.106, 10405.810, 474.496, 52851.437 24/10/17,03:35:57,18,10,1, 11.9,1,1, 9.106, 10405.820, 474.533, 52851.512 24/10/17,03:35:57,19,10,1, 11.9,1,1, 9.106, 10405.843, 474.575, 52851.457 24/10/17,03:35:58,00,10,1, 11.9,1,1, 9.100, 10405.837, 474.575, 52851.457 24/10/17,03:35:58,01,10,1, 11.9,1,1, 9.100, 10405.835, 474.617, 52851.462 24/10/17,03:35:58,02,10,1, 11.9,1,1, 9.100, 10405.859, 474.654, 52851.547 24/10/17,03:35:58,03,10,1, 11.9,1,1, 9.100, 10405.853, 474.686, 52851.572 24/10/17,03:35:58,04,10,1, 11.9,1,1, 9.100, 10405.874, 474.700, 52851.556 24/10/17,03:35:58,05,10,1, 11.9,1,1, 9.100, 10405.890, 474.728, 52851.556 24/10/17,03:35:58,06,10,1, 11.9,1,1, 9.100, 10405.905, 474.711, 52851.547 24/10/17,03:35:58,07,10,1, 11.9,1,1, 9.100, 10405.927, 474.748, 52851.535 24/10/17,03:35:58,08,10,1, 11.9,1,1, 9.100, 10405.900, 474.792, 52851.461 24/10/17,03:35:58,09,10,1, 11.9,1,1, 9.100, 10405.962, 474.789, 52851.601 24/10/17,03:35:58,10,10,1, 11.9,1,1, 9.100, 10405.945, 474.812, 52851.598 24/10/17,03:35:58,11,10,1, 11.9,1,1, 9.100, 10405.983, 474.824, 52851.611 24/10/17,03:35:58,12,10,1, 11.9,1,1, 9.100, 10405.995, 474.846, 52851.558 24/10/17,03:35:58,13,10,1, 11.9,1,1, 9.100, 10406.008, 474.879, 52851.597 24/10/17,03:35:58,14,10,1, 11.9,1,1, 9.100, 10406.003, 474.872, 52851.606 24/10/17,03:35:58,15,10,1, 11.9,1,1, 9.100, 10406.008, 474.864, 52851.563 24/10/17,03:35:58,16,10,1, 11.9,1,1, 9.100, 10406.017, 474.895, 52851.564 24/10/17,03:35:58,17,10,1, 11.9,1,1, 9.100, 10406.038, 474.892, 52851.563 24/10/17,03:35:58,18,10,1, 11.9,1,1, 9.100, 10406.058, 474.926, 52851.569 24/10/17,03:35:58,19,10,1, 11.9,1,1, 9.100, 10406.073, 474.899, 52851.566 24/10/17,03:35:59,00,10,1, 11.8,1,1, 9.101, 10406.071, 474.899, 52851.566 24/10/17,03:35:59,01,10,1, 11.8,1,1, 9.101, 10406.126, 474.946, 52851.572 24/10/17,03:35:59,02,10,1, 11.8,1,1, 9.101, 10406.125, 474.935, 52851.478 24/10/17,03:35:59,03,10,1, 11.8,1,1, 9.101, 10406.131, 474.953, 52851.530 24/10/17,03:35:59,04,10,1, 11.8,1,1, 9.101, 10406.125, 474.935, 52851.514 24/10/17,03:35:59,05,10,1, 11.8,1,1, 9.101, 10406.141, 474.970, 52851.591 24/10/17,03:35:59,06,10,1, 11.8,1,1, 9.101, 10406.170, 474.983, 52851.557 24/10/17,03:35:59,07,10,1, 11.8,1,1, 9.101, 10406.171, 474.967, 52851.564 24/10/17,03:35:59,08,10,1, 11.8,1,1, 9.101, 10406.199, 474.956, 52851.556 24/10/17,03:35:59,09,10,1, 11.8,1,1, 9.101, 10406.206, 474.956, 52851.529 24/10/17,03:35:59,10,10,1, 11.8,1,1, 9.101, 10406.223, 474.964, 52851.612 24/10/17,03:35:59,11,10,1, 11.8,1,1, 9.101, 10406.227, 474.958, 52851.514 24/10/17,03:35:59,12,10,1, 11.8,1,1, 9.101, 10406.245, 474.960, 52851.470 24/10/17,03:35:59,13,10,1, 11.8,1,1, 9.101, 10406.251, 474.967, 52851.503 24/10/17,03:35:59,14,10,1, 11.8,1,1, 9.101, 10406.277, 474.935, 52851.498 24/10/17,03:35:59,15,10,1, 11.8,1,1, 9.101, 10406.284, 474.944, 52851.459 24/10/17,03:35:59,16,10,1, 11.8,1,1, 9.101, 10406.279, 474.937, 52851.483 24/10/17,03:35:59,17,10,1, 11.8,1,1, 9.101, 10406.297, 474.960, 52851.510 24/10/17,03:35:59,18,10,1, 11.8,1,1, 9.101, 10406.328, 474.942, 52851.544 24/10/17,03:35:59,19,10,1, 11.8,1,1, 9.101, 10406.347, 474.953, 52851.429 24/10/17,03:36:00,00,09,1, 11.9,1,1, 9.105, 10406.346, 474.953, 52851.429 24/10/17,03:36:00,01,09,1, 11.9,1,1, 9.105, 10406.367, 474.930, 52851.441 24/10/17,03:36:00,02,09,1, 11.9,1,1, 9.105, 10406.352, 474.918, 52851.334 24/10/17,03:36:00,03,09,1, 11.9,1,1, 9.105, 10406.372, 474.912, 52851.354 24/10/17,03:36:00,04,09,1, 11.9,1,1, 9.105, 10406.384, 474.876, 52851.228 24/10/17,03:36:00,05,09,1, 11.9,1,1, 9.105, 10406.372, 474.906, 52851.329 24/10/17,03:36:00,06,09,1, 11.9,1,1, 9.105, 10406.391, 474.901, 52851.276 24/10/17,03:36:00,07,09,1, 11.9,1,1, 9.105, 10406.408, 474.886, 52851.262 24/10/17,03:36:00,08,09,1, 11.9,1,1, 9.105, 10406.413, 474.866, 52851.250 24/10/17,03:36:00,09,09,1, 11.9,1,1, 9.105, 10406.400, 474.878, 52851.265 24/10/17,03:36:00,10,09,1, 11.9,1,1, 9.105, 10406.431, 474.872, 52851.248 24/10/17,03:36:00,11,09,1, 11.9,1,1, 9.105, 10406.425, 474.846, 52851.241 24/10/17,03:36:00,12,09,1, 11.9,1,1, 9.105, 10406.443, 474.849, 52851.273 24/10/17,03:36:00,13,09,1, 11.9,1,1, 9.105, 10406.434, 474.840, 52851.147 24/10/17,03:36:00,14,09,1, 11.9,1,1, 9.105, 10406.462, 474.809, 52851.089 24/10/17,03:36:00,15,09,1, 11.9,1,1, 9.105, 10406.432, 474.810, 52851.191 24/10/17,03:36:00,16,09,1, 11.9,1,1, 9.105, 10406.449, 474.807, 52851.124 24/10/17,03:36:00,17,09,1, 11.9,1,1, 9.105, 10406.478, 474.798, 52851.137 24/10/17,03:36:00,18,09,1, 11.9,1,1, 9.105, 10406.451, 474.777, 52851.193 24/10/17,03:36:00,19,09,1, 11.9,1,1, 9.105, 10406.504, 474.766, 52851.151 24/10/17,03:36:01,00,09,1, 11.9,1,1, 9.102, 10406.497, 474.766, 52851.151 24/10/17,03:36:01,01,09,1, 11.9,1,1, 9.102, 10406.471, 474.724, 52851.130 24/10/17,03:36:01,02,09,1, 11.9,1,1, 9.102, 10406.494, 474.716, 52851.141 24/10/17,03:36:01,03,09,1, 11.9,1,1, 9.102, 10406.501, 474.712, 52851.112 24/10/17,03:36:01,04,09,1, 11.9,1,1, 9.102, 10406.503, 474.703, 52851.125 24/10/17,03:36:01,05,09,1, 11.9,1,1, 9.102, 10406.515, 474.675, 52851.101 24/10/17,03:36:01,06,09,1, 11.9,1,1, 9.102, 10406.492, 474.686, 52851.037 24/10/17,03:36:01,07,09,1, 11.9,1,1, 9.102, 10406.496, 474.630, 52851.044 24/10/17,03:36:01,08,09,1, 11.9,1,1, 9.102, 10406.514, 474.617, 52850.992 24/10/17,03:36:01,09,09,1, 11.9,1,1, 9.102, 10406.508, 474.601, 52851.000 24/10/17,03:36:01,10,09,1, 11.9,1,1, 9.102, 10406.515, 474.584, 52850.975 24/10/17,03:36:01,11,09,1, 11.9,1,1, 9.102, 10406.530, 474.567, 52850.980 24/10/17,03:36:01,12,09,1, 11.9,1,1, 9.102, 10406.508, 474.553, 52851.002 24/10/17,03:36:01,13,09,1, 11.9,1,1, 9.102, 10406.523, 474.547, 52851.051 24/10/17,03:36:01,14,09,1, 11.9,1,1, 9.102, 10406.506, 474.518, 52850.924 24/10/17,03:36:01,15,09,1, 11.9,1,1, 9.102, 10406.533, 474.491, 52851.017 24/10/17,03:36:01,16,09,1, 11.9,1,1, 9.102, 10406.530, 474.461, 52850.986 24/10/17,03:36:01,17,09,1, 11.9,1,1, 9.102, 10406.531, 474.446, 52850.968 24/10/17,03:36:01,18,09,1, 11.9,1,1, 9.102, 10406.532, 474.457, 52851.022 24/10/17,03:36:01,19,09,1, 11.9,1,1, 9.102, 10406.525, 474.434, 52851.012 24/10/17,03:36:02,00,09,1, 11.9,1,1, 9.099, 10406.522, 474.434, 52851.012 24/10/17,03:36:02,01,09,1, 11.9,1,1, 9.099, 10406.528, 474.401, 52851.008 24/10/17,03:36:02,02,09,1, 11.9,1,1, 9.099, 10406.546, 474.363, 52850.946 24/10/17,03:36:02,03,09,1, 11.9,1,1, 9.099, 10406.531, 474.346, 52850.999 24/10/17,03:36:02,04,09,1, 11.9,1,1, 9.099, 10406.539, 474.344, 52850.923 24/10/17,03:36:02,05,09,1, 11.9,1,1, 9.099, 10406.531, 474.336, 52850.882 24/10/17,03:36:02,06,09,1, 11.9,1,1, 9.099, 10406.530, 474.286, 52850.942 24/10/17,03:36:02,07,09,1, 11.9,1,1, 9.099, 10406.526, 474.268, 52850.926 24/10/17,03:36:02,08,09,1, 11.9,1,1, 9.099, 10406.530, 474.245, 52850.878 24/10/17,03:36:02,09,09,1, 11.9,1,1, 9.099, 10406.541, 474.254, 52850.937 24/10/17,03:36:02,10,09,1, 11.9,1,1, 9.099, 10406.532, 474.240, 52850.939 24/10/17,03:36:02,11,09,1, 11.9,1,1, 9.099, 10406.523, 474.221, 52850.908 24/10/17,03:36:02,12,09,1, 11.9,1,1, 9.099, 10406.513, 474.198, 52850.892 24/10/17,03:36:02,13,09,1, 11.9,1,1, 9.099, 10406.535, 474.170, 52850.875 24/10/17,03:36:02,14,09,1, 11.9,1,1, 9.099, 10406.543, 474.164, 52850.924 24/10/17,03:36:02,15,09,1, 11.9,1,1, 9.099, 10406.560, 474.126, 52850.875 24/10/17,03:36:02,16,09,1, 11.9,1,1, 9.099, 10406.528, 474.121, 52850.852 24/10/17,03:36:02,17,09,1, 11.9,1,1, 9.099, 10406.565, 474.100, 52850.836 24/10/17,03:36:02,18,09,1, 11.9,1,1, 9.099, 10406.550, 474.099, 52850.932 24/10/17,03:36:02,19,09,1, 11.9,1,1, 9.099, 10406.548, 474.068, 52850.853 24/10/17,03:36:03,00,09,1, 12.0,1,1, 9.104, 10406.547, 474.068, 52850.853 24/10/17,03:36:03,01,09,1, 12.0,1,1, 9.104, 10406.535, 474.019, 52850.889 24/10/17,03:36:03,02,09,1, 12.0,1,1, 9.104, 10406.565, 473.980, 52850.847 24/10/17,03:36:03,03,09,1, 12.0,1,1, 9.104, 10406.602, 473.946, 52850.881 24/10/17,03:36:03,04,09,1, 12.0,1,1, 9.104, 10406.559, 473.910, 52850.844 24/10/17,03:36:03,05,09,1, 12.0,1,1, 9.104, 10406.573, 473.920, 52850.835 24/10/17,03:36:03,06,09,1, 12.0,1,1, 9.104, 10406.574, 473.919, 52850.870 24/10/17,03:36:03,07,09,1, 12.0,1,1, 9.104, 10406.564, 473.876, 52850.840 24/10/17,03:36:03,08,09,1, 12.0,1,1, 9.104, 10406.577, 473.867, 52850.864 24/10/17,03:36:03,09,09,1, 12.0,1,1, 9.104, 10406.578, 473.862, 52850.881 24/10/17,03:36:03,10,09,1, 12.0,1,1, 9.104, 10406.566, 473.814, 52850.793 24/10/17,03:36:03,11,09,1, 12.0,1,1, 9.104, 10406.555, 473.790, 52850.804 24/10/17,03:36:03,12,09,1, 12.0,1,1, 9.104, 10406.596, 473.769, 52850.840 24/10/17,03:36:03,13,09,1, 12.0,1,1, 9.104, 10406.594, 473.760, 52850.779 24/10/17,03:36:03,14,09,1, 12.0,1,1, 9.104, 10406.593, 473.725, 52850.870 24/10/17,03:36:03,15,09,1, 12.0,1,1, 9.104, 10406.584, 473.694, 52850.833 24/10/17,03:36:03,16,09,1, 12.0,1,1, 9.104, 10406.595, 473.688, 52850.861 24/10/17,03:36:03,17,09,1, 12.0,1,1, 9.104, 10406.589, 473.680, 52850.842 24/10/17,03:36:03,18,09,1, 12.0,1,1, 9.104, 10406.581, 473.660, 52850.817 24/10/17,03:36:03,19,09,1, 12.0,1,1, 9.104, 10406.601, 473.648, 52850.833 24/10/17,03:36:04,00,10,1, 11.9,1,1, 9.105, 10406.597, 473.648, 52850.833 24/10/17,03:36:04,01,10,1, 11.9,1,1, 9.105, 10406.602, 473.565, 52850.770 24/10/17,03:36:04,02,10,1, 11.9,1,1, 9.105, 10406.611, 473.531, 52850.772 24/10/17,03:36:04,03,10,1, 11.9,1,1, 9.105, 10406.601, 473.534, 52850.796 24/10/17,03:36:04,04,10,1, 11.9,1,1, 9.105, 10406.598, 473.533, 52850.810 24/10/17,03:36:04,05,10,1, 11.9,1,1, 9.105, 10406.605, 473.498, 52850.806 24/10/17,03:36:04,06,10,1, 11.9,1,1, 9.105, 10406.598, 473.463, 52850.855 24/10/17,03:36:04,07,10,1, 11.9,1,1, 9.105, 10406.601, 473.460, 52850.867 24/10/17,03:36:04,08,10,1, 11.9,1,1, 9.105, 10406.590, 473.443, 52850.864 24/10/17,03:36:04,09,10,1, 11.9,1,1, 9.105, 10406.584, 473.441, 52850.834 24/10/17,03:36:04,10,10,1, 11.9,1,1, 9.105, 10406.594, 473.438, 52850.820 24/10/17,03:36:04,11,10,1, 11.9,1,1, 9.105, 10406.578, 473.392, 52850.804 24/10/17,03:36:04,12,10,1, 11.9,1,1, 9.105, 10406.611, 473.409, 52850.819 24/10/17,03:36:04,13,10,1, 11.9,1,1, 9.105, 10406.599, 473.394, 52850.874 24/10/17,03:36:04,14,10,1, 11.9,1,1, 9.105, 10406.600, 473.382, 52850.786 24/10/17,03:36:04,15,10,1, 11.9,1,1, 9.105, 10406.608, 473.342, 52850.793 24/10/17,03:36:04,16,10,1, 11.9,1,1, 9.105, 10406.578, 473.354, 52850.892 24/10/17,03:36:04,17,10,1, 11.9,1,1, 9.105, 10406.555, 473.351, 52850.938 24/10/17,03:36:04,18,10,1, 11.9,1,1, 9.105, 10406.576, 473.338, 52850.926 24/10/17,03:36:04,19,10,1, 11.9,1,1, 9.105, 10406.570, 473.302, 52850.871 24/10/17,03:36:05,00,10,1, 11.9,1,1, 9.102, 10406.563, 473.302, 52850.871 24/10/17,03:36:05,01,10,1, 11.9,1,1, 9.102, 10406.552, 473.330, 52850.936 24/10/17,03:36:05,02,10,1, 11.9,1,1, 9.102, 10406.540, 473.305, 52850.881 24/10/17,03:36:05,03,10,1, 11.9,1,1, 9.102, 10406.548, 473.285, 52850.995 24/10/17,03:36:05,04,10,1, 11.9,1,1, 9.102, 10406.519, 473.289, 52850.890 24/10/17,03:36:05,05,10,1, 11.9,1,1, 9.102, 10406.502, 473.299, 52850.895 24/10/17,03:36:05,06,10,1, 11.9,1,1, 9.102, 10406.514, 473.293, 52850.934 24/10/17,03:36:05,07,10,1, 11.9,1,1, 9.102, 10406.500, 473.287, 52851.032 24/10/17,03:36:05,08,10,1, 11.9,1,1, 9.102, 10406.464, 473.309, 52851.053 24/10/17,03:36:05,09,10,1, 11.9,1,1, 9.102, 10406.468, 473.318, 52850.925 24/10/17,03:36:05,10,10,1, 11.9,1,1, 9.102, 10406.468, 473.293, 52850.959 24/10/17,03:36:05,11,10,1, 11.9,1,1, 9.102, 10406.463, 473.338, 52850.950 24/10/17,03:36:05,12,10,1, 11.9,1,1, 9.102, 10406.462, 473.314, 52851.016 24/10/17,03:36:05,13,10,1, 11.9,1,1, 9.102, 10406.419, 473.337, 52851.054 24/10/17,03:36:05,14,10,1, 11.9,1,1, 9.102, 10406.430, 473.359, 52851.061 24/10/17,03:36:05,15,10,1, 11.9,1,1, 9.102, 10406.405, 473.364, 52851.088 24/10/17,03:36:05,16,10,1, 11.9,1,1, 9.102, 10406.385, 473.364, 52851.102 24/10/17,03:36:05,17,10,1, 11.9,1,1, 9.102, 10406.388, 473.373, 52851.075 24/10/17,03:36:05,18,10,1, 11.9,1,1, 9.102, 10406.362, 473.386, 52851.126 24/10/17,03:36:05,19,10,1, 11.9,1,1, 9.102, 10406.351, 473.393, 52851.126 24/10/17,03:36:06,00,10,1, 11.9,1,1, 9.100, 10406.346, 473.393, 52851.126 24/10/17,03:36:06,01,10,1, 11.9,1,1, 9.100, 10406.286, 473.428, 52851.147 24/10/17,03:36:06,02,10,1, 11.9,1,1, 9.100, 10406.315, 473.424, 52851.168 24/10/17,03:36:06,03,10,1, 11.9,1,1, 9.100, 10406.267, 473.437, 52851.188 24/10/17,03:36:06,04,10,1, 11.9,1,1, 9.100, 10406.254, 473.464, 52851.260 24/10/17,03:36:06,05,10,1, 11.9,1,1, 9.100, 10406.268, 473.483, 52851.278 24/10/17,03:36:06,06,10,1, 11.9,1,1, 9.100, 10406.206, 473.496, 52851.235 24/10/17,03:36:06,07,10,1, 11.9,1,1, 9.100, 10406.207, 473.554, 52851.287 24/10/17,03:36:06,08,10,1, 11.9,1,1, 9.100, 10406.153, 473.531, 52851.272 24/10/17,03:36:06,09,10,1, 11.9,1,1, 9.100, 10406.128, 473.556, 52851.317 24/10/17,03:36:06,10,10,1, 11.9,1,1, 9.100, 10406.120, 473.587, 52851.346 24/10/17,03:36:06,11,10,1, 11.9,1,1, 9.100, 10406.095, 473.611, 52851.391 24/10/17,03:36:06,12,10,1, 11.9,1,1, 9.100, 10406.040, 473.633, 52851.405 24/10/17,03:36:06,13,10,1, 11.9,1,1, 9.100, 10406.044, 473.670, 52851.396 24/10/17,03:36:06,14,10,1, 11.9,1,1, 9.100, 10405.983, 473.701, 52851.536 24/10/17,03:36:06,15,10,1, 11.9,1,1, 9.100, 10405.988, 473.725, 52851.513 24/10/17,03:36:06,16,10,1, 11.9,1,1, 9.100, 10405.945, 473.754, 52851.518 24/10/17,03:36:06,17,10,1, 11.9,1,1, 9.100, 10405.899, 473.763, 52851.532 24/10/17,03:36:06,18,10,1, 11.9,1,1, 9.100, 10405.890, 473.797, 52851.607 24/10/17,03:36:06,19,10,1, 11.9,1,1, 9.100, 10405.873, 473.821, 52851.619 24/10/17,03:36:07,00,10,1, 11.9,1,1, 9.101, 10405.871, 473.821, 52851.619 24/10/17,03:36:07,01,10,1, 11.9,1,1, 9.101, 10405.782, 473.917, 52851.702 24/10/17,03:36:07,02,10,1, 11.9,1,1, 9.101, 10405.751, 473.949, 52851.671 24/10/17,03:36:07,03,10,1, 11.9,1,1, 9.101, 10405.757, 473.974, 52851.715 24/10/17,03:36:07,04,10,1, 11.9,1,1, 9.101, 10405.707, 474.020, 52851.765 24/10/17,03:36:07,05,10,1, 11.9,1,1, 9.101, 10405.718, 474.050, 52851.839 24/10/17,03:36:07,06,10,1, 11.9,1,1, 9.101, 10405.690, 474.099, 52851.866 24/10/17,03:36:07,07,10,1, 11.9,1,1, 9.101, 10405.627, 474.098, 52851.857 24/10/17,03:36:07,08,10,1, 11.9,1,1, 9.101, 10405.596, 474.153, 52851.854 24/10/17,03:36:07,09,10,1, 11.9,1,1, 9.101, 10405.606, 474.186, 52851.991 24/10/17,03:36:07,10,10,1, 11.9,1,1, 9.101, 10405.559, 474.242, 52851.999 24/10/17,03:36:07,11,10,1, 11.9,1,1, 9.101, 10405.526, 474.256, 52851.988 24/10/17,03:36:07,12,10,1, 11.9,1,1, 9.101, 10405.522, 474.284, 52852.028 24/10/17,03:36:07,13,10,1, 11.9,1,1, 9.101, 10405.465, 474.330, 52852.114 24/10/17,03:36:07,14,10,1, 11.9,1,1, 9.101, 10405.457, 474.349, 52852.050 24/10/17,03:36:07,15,10,1, 11.9,1,1, 9.101, 10405.427, 474.365, 52852.109 24/10/17,03:36:07,16,10,1, 11.9,1,1, 9.101, 10405.424, 474.421, 52852.184 24/10/17,03:36:07,17,10,1, 11.9,1,1, 9.101, 10405.393, 474.441, 52852.233 24/10/17,03:36:07,18,10,1, 11.9,1,1, 9.101, 10405.380, 474.489, 52852.274 24/10/17,03:36:07,19,10,1, 11.9,1,1, 9.101, 10405.366, 474.510, 52852.251 24/10/17,03:36:08,00,09,1, 11.9,1,1, 9.101, 10405.362, 474.510, 52852.251 24/10/17,03:36:08,01,09,1, 11.9,1,1, 9.101, 10405.316, 474.551, 52852.358 24/10/17,03:36:08,02,09,1, 11.9,1,1, 9.101, 10405.293, 474.578, 52852.287 24/10/17,03:36:08,03,09,1, 11.9,1,1, 9.101, 10405.288, 474.576, 52852.419 24/10/17,03:36:08,04,09,1, 11.9,1,1, 9.101, 10405.273, 474.640, 52852.389 24/10/17,03:36:08,05,09,1, 11.9,1,1, 9.101, 10405.234, 474.662, 52852.445 24/10/17,03:36:08,06,09,1, 11.9,1,1, 9.101, 10405.233, 474.668, 52852.516 24/10/17,03:36:08,07,09,1, 11.9,1,1, 9.101, 10405.202, 474.698, 52852.527 24/10/17,03:36:08,08,09,1, 11.9,1,1, 9.101, 10405.218, 474.712, 52852.536 24/10/17,03:36:08,09,09,1, 11.9,1,1, 9.101, 10405.176, 474.759, 52852.609 24/10/17,03:36:08,10,09,1, 11.9,1,1, 9.101, 10405.193, 474.793, 52852.638 24/10/17,03:36:08,11,09,1, 11.9,1,1, 9.101, 10405.183, 474.801, 52852.637 24/10/17,03:36:08,12,09,1, 11.9,1,1, 9.101, 10405.151, 474.816, 52852.683 24/10/17,03:36:08,13,09,1, 11.9,1,1, 9.101, 10405.137, 474.842, 52852.661 24/10/17,03:36:08,14,09,1, 11.9,1,1, 9.101, 10405.133, 474.863, 52852.743 24/10/17,03:36:08,15,09,1, 11.9,1,1, 9.101, 10405.143, 474.870, 52852.773 24/10/17,03:36:08,16,09,1, 11.9,1,1, 9.101, 10405.116, 474.900, 52852.748 24/10/17,03:36:08,17,09,1, 11.9,1,1, 9.101, 10405.119, 474.903, 52852.785 24/10/17,03:36:08,18,09,1, 11.9,1,1, 9.101, 10405.113, 474.942, 52852.855 24/10/17,03:36:08,19,09,1, 11.9,1,1, 9.101, 10405.128, 474.928, 52852.841 24/10/17,03:36:09,00,09,1, 11.9,1,1, 9.102, 10405.128, 474.928, 52852.841 24/10/17,03:36:09,01,09,1, 11.9,1,1, 9.102, 10405.104, 474.962, 52852.924 24/10/17,03:36:09,02,09,1, 11.9,1,1, 9.102, 10405.099, 474.967, 52852.944 24/10/17,03:36:09,03,09,1, 11.9,1,1, 9.102, 10405.104, 475.018, 52853.010 24/10/17,03:36:09,04,09,1, 11.9,1,1, 9.102, 10405.085, 475.016, 52853.021 24/10/17,03:36:09,05,09,1, 11.9,1,1, 9.102, 10405.091, 475.039, 52853.086 24/10/17,03:36:09,06,09,1, 11.9,1,1, 9.102, 10405.085, 475.029, 52852.991 24/10/17,03:36:09,07,09,1, 11.9,1,1, 9.102, 10405.092, 475.071, 52853.108 24/10/17,03:36:09,08,09,1, 11.9,1,1, 9.102, 10405.097, 475.084, 52853.097 24/10/17,03:36:09,09,09,1, 11.9,1,1, 9.102, 10405.093, 475.076, 52853.153 24/10/17,03:36:09,10,09,1, 11.9,1,1, 9.102, 10405.087, 475.108, 52853.128 24/10/17,03:36:09,11,09,1, 11.9,1,1, 9.102, 10405.087, 475.111, 52853.162 24/10/17,03:36:09,12,09,1, 11.9,1,1, 9.102, 10405.105, 475.102, 52853.193 24/10/17,03:36:09,13,09,1, 11.9,1,1, 9.102, 10405.093, 475.120, 52853.205 24/10/17,03:36:09,14,09,1, 11.9,1,1, 9.102, 10405.109, 475.141, 52853.268 24/10/17,03:36:09,15,09,1, 11.9,1,1, 9.102, 10405.126, 475.131, 52853.235 24/10/17,03:36:09,16,09,1, 11.9,1,1, 9.102, 10405.141, 475.140, 52853.285 24/10/17,03:36:09,17,09,1, 11.9,1,1, 9.102, 10405.143, 475.148, 52853.263 24/10/17,03:36:09,18,09,1, 11.9,1,1, 9.102, 10405.130, 475.177, 52853.280 24/10/17,03:36:09,19,09,1, 11.9,1,1, 9.102, 10405.154, 475.153, 52853.382 24/10/17,03:36:10,00,09,1, 11.8,1,1, 9.104, 10405.153, 475.153, 52853.382 24/10/17,03:36:10,01,09,1, 11.8,1,1, 9.104, 10405.154, 475.138, 52853.351 24/10/17,03:36:10,02,09,1, 11.8,1,1, 9.104, 10405.152, 475.156, 52853.345 24/10/17,03:36:10,03,09,1, 11.8,1,1, 9.104, 10405.169, 475.147, 52853.346 24/10/17,03:36:10,04,09,1, 11.8,1,1, 9.104, 10405.157, 475.178, 52853.451 24/10/17,03:36:10,05,09,1, 11.8,1,1, 9.104, 10405.160, 475.151, 52853.437 24/10/17,03:36:10,06,09,1, 11.8,1,1, 9.104, 10405.192, 475.166, 52853.492 24/10/17,03:36:10,07,09,1, 11.8,1,1, 9.104, 10405.186, 475.139, 52853.480 24/10/17,03:36:10,08,09,1, 11.8,1,1, 9.104, 10405.197, 475.161, 52853.429 24/10/17,03:36:10,09,09,1, 11.8,1,1, 9.104, 10405.215, 475.168, 52853.539 24/10/17,03:36:10,10,09,1, 11.8,1,1, 9.104, 10405.207, 475.162, 52853.516 24/10/17,03:36:10,11,09,1, 11.8,1,1, 9.104, 10405.202, 475.179, 52853.567 24/10/17,03:36:10,12,09,1, 11.8,1,1, 9.104, 10405.218, 475.181, 52853.544 24/10/17,03:36:10,13,09,1, 11.8,1,1, 9.104, 10405.204, 475.144, 52853.550 24/10/17,03:36:10,14,09,1, 11.8,1,1, 9.104, 10405.221, 475.142, 52853.489 24/10/17,03:36:10,15,09,1, 11.8,1,1, 9.104, 10405.192, 475.166, 52853.620 24/10/17,03:36:10,16,09,1, 11.8,1,1, 9.104, 10405.214, 475.154, 52853.636 24/10/17,03:36:10,17,09,1, 11.8,1,1, 9.104, 10405.245, 475.167, 52853.630 24/10/17,03:36:10,18,09,1, 11.8,1,1, 9.104, 10405.199, 475.142, 52853.602 24/10/17,03:36:10,19,09,1, 11.8,1,1, 9.104, 10405.201, 475.163, 52853.619 24/10/17,03:36:11,00,10,1, 11.9,1,1, 9.108, 10405.195, 475.163, 52853.619 24/10/17,03:36:11,01,10,1, 11.9,1,1, 9.108, 10405.159, 475.197, 52853.895 24/10/17,03:36:11,02,10,1, 11.9,1,1, 9.108, 10405.188, 475.131, 52853.636 24/10/17,03:36:11,03,10,1, 11.9,1,1, 9.108, 10405.198, 475.152, 52853.613 24/10/17,03:36:11,04,10,1, 11.9,1,1, 9.108, 10405.173, 475.148, 52853.693 24/10/17,03:36:11,05,10,1, 11.9,1,1, 9.108, 10405.187, 475.140, 52853.671 24/10/17,03:36:11,06,10,1, 11.9,1,1, 9.108, 10405.158, 475.148, 52853.657 24/10/17,03:36:11,07,10,1, 11.9,1,1, 9.108, 10405.141, 475.153, 52853.624 24/10/17,03:36:11,08,10,1, 11.9,1,1, 9.108, 10405.137, 475.155, 52853.667 24/10/17,03:36:11,09,10,1, 11.9,1,1, 9.108, 10405.117, 475.149, 52853.689 24/10/17,03:36:11,10,10,1, 11.9,1,1, 9.108, 10405.126, 475.157, 52853.745 24/10/17,03:36:11,11,10,1, 11.9,1,1, 9.108, 10405.089, 475.185, 52853.757 24/10/17,03:36:11,12,10,1, 11.9,1,1, 9.108, 10405.087, 475.163, 52853.731 24/10/17,03:36:11,13,10,1, 11.9,1,1, 9.108, 10405.085, 475.170, 52853.744 24/10/17,03:36:11,14,10,1, 11.9,1,1, 9.108, 10405.084, 475.172, 52853.759 24/10/17,03:36:11,15,10,1, 11.9,1,1, 9.108, 10405.043, 475.190, 52853.809 24/10/17,03:36:11,16,10,1, 11.9,1,1, 9.108, 10405.030, 475.215, 52853.780 24/10/17,03:36:11,17,10,1, 11.9,1,1, 9.108, 10405.031, 475.207, 52853.739 24/10/17,03:36:11,18,10,1, 11.9,1,1, 9.108, 10405.015, 475.202, 52853.824 24/10/17,03:36:11,19,10,1, 11.9,1,1, 9.108, 10405.027, 475.215, 52853.795 24/10/17,03:36:12,00,09,1, 11.9,1,1, 9.101, 10405.020, 475.215, 52853.795 24/10/17,03:36:12,01,09,1, 11.9,1,1, 9.101, 10404.967, 475.204, 52853.829 24/10/17,03:36:12,02,09,1, 11.9,1,1, 9.101, 10404.962, 475.201, 52853.833 24/10/17,03:36:12,03,09,1, 11.9,1,1, 9.101, 10404.947, 475.213, 52853.878 24/10/17,03:36:12,04,09,1, 11.9,1,1, 9.101, 10404.911, 475.215, 52853.808 24/10/17,03:36:12,05,09,1, 11.9,1,1, 9.101, 10404.890, 475.230, 52853.862 24/10/17,03:36:12,06,09,1, 11.9,1,1, 9.101, 10404.897, 475.259, 52853.859 24/10/17,03:36:12,07,09,1, 11.9,1,1, 9.101, 10404.905, 475.276, 52853.835 24/10/17,03:36:12,08,09,1, 11.9,1,1, 9.101, 10404.860, 475.261, 52853.831 24/10/17,03:36:12,09,09,1, 11.9,1,1, 9.101, 10404.867, 475.278, 52853.834 24/10/17,03:36:12,10,09,1, 11.9,1,1, 9.101, 10404.832, 475.285, 52853.748 24/10/17,03:36:12,11,09,1, 11.9,1,1, 9.101, 10404.809, 475.283, 52853.862 24/10/17,03:36:12,12,09,1, 11.9,1,1, 9.101, 10404.793, 475.312, 52853.841 24/10/17,03:36:12,13,09,1, 11.9,1,1, 9.101, 10404.776, 475.318, 52853.902 24/10/17,03:36:12,14,09,1, 11.9,1,1, 9.101, 10404.757, 475.323, 52853.873 24/10/17,03:36:12,15,09,1, 11.9,1,1, 9.101, 10404.745, 475.328, 52853.921 24/10/17,03:36:12,16,09,1, 11.9,1,1, 9.101, 10404.729, 475.339, 52853.862 24/10/17,03:36:12,17,09,1, 11.9,1,1, 9.101, 10404.699, 475.358, 52853.862 24/10/17,03:36:12,18,09,1, 11.9,1,1, 9.101, 10404.702, 475.363, 52853.887 24/10/17,03:36:12,19,09,1, 11.9,1,1, 9.101, 10404.690, 475.398, 52853.936 24/10/17,03:36:13,00,09,1, 11.8,1,1, 9.101, 10404.686, 475.398, 52853.936 24/10/17,03:36:13,01,09,1, 11.8,1,1, 9.101, 10404.615, 475.381, 52853.902 24/10/17,03:36:13,02,09,1, 11.8,1,1, 9.101, 10404.624, 475.404, 52853.953 24/10/17,03:36:13,03,09,1, 11.8,1,1, 9.101, 10404.612, 475.403, 52853.951 24/10/17,03:36:13,04,09,1, 11.8,1,1, 9.101, 10404.569, 475.404, 52853.872 24/10/17,03:36:13,05,09,1, 11.8,1,1, 9.101, 10404.540, 475.433, 52853.951 24/10/17,03:36:13,06,09,1, 11.8,1,1, 9.101, 10404.573, 475.405, 52853.898 24/10/17,03:36:13,07,09,1, 11.8,1,1, 9.101, 10404.544, 475.441, 52853.935 24/10/17,03:36:13,08,09,1, 11.8,1,1, 9.101, 10404.540, 475.454, 52853.983 24/10/17,03:36:13,09,09,1, 11.8,1,1, 9.101, 10404.522, 475.441, 52853.916 24/10/17,03:36:13,10,09,1, 11.8,1,1, 9.101, 10404.483, 475.469, 52853.948 24/10/17,03:36:13,11,09,1, 11.8,1,1, 9.101, 10404.479, 475.485, 52853.954 24/10/17,03:36:13,12,09,1, 11.8,1,1, 9.101, 10404.414, 475.511, 52853.970 24/10/17,03:36:13,13,09,1, 11.8,1,1, 9.101, 10404.389, 475.513, 52853.915 24/10/17,03:36:13,14,09,1, 11.8,1,1, 9.101, 10404.397, 475.522, 52853.913 24/10/17,03:36:13,15,09,1, 11.8,1,1, 9.101, 10404.385, 475.540, 52853.950 24/10/17,03:36:13,16,09,1, 11.8,1,1, 9.101, 10404.340, 475.550, 52853.941 24/10/17,03:36:13,17,09,1, 11.8,1,1, 9.101, 10404.362, 475.599, 52854.136 24/10/17,03:36:13,18,09,1, 11.8,1,1, 9.101, 10404.345, 475.583, 52853.858 24/10/17,03:36:13,19,09,1, 11.8,1,1, 9.101, 10404.281, 475.606, 52853.908 24/10/17,03:36:14,00,09,1, 11.9,1,1, 9.108, 10404.277, 475.606, 52853.908 24/10/17,03:36:14,01,09,1, 11.9,1,1, 9.108, 10404.257, 475.634, 52853.984 24/10/17,03:36:14,02,09,1, 11.9,1,1, 9.108, 10404.203, 475.640, 52854.027 24/10/17,03:36:14,03,09,1, 11.9,1,1, 9.108, 10404.194, 475.643, 52853.940 24/10/17,03:36:14,04,09,1, 11.9,1,1, 9.108, 10404.158, 475.661, 52853.989 24/10/17,03:36:14,05,09,1, 11.9,1,1, 9.108, 10404.136, 475.694, 52854.011 24/10/17,03:36:14,06,09,1, 11.9,1,1, 9.108, 10404.121, 475.715, 52854.042 24/10/17,03:36:14,07,09,1, 11.9,1,1, 9.108, 10404.093, 475.710, 52854.027 24/10/17,03:36:14,08,09,1, 11.9,1,1, 9.108, 10404.070, 475.721, 52854.002 24/10/17,03:36:14,09,09,1, 11.9,1,1, 9.108, 10404.052, 475.776, 52854.006 24/10/17,03:36:14,10,09,1, 11.9,1,1, 9.108, 10404.036, 475.786, 52853.978 24/10/17,03:36:14,11,09,1, 11.9,1,1, 9.108, 10404.041, 475.778, 52853.978 24/10/17,03:36:14,12,09,1, 11.9,1,1, 9.108, 10404.001, 475.818, 52853.940 24/10/17,03:36:14,13,09,1, 11.9,1,1, 9.108, 10403.963, 475.831, 52854.033 24/10/17,03:36:14,14,09,1, 11.9,1,1, 9.108, 10403.966, 475.823, 52854.010 24/10/17,03:36:14,15,09,1, 11.9,1,1, 9.108, 10403.939, 475.863, 52854.046 24/10/17,03:36:14,16,09,1, 11.9,1,1, 9.108, 10403.926, 475.868, 52853.988 24/10/17,03:36:14,17,09,1, 11.9,1,1, 9.108, 10403.873, 475.908, 52854.013 24/10/17,03:36:14,18,09,1, 11.9,1,1, 9.108, 10403.904, 475.911, 52854.005 24/10/17,03:36:14,19,09,1, 11.9,1,1, 9.108, 10403.857, 475.948, 52854.040 24/10/17,03:36:15,00,09,1, 11.9,1,1, 9.099, 10403.851, 475.948, 52854.040 24/10/17,03:36:15,01,09,1, 11.9,1,1, 9.099, 10403.817, 475.987, 52854.072 24/10/17,03:36:15,02,09,1, 11.9,1,1, 9.099, 10403.787, 476.003, 52854.069 24/10/17,03:36:15,03,09,1, 11.9,1,1, 9.099, 10403.793, 476.007, 52854.101 24/10/17,03:36:15,04,09,1, 11.9,1,1, 9.099, 10403.756, 476.037, 52854.087 24/10/17,03:36:15,05,09,1, 11.9,1,1, 9.099, 10403.744, 476.041, 52854.089 24/10/17,03:36:15,06,09,1, 11.9,1,1, 9.099, 10403.734, 476.086, 52854.084 24/10/17,03:36:15,07,09,1, 11.9,1,1, 9.099, 10403.744, 476.100, 52854.112 24/10/17,03:36:15,08,09,1, 11.9,1,1, 9.099, 10403.701, 476.119, 52854.130 24/10/17,03:36:15,09,09,1, 11.9,1,1, 9.099, 10403.686, 476.122, 52854.143 24/10/17,03:36:15,10,09,1, 11.9,1,1, 9.099, 10403.688, 476.160, 52854.150 24/10/17,03:36:15,11,09,1, 11.9,1,1, 9.099, 10403.661, 476.183, 52854.166 24/10/17,03:36:15,12,09,1, 11.9,1,1, 9.099, 10403.633, 476.183, 52854.138 24/10/17,03:36:15,13,09,1, 11.9,1,1, 9.099, 10403.614, 476.210, 52854.113 24/10/17,03:36:15,14,09,1, 11.9,1,1, 9.099, 10403.621, 476.238, 52854.120 24/10/17,03:36:15,15,09,1, 11.9,1,1, 9.099, 10403.595, 476.253, 52854.202 24/10/17,03:36:15,16,09,1, 11.9,1,1, 9.099, 10403.580, 476.288, 52854.258 24/10/17,03:36:15,17,09,1, 11.9,1,1, 9.099, 10403.580, 476.293, 52854.137 24/10/17,03:36:15,18,09,1, 11.9,1,1, 9.099, 10403.562, 476.283, 52854.215 24/10/17,03:36:15,19,09,1, 11.9,1,1, 9.099, 10403.553, 476.312, 52854.216 24/10/17,03:36:16,00,09,1, 11.9,1,1, 9.100, 10403.551, 476.312, 52854.216 24/10/17,03:36:16,01,09,1, 11.9,1,1, 9.100, 10403.505, 476.356, 52854.214 24/10/17,03:36:16,02,09,1, 11.9,1,1, 9.100, 10403.505, 476.368, 52854.169 24/10/17,03:36:16,03,09,1, 11.9,1,1, 9.100, 10403.501, 476.396, 52854.212 24/10/17,03:36:16,04,09,1, 11.9,1,1, 9.100, 10403.490, 476.388, 52854.202 24/10/17,03:36:16,05,09,1, 11.9,1,1, 9.100, 10403.453, 476.445, 52854.293 24/10/17,03:36:16,06,09,1, 11.9,1,1, 9.100, 10403.469, 476.448, 52854.199 24/10/17,03:36:16,07,09,1, 11.9,1,1, 9.100, 10403.475, 476.442, 52854.194 24/10/17,03:36:16,08,09,1, 11.9,1,1, 9.100, 10403.446, 476.450, 52854.193 24/10/17,03:36:16,09,09,1, 11.9,1,1, 9.100, 10403.449, 476.483, 52854.221 24/10/17,03:36:16,10,09,1, 11.9,1,1, 9.100, 10403.403, 476.526, 52854.288 24/10/17,03:36:16,11,09,1, 11.9,1,1, 9.100, 10403.405, 476.493, 52854.208 24/10/17,03:36:16,12,09,1, 11.9,1,1, 9.100, 10403.390, 476.549, 52854.266 24/10/17,03:36:16,13,09,1, 11.9,1,1, 9.100, 10403.399, 476.523, 52854.285 24/10/17,03:36:16,14,09,1, 11.9,1,1, 9.100, 10403.401, 476.567, 52854.249 24/10/17,03:36:16,15,09,1, 11.9,1,1, 9.100, 10403.382, 476.581, 52854.255 24/10/17,03:36:16,16,09,1, 11.9,1,1, 9.100, 10403.374, 476.582, 52854.241 24/10/17,03:36:16,17,09,1, 11.9,1,1, 9.100, 10403.364, 476.633, 52854.269 24/10/17,03:36:16,18,09,1, 11.9,1,1, 9.100, 10403.343, 476.616, 52854.245 24/10/17,03:36:16,19,09,1, 11.9,1,1, 9.100, 10403.365, 476.613, 52854.267 24/10/17,03:36:17,00,09,1, 11.9,1,1, 9.100, 10403.359, 476.613, 52854.267 24/10/17,03:36:17,01,09,1, 11.9,1,1, 9.100, 10403.349, 476.643, 52854.287 24/10/17,03:36:17,02,09,1, 11.9,1,1, 9.100, 10403.347, 476.679, 52854.297 24/10/17,03:36:17,03,09,1, 11.9,1,1, 9.100, 10403.368, 476.655, 52854.341 24/10/17,03:36:17,04,09,1, 11.9,1,1, 9.100, 10403.348, 476.676, 52854.342 24/10/17,03:36:17,05,09,1, 11.9,1,1, 9.100, 10403.357, 476.713, 52854.302 24/10/17,03:36:17,06,09,1, 11.9,1,1, 9.100, 10403.358, 476.703, 52854.316 24/10/17,03:36:17,07,09,1, 11.9,1,1, 9.100, 10403.331, 476.723, 52854.325 24/10/17,03:36:17,08,09,1, 11.9,1,1, 9.100, 10403.342, 476.737, 52854.353 24/10/17,03:36:17,09,09,1, 11.9,1,1, 9.100, 10403.361, 476.730, 52854.336 24/10/17,03:36:17,10,09,1, 11.9,1,1, 9.100, 10403.339, 476.743, 52854.284 24/10/17,03:36:17,11,09,1, 11.9,1,1, 9.100, 10403.357, 476.766, 52854.320 24/10/17,03:36:17,12,09,1, 11.9,1,1, 9.100, 10403.377, 476.761, 52854.275 24/10/17,03:36:17,13,09,1, 11.9,1,1, 9.100, 10403.359, 476.779, 52854.346 24/10/17,03:36:17,14,09,1, 11.9,1,1, 9.100, 10403.339, 476.764, 52854.248 24/10/17,03:36:17,15,09,1, 11.9,1,1, 9.100, 10403.364, 476.789, 52854.346 24/10/17,03:36:17,16,09,1, 11.9,1,1, 9.100, 10403.333, 476.826, 52854.366 24/10/17,03:36:17,17,09,1, 11.9,1,1, 9.100, 10403.390, 476.807, 52854.324 24/10/17,03:36:17,18,09,1, 11.9,1,1, 9.100, 10403.357, 476.813, 52854.337 24/10/17,03:36:17,19,09,1, 11.9,1,1, 9.100, 10403.375, 476.835, 52854.385 24/10/17,03:36:18,00,09,1, 11.9,1,1, 9.103, 10403.367, 476.835, 52854.385 24/10/17,03:36:18,01,09,1, 11.9,1,1, 9.103, 10403.393, 476.844, 52854.332 24/10/17,03:36:18,02,09,1, 11.9,1,1, 9.103, 10403.375, 476.852, 52854.381 24/10/17,03:36:18,03,09,1, 11.9,1,1, 9.103, 10403.406, 476.856, 52854.336 24/10/17,03:36:18,04,09,1, 11.9,1,1, 9.103, 10403.419, 476.905, 52854.421 24/10/17,03:36:18,05,09,1, 11.9,1,1, 9.103, 10403.423, 476.891, 52854.281 24/10/17,03:36:18,06,09,1, 11.9,1,1, 9.103, 10403.394, 476.894, 52854.350 24/10/17,03:36:18,07,09,1, 11.9,1,1, 9.103, 10403.409, 476.910, 52854.323 24/10/17,03:36:18,08,09,1, 11.9,1,1, 9.103, 10403.442, 476.906, 52854.390 24/10/17,03:36:18,09,09,1, 11.9,1,1, 9.103, 10403.431, 476.935, 52854.428 24/10/17,03:36:18,10,09,1, 11.9,1,1, 9.103, 10403.463, 476.929, 52854.371 24/10/17,03:36:18,11,09,1, 11.9,1,1, 9.103, 10403.463, 476.964, 52854.424 24/10/17,03:36:18,12,09,1, 11.9,1,1, 9.103, 10403.477, 476.974, 52854.436 24/10/17,03:36:18,13,09,1, 11.9,1,1, 9.103, 10403.470, 476.976, 52854.405 24/10/17,03:36:18,14,09,1, 11.9,1,1, 9.103, 10403.462, 477.005, 52854.373 24/10/17,03:36:18,15,09,1, 11.9,1,1, 9.103, 10403.479, 477.005, 52854.401 24/10/17,03:36:18,16,09,1, 11.9,1,1, 9.103, 10403.480, 477.032, 52854.412 24/10/17,03:36:18,17,09,1, 11.9,1,1, 9.103, 10403.461, 477.048, 52854.439 24/10/17,03:36:18,18,09,1, 11.9,1,1, 9.103, 10403.500, 477.051, 52854.460 24/10/17,03:36:18,19,09,1, 11.9,1,1, 9.103, 10403.510, 477.070, 52854.464 24/10/17,03:36:19,00,09,1, 11.8,1,1, 9.098, 10403.509, 477.070, 52854.464 24/10/17,03:36:19,01,09,1, 11.8,1,1, 9.098, 10403.532, 477.130, 52854.403 24/10/17,03:36:19,02,09,1, 11.8,1,1, 9.098, 10403.527, 477.149, 52854.443 24/10/17,03:36:19,03,09,1, 11.8,1,1, 9.098, 10403.560, 477.181, 52854.458 24/10/17,03:36:19,04,09,1, 11.8,1,1, 9.098, 10403.551, 477.190, 52854.490 24/10/17,03:36:19,05,09,1, 11.8,1,1, 9.098, 10403.559, 477.221, 52854.432 24/10/17,03:36:19,06,09,1, 11.8,1,1, 9.098, 10403.583, 477.239, 52854.569 24/10/17,03:36:19,07,09,1, 11.8,1,1, 9.098, 10403.545, 477.290, 52854.530 24/10/17,03:36:19,08,09,1, 11.8,1,1, 9.098, 10403.588, 477.286, 52854.468 24/10/17,03:36:19,09,09,1, 11.8,1,1, 9.098, 10403.609, 477.308, 52854.560 24/10/17,03:36:19,10,09,1, 11.8,1,1, 9.098, 10403.609, 477.348, 52854.547 24/10/17,03:36:19,11,09,1, 11.8,1,1, 9.098, 10403.610, 477.387, 52854.606 24/10/17,03:36:19,12,09,1, 11.8,1,1, 9.098, 10403.591, 477.395, 52854.577 24/10/17,03:36:19,13,09,1, 11.8,1,1, 9.098, 10403.630, 477.430, 52854.543 24/10/17,03:36:19,14,09,1, 11.8,1,1, 9.098, 10403.629, 477.446, 52854.521 24/10/17,03:36:19,15,09,1, 11.8,1,1, 9.098, 10403.632, 477.496, 52854.617 24/10/17,03:36:19,16,09,1, 11.8,1,1, 9.098, 10403.647, 477.525, 52854.565 24/10/17,03:36:19,17,09,1, 11.8,1,1, 9.098, 10403.668, 477.562, 52854.593 24/10/17,03:36:19,18,09,1, 11.8,1,1, 9.098, 10403.682, 477.620, 52854.624 24/10/17,03:36:19,19,09,1, 11.8,1,1, 9.098, 10403.690, 477.661, 52854.739 24/10/17,03:36:20,00,09,1, 11.9,1,1, 9.108, 10403.684, 477.661, 52854.739 24/10/17,03:36:20,01,09,1, 11.9,1,1, 9.108, 10403.704, 477.726, 52854.727 24/10/17,03:36:20,02,09,1, 11.9,1,1, 9.108, 10403.713, 477.770, 52854.756 24/10/17,03:36:20,03,09,1, 11.9,1,1, 9.108, 10403.718, 477.812, 52854.720 24/10/17,03:36:20,04,09,1, 11.9,1,1, 9.108, 10403.729, 477.860, 52854.851 24/10/17,03:36:20,05,09,1, 11.9,1,1, 9.108, 10403.714, 477.866, 52854.818 24/10/17,03:36:20,06,09,1, 11.9,1,1, 9.108, 10403.731, 477.934, 52854.856 24/10/17,03:36:20,07,09,1, 11.9,1,1, 9.108, 10403.734, 477.969, 52854.880 24/10/17,03:36:20,08,09,1, 11.9,1,1, 9.108, 10403.733, 477.985, 52854.878 24/10/17,03:36:20,09,09,1, 11.9,1,1, 9.108, 10403.745, 478.027, 52854.902 24/10/17,03:36:20,10,09,1, 11.9,1,1, 9.108, 10403.762, 478.058, 52854.958 24/10/17,03:36:20,11,09,1, 11.9,1,1, 9.108, 10403.779, 478.090, 52854.980 24/10/17,03:36:20,12,09,1, 11.9,1,1, 9.108, 10403.765, 478.127, 52855.001 24/10/17,03:36:20,13,09,1, 11.9,1,1, 9.108, 10403.774, 478.153, 52855.050 24/10/17,03:36:20,14,09,1, 11.9,1,1, 9.108, 10403.787, 478.198, 52855.070 24/10/17,03:36:20,15,09,1, 11.9,1,1, 9.108, 10403.801, 478.260, 52855.078 24/10/17,03:36:20,16,09,1, 11.9,1,1, 9.108, 10403.803, 478.270, 52855.094 24/10/17,03:36:20,17,09,1, 11.9,1,1, 9.108, 10403.801, 478.293, 52855.142 24/10/17,03:36:20,18,09,1, 11.9,1,1, 9.108, 10403.781, 478.335, 52855.121 24/10/17,03:36:20,19,09,1, 11.9,1,1, 9.108, 10403.803, 478.367, 52855.208 24/10/17,03:36:21,00,09,1, 11.9,1,1, 9.105, 10403.801, 478.367, 52855.208 24/10/17,03:36:21,01,09,1, 11.9,1,1, 9.105, 10403.828, 478.425, 52855.233 24/10/17,03:36:21,02,09,1, 11.9,1,1, 9.105, 10403.831, 478.468, 52855.267 24/10/17,03:36:21,03,09,1, 11.9,1,1, 9.105, 10403.854, 478.499, 52855.318 24/10/17,03:36:21,04,09,1, 11.9,1,1, 9.105, 10403.828, 478.496, 52855.282 24/10/17,03:36:21,05,09,1, 11.9,1,1, 9.105, 10403.834, 478.516, 52855.367 24/10/17,03:36:21,06,09,1, 11.9,1,1, 9.105, 10403.860, 478.543, 52855.348 24/10/17,03:36:21,07,09,1, 11.9,1,1, 9.105, 10403.831, 478.578, 52855.399 24/10/17,03:36:21,08,09,1, 11.9,1,1, 9.105, 10403.870, 478.598, 52855.441 24/10/17,03:36:21,09,09,1, 11.9,1,1, 9.105, 10403.884, 478.638, 52855.479 24/10/17,03:36:21,10,09,1, 11.9,1,1, 9.105, 10403.899, 478.658, 52855.486 24/10/17,03:36:21,11,09,1, 11.9,1,1, 9.105, 10403.901, 478.650, 52855.482 24/10/17,03:36:21,12,09,1, 11.9,1,1, 9.105, 10403.927, 478.653, 52855.506 24/10/17,03:36:21,13,09,1, 11.9,1,1, 9.105, 10403.917, 478.660, 52855.573 24/10/17,03:36:21,14,09,1, 11.9,1,1, 9.105, 10403.947, 478.689, 52855.574 24/10/17,03:36:21,15,09,1, 11.9,1,1, 9.105, 10403.963, 478.680, 52855.579 24/10/17,03:36:21,16,09,1, 11.9,1,1, 9.105, 10403.959, 478.723, 52855.602 24/10/17,03:36:21,17,09,1, 11.9,1,1, 9.105, 10403.977, 478.690, 52855.608 24/10/17,03:36:21,18,09,1, 11.9,1,1, 9.105, 10403.998, 478.684, 52855.635 24/10/17,03:36:21,19,09,1, 11.9,1,1, 9.105, 10404.010, 478.696, 52855.665 24/10/17,03:36:22,00,09,1, 12.0,1,1, 9.098, 10404.010, 478.696, 52855.665 24/10/17,03:36:22,01,09,1, 12.0,1,1, 9.098, 10404.052, 478.694, 52855.723 24/10/17,03:36:22,02,09,1, 12.0,1,1, 9.098, 10404.053, 478.700, 52855.686 24/10/17,03:36:22,03,09,1, 12.0,1,1, 9.098, 10404.042, 478.676, 52855.702 24/10/17,03:36:22,04,09,1, 12.0,1,1, 9.098, 10404.057, 478.670, 52855.749 24/10/17,03:36:22,05,09,1, 12.0,1,1, 9.098, 10404.071, 478.661, 52855.714 24/10/17,03:36:22,06,09,1, 12.0,1,1, 9.098, 10404.081, 478.646, 52855.724 24/10/17,03:36:22,07,09,1, 12.0,1,1, 9.098, 10404.090, 478.648, 52855.775 24/10/17,03:36:22,08,09,1, 12.0,1,1, 9.098, 10404.115, 478.630, 52855.805 24/10/17,03:36:22,09,09,1, 12.0,1,1, 9.098, 10404.115, 478.620, 52855.837 24/10/17,03:36:22,10,09,1, 12.0,1,1, 9.098, 10404.166, 478.612, 52855.830 24/10/17,03:36:22,11,09,1, 12.0,1,1, 9.098, 10404.123, 478.586, 52855.837 24/10/17,03:36:22,12,09,1, 12.0,1,1, 9.098, 10404.164, 478.580, 52855.875 24/10/17,03:36:22,13,09,1, 12.0,1,1, 9.098, 10404.161, 478.553, 52855.855 24/10/17,03:36:22,14,09,1, 12.0,1,1, 9.098, 10404.160, 478.533, 52855.812 24/10/17,03:36:22,15,09,1, 12.0,1,1, 9.098, 10404.175, 478.535, 52855.850 24/10/17,03:36:22,16,09,1, 12.0,1,1, 9.098, 10404.187, 478.511, 52855.875 24/10/17,03:36:22,17,09,1, 12.0,1,1, 9.098, 10404.182, 478.505, 52855.935 24/10/17,03:36:22,18,09,1, 12.0,1,1, 9.098, 10404.216, 478.484, 52855.905 24/10/17,03:36:22,19,09,1, 12.0,1,1, 9.098, 10404.243, 478.440, 52855.876 24/10/17,03:36:23,00,09,1, 11.9,1,1, 9.108, 10404.235, 478.440, 52855.876 24/10/17,03:36:23,01,09,1, 11.9,1,1, 9.108, 10404.238, 478.431, 52855.911 24/10/17,03:36:23,02,09,1, 11.9,1,1, 9.108, 10404.228, 478.406, 52855.926 24/10/17,03:36:23,03,09,1, 11.9,1,1, 9.108, 10404.273, 478.417, 52855.942 24/10/17,03:36:23,04,09,1, 11.9,1,1, 9.108, 10404.284, 478.393, 52855.946 24/10/17,03:36:23,05,09,1, 11.9,1,1, 9.108, 10404.269, 478.376, 52855.954 24/10/17,03:36:23,06,09,1, 11.9,1,1, 9.108, 10404.289, 478.342, 52855.907 24/10/17,03:36:23,07,09,1, 11.9,1,1, 9.108, 10404.271, 478.355, 52855.910 24/10/17,03:36:23,08,09,1, 11.9,1,1, 9.108, 10404.299, 478.350, 52855.975 24/10/17,03:36:23,09,09,1, 11.9,1,1, 9.108, 10404.302, 478.346, 52855.961 24/10/17,03:36:23,10,09,1, 11.9,1,1, 9.108, 10404.307, 478.329, 52855.981 24/10/17,03:36:23,11,09,1, 11.9,1,1, 9.108, 10404.318, 478.289, 52855.988 24/10/17,03:36:23,12,09,1, 11.9,1,1, 9.108, 10404.318, 478.298, 52855.955 24/10/17,03:36:23,13,09,1, 11.9,1,1, 9.108, 10404.326, 478.283, 52855.977 24/10/17,03:36:23,14,09,1, 11.9,1,1, 9.108, 10404.350, 478.250, 52855.959 24/10/17,03:36:23,15,09,1, 11.9,1,1, 9.108, 10404.358, 478.252, 52855.927 24/10/17,03:36:23,16,09,1, 11.9,1,1, 9.108, 10404.333, 478.221, 52855.957 24/10/17,03:36:23,17,09,1, 11.9,1,1, 9.108, 10404.338, 478.228, 52855.885 24/10/17,03:36:23,18,09,1, 11.9,1,1, 9.108, 10404.338, 478.219, 52855.959 24/10/17,03:36:23,19,09,1, 11.9,1,1, 9.108, 10404.340, 478.222, 52855.920 24/10/17,03:36:24,00,09,1, 11.9,1,1, 9.101, 10404.335, 478.222, 52855.920 24/10/17,03:36:24,01,09,1, 11.9,1,1, 9.101, 10404.354, 478.212, 52856.017 24/10/17,03:36:24,02,09,1, 11.9,1,1, 9.101, 10404.353, 478.180, 52855.912 24/10/17,03:36:24,03,09,1, 11.9,1,1, 9.101, 10404.370, 478.156, 52856.003 24/10/17,03:36:24,04,09,1, 11.9,1,1, 9.101, 10404.374, 478.170, 52855.980 24/10/17,03:36:24,05,09,1, 11.9,1,1, 9.101, 10404.356, 478.167, 52855.977 24/10/17,03:36:24,06,09,1, 11.9,1,1, 9.101, 10404.371, 478.156, 52855.892 24/10/17,03:36:24,07,09,1, 11.9,1,1, 9.101, 10404.385, 478.148, 52855.899 24/10/17,03:36:24,08,09,1, 11.9,1,1, 9.101, 10404.370, 478.144, 52855.996 24/10/17,03:36:24,09,09,1, 11.9,1,1, 9.101, 10404.367, 478.171, 52855.986 24/10/17,03:36:24,10,09,1, 11.9,1,1, 9.101, 10404.375, 478.132, 52855.883 24/10/17,03:36:24,11,09,1, 11.9,1,1, 9.101, 10404.380, 478.112, 52855.903 24/10/17,03:36:24,12,09,1, 11.9,1,1, 9.101, 10404.397, 478.158, 52855.857 24/10/17,03:36:24,13,09,1, 11.9,1,1, 9.101, 10404.387, 478.128, 52855.938 24/10/17,03:36:24,14,09,1, 11.9,1,1, 9.101, 10404.374, 478.123, 52855.809 24/10/17,03:36:24,15,09,1, 11.9,1,1, 9.101, 10404.378, 478.119, 52855.902 24/10/17,03:36:24,16,09,1, 11.9,1,1, 9.101, 10404.385, 478.106, 52855.878 24/10/17,03:36:24,17,09,1, 11.9,1,1, 9.101, 10404.383, 478.121, 52855.838 24/10/17,03:36:24,18,09,1, 11.9,1,1, 9.101, 10404.375, 478.127, 52855.777 24/10/17,03:36:24,19,09,1, 11.9,1,1, 9.101, 10404.398, 478.112, 52855.826 24/10/17,03:36:25,00,09,1, 11.9,1,1, 9.100, 10404.394, 478.112, 52855.826 24/10/17,03:36:25,01,09,1, 11.9,1,1, 9.100, 10404.381, 478.124, 52855.866 24/10/17,03:36:25,02,09,1, 11.9,1,1, 9.100, 10404.376, 478.121, 52855.815 24/10/17,03:36:25,03,09,1, 11.9,1,1, 9.100, 10404.390, 478.125, 52855.807 24/10/17,03:36:25,04,09,1, 11.9,1,1, 9.100, 10404.411, 478.136, 52855.728 24/10/17,03:36:25,05,09,1, 11.9,1,1, 9.100, 10404.400, 478.141, 52855.733 24/10/17,03:36:25,06,09,1, 11.9,1,1, 9.100, 10404.392, 478.141, 52855.743 24/10/17,03:36:25,07,09,1, 11.9,1,1, 9.100, 10404.422, 478.128, 52855.740 24/10/17,03:36:25,08,09,1, 11.9,1,1, 9.100, 10404.418, 478.131, 52855.688 24/10/17,03:36:25,09,09,1, 11.9,1,1, 9.100, 10404.408, 478.115, 52855.707 24/10/17,03:36:25,10,09,1, 11.9,1,1, 9.100, 10404.403, 478.116, 52855.721 24/10/17,03:36:25,11,09,1, 11.9,1,1, 9.100, 10404.409, 478.134, 52855.627 24/10/17,03:36:25,12,09,1, 11.9,1,1, 9.100, 10404.423, 478.127, 52855.578 24/10/17,03:36:25,13,09,1, 11.9,1,1, 9.100, 10404.429, 478.137, 52855.621 24/10/17,03:36:25,14,09,1, 11.9,1,1, 9.100, 10404.437, 478.130, 52855.640 24/10/17,03:36:25,15,09,1, 11.9,1,1, 9.100, 10404.434, 478.134, 52855.632 24/10/17,03:36:25,16,09,1, 11.9,1,1, 9.100, 10404.433, 478.158, 52855.661 24/10/17,03:36:25,17,09,1, 11.9,1,1, 9.100, 10404.442, 478.127, 52855.572 24/10/17,03:36:25,18,09,1, 11.9,1,1, 9.100, 10404.466, 478.137, 52855.597 24/10/17,03:36:25,19,09,1, 11.9,1,1, 9.100, 10404.455, 478.111, 52855.617 24/10/17,03:36:26,00,09,1, 11.9,1,1, 9.099, 10404.452, 478.111, 52855.617 24/10/17,03:36:26,01,09,1, 11.9,1,1, 9.099, 10404.507, 478.121, 52855.546 24/10/17,03:36:26,02,09,1, 11.9,1,1, 9.099, 10404.477, 478.121, 52855.549 24/10/17,03:36:26,03,09,1, 11.9,1,1, 9.099, 10404.494, 478.123, 52855.583 24/10/17,03:36:26,04,09,1, 11.9,1,1, 9.099, 10404.511, 478.136, 52855.576 24/10/17,03:36:26,05,09,1, 11.9,1,1, 9.099, 10404.514, 478.124, 52855.482 24/10/17,03:36:26,06,09,1, 11.9,1,1, 9.099, 10404.523, 478.097, 52855.456 24/10/17,03:36:26,07,09,1, 11.9,1,1, 9.099, 10404.514, 478.118, 52855.534 24/10/17,03:36:26,08,09,1, 11.9,1,1, 9.099, 10404.514, 478.104, 52855.448 24/10/17,03:36:26,09,09,1, 11.9,1,1, 9.099, 10404.531, 478.118, 52855.483 24/10/17,03:36:26,10,09,1, 11.9,1,1, 9.099, 10404.546, 478.098, 52855.429 24/10/17,03:36:26,11,09,1, 11.9,1,1, 9.099, 10404.556, 478.108, 52855.423 24/10/17,03:36:26,12,09,1, 11.9,1,1, 9.099, 10404.578, 478.117, 52855.403 24/10/17,03:36:26,13,09,1, 11.9,1,1, 9.099, 10404.570, 478.088, 52855.325 24/10/17,03:36:26,14,09,1, 11.9,1,1, 9.099, 10404.596, 478.089, 52855.351 24/10/17,03:36:26,15,09,1, 11.9,1,1, 9.099, 10404.589, 478.059, 52855.333 24/10/17,03:36:26,16,09,1, 11.9,1,1, 9.099, 10404.585, 478.062, 52855.301 24/10/17,03:36:26,17,09,1, 11.9,1,1, 9.099, 10404.600, 478.059, 52855.275 24/10/17,03:36:26,18,09,1, 11.9,1,1, 9.099, 10404.595, 478.049, 52855.263 24/10/17,03:36:26,19,09,1, 11.9,1,1, 9.099, 10404.579, 478.069, 52855.227 24/10/17,03:36:27,00,09,1, 11.9,1,1, 9.101, 10404.577, 478.069, 52855.227 24/10/17,03:36:27,01,09,1, 11.9,1,1, 9.101, 10404.609, 478.028, 52855.234 24/10/17,03:36:27,02,09,1, 11.9,1,1, 9.101, 10404.622, 478.022, 52855.136 24/10/17,03:36:27,03,09,1, 11.9,1,1, 9.101, 10404.632, 478.018, 52855.190 24/10/17,03:36:27,04,09,1, 11.9,1,1, 9.101, 10404.620, 478.015, 52855.161 24/10/17,03:36:27,05,09,1, 11.9,1,1, 9.101, 10404.655, 478.014, 52855.157 24/10/17,03:36:27,06,09,1, 11.9,1,1, 9.101, 10404.644, 477.987, 52855.114 24/10/17,03:36:27,07,09,1, 11.9,1,1, 9.101, 10404.639, 478.007, 52855.074 24/10/17,03:36:27,08,09,1, 11.9,1,1, 9.101, 10404.657, 478.012, 52855.083 24/10/17,03:36:27,09,09,1, 11.9,1,1, 9.101, 10404.665, 478.008, 52855.051 24/10/17,03:36:27,10,09,1, 11.9,1,1, 9.101, 10404.658, 477.998, 52855.040 24/10/17,03:36:27,11,09,1, 11.9,1,1, 9.101, 10404.668, 478.004, 52855.044 24/10/17,03:36:27,12,09,1, 11.9,1,1, 9.101, 10404.666, 477.982, 52855.002 24/10/17,03:36:27,13,09,1, 11.9,1,1, 9.101, 10404.674, 477.967, 52855.011 24/10/17,03:36:27,14,09,1, 11.9,1,1, 9.101, 10404.650, 477.964, 52854.969 24/10/17,03:36:27,15,09,1, 11.9,1,1, 9.101, 10404.655, 477.952, 52854.931 24/10/17,03:36:27,16,09,1, 11.9,1,1, 9.101, 10404.652, 477.969, 52854.997 24/10/17,03:36:27,17,09,1, 11.9,1,1, 9.101, 10404.697, 477.974, 52854.942 24/10/17,03:36:27,18,09,1, 11.9,1,1, 9.101, 10404.705, 477.962, 52854.909 24/10/17,03:36:27,19,09,1, 11.9,1,1, 9.101, 10404.698, 477.941, 52854.864 24/10/17,03:36:28,00,09,1, 11.9,1,1, 9.103, 10404.694, 477.941, 52854.864 24/10/17,03:36:28,01,09,1, 11.9,1,1, 9.103, 10404.670, 477.919, 52854.890 24/10/17,03:36:28,02,09,1, 11.9,1,1, 9.103, 10404.674, 477.928, 52854.849 24/10/17,03:36:28,03,09,1, 11.9,1,1, 9.103, 10404.685, 477.938, 52854.819 24/10/17,03:36:28,04,09,1, 11.9,1,1, 9.103, 10404.702, 477.904, 52854.814 24/10/17,03:36:28,05,09,1, 11.9,1,1, 9.103, 10404.685, 477.907, 52854.803 24/10/17,03:36:28,06,09,1, 11.9,1,1, 9.103, 10404.685, 477.888, 52854.765 24/10/17,03:36:28,07,09,1, 11.9,1,1, 9.103, 10404.698, 477.916, 52854.786 24/10/17,03:36:28,08,09,1, 11.9,1,1, 9.103, 10404.690, 477.919, 52854.778 24/10/17,03:36:28,09,09,1, 11.9,1,1, 9.103, 10404.740, 477.918, 52854.757 24/10/17,03:36:28,10,09,1, 11.9,1,1, 9.103, 10404.746, 477.898, 52854.732 24/10/17,03:36:28,11,09,1, 11.9,1,1, 9.103, 10404.739, 477.898, 52854.714 24/10/17,03:36:28,12,09,1, 11.9,1,1, 9.103, 10404.747, 477.902, 52854.722 24/10/17,03:36:28,13,09,1, 11.9,1,1, 9.103, 10404.732, 477.873, 52854.693 24/10/17,03:36:28,14,09,1, 11.9,1,1, 9.103, 10404.763, 477.879, 52854.698 24/10/17,03:36:28,15,09,1, 11.9,1,1, 9.103, 10404.791, 477.888, 52854.683 24/10/17,03:36:28,16,09,1, 11.9,1,1, 9.103, 10404.792, 477.860, 52854.646 24/10/17,03:36:28,17,09,1, 11.9,1,1, 9.103, 10404.793, 477.850, 52854.656 24/10/17,03:36:28,18,09,1, 11.9,1,1, 9.103, 10404.796, 477.868, 52854.631 24/10/17,03:36:28,19,09,1, 11.9,1,1, 9.103, 10404.810, 477.869, 52854.644 24/10/17,03:36:29,00,10,1, 11.9,1,1, 9.100, 10404.803, 477.869, 52854.644 24/10/17,03:36:29,01,10,1, 11.9,1,1, 9.100, 10404.837, 477.843, 52854.593 24/10/17,03:36:29,02,10,1, 11.9,1,1, 9.100, 10404.839, 477.844, 52854.595 24/10/17,03:36:29,03,10,1, 11.9,1,1, 9.100, 10404.866, 477.830, 52854.462 24/10/17,03:36:29,04,10,1, 11.9,1,1, 9.100, 10404.836, 477.832, 52854.539 24/10/17,03:36:29,05,10,1, 11.9,1,1, 9.100, 10404.846, 477.833, 52854.556 24/10/17,03:36:29,06,10,1, 11.9,1,1, 9.100, 10404.840, 477.840, 52854.543 24/10/17,03:36:29,07,10,1, 11.9,1,1, 9.100, 10404.852, 477.839, 52854.515 24/10/17,03:36:29,08,10,1, 11.9,1,1, 9.100, 10404.859, 477.840, 52854.554 24/10/17,03:36:29,09,10,1, 11.9,1,1, 9.100, 10404.862, 477.836, 52854.523 24/10/17,03:36:29,10,10,1, 11.9,1,1, 9.100, 10404.880, 477.828, 52854.510 24/10/17,03:36:29,11,10,1, 11.9,1,1, 9.100, 10404.880, 477.827, 52854.527 24/10/17,03:36:29,12,10,1, 11.9,1,1, 9.100, 10404.905, 477.816, 52854.504 24/10/17,03:36:29,13,10,1, 11.9,1,1, 9.100, 10404.902, 477.812, 52854.473 24/10/17,03:36:29,14,10,1, 11.9,1,1, 9.100, 10404.929, 477.824, 52854.471 24/10/17,03:36:29,15,10,1, 11.9,1,1, 9.100, 10404.926, 477.818, 52854.464 24/10/17,03:36:29,16,10,1, 11.9,1,1, 9.100, 10404.932, 477.820, 52854.443 24/10/17,03:36:29,17,10,1, 11.9,1,1, 9.100, 10404.930, 477.811, 52854.437 24/10/17,03:36:29,18,10,1, 11.9,1,1, 9.100, 10404.938, 477.778, 52854.430 24/10/17,03:36:29,19,10,1, 11.9,1,1, 9.100, 10404.953, 477.809, 52854.411 24/10/17,03:36:30,00,09,1, 11.9,1,1, 9.101, 10404.953, 477.809, 52854.411 24/10/17,03:36:30,01,09,1, 11.9,1,1, 9.101, 10404.961, 477.804, 52854.404 24/10/17,03:36:30,02,09,1, 11.9,1,1, 9.101, 10404.960, 477.803, 52854.371 24/10/17,03:36:30,03,09,1, 11.9,1,1, 9.101, 10404.970, 477.815, 52854.392 24/10/17,03:36:30,04,09,1, 11.9,1,1, 9.101, 10404.973, 477.788, 52854.385 24/10/17,03:36:30,05,09,1, 11.9,1,1, 9.101, 10404.993, 477.789, 52854.389 24/10/17,03:36:30,06,09,1, 11.9,1,1, 9.101, 10404.980, 477.803, 52854.334 24/10/17,03:36:30,07,09,1, 11.9,1,1, 9.101, 10404.962, 477.781, 52854.364 24/10/17,03:36:30,08,09,1, 11.9,1,1, 9.101, 10404.973, 477.779, 52854.362 24/10/17,03:36:30,09,09,1, 11.9,1,1, 9.101, 10404.975, 477.785, 52854.356 24/10/17,03:36:30,10,09,1, 11.9,1,1, 9.101, 10404.964, 477.777, 52854.323 24/10/17,03:36:30,11,09,1, 11.9,1,1, 9.101, 10405.002, 477.784, 52854.306 24/10/17,03:36:30,12,09,1, 11.9,1,1, 9.101, 10404.974, 477.760, 52854.445 24/10/17,03:36:30,13,09,1, 11.9,1,1, 9.101, 10404.984, 477.777, 52854.376 24/10/17,03:36:30,14,09,1, 11.9,1,1, 9.101, 10404.995, 477.801, 52854.381 24/10/17,03:36:30,15,09,1, 11.9,1,1, 9.101, 10404.994, 477.774, 52854.324 24/10/17,03:36:30,16,09,1, 11.9,1,1, 9.101, 10404.989, 477.762, 52854.304 24/10/17,03:36:30,17,09,1, 11.9,1,1, 9.101, 10404.955, 477.764, 52854.326 24/10/17,03:36:30,18,09,1, 11.9,1,1, 9.101, 10404.981, 477.776, 52854.330 24/10/17,03:36:30,19,09,1, 11.9,1,1, 9.101, 10404.966, 477.776, 52854.330 24/10/17,03:36:31,00,09,1, 11.9,1,1, 9.098, 10404.961, 477.776, 52854.330 24/10/17,03:36:31,01,09,1, 11.9,1,1, 9.098, 10404.998, 477.750, 52854.332 24/10/17,03:36:31,02,09,1, 11.9,1,1, 9.098, 10404.980, 477.769, 52854.305 24/10/17,03:36:31,03,09,1, 11.9,1,1, 9.098, 10404.988, 477.755, 52854.302 24/10/17,03:36:31,04,09,1, 11.9,1,1, 9.098, 10404.981, 477.786, 52854.372 24/10/17,03:36:31,05,09,1, 11.9,1,1, 9.098, 10404.962, 477.772, 52854.337 24/10/17,03:36:31,06,09,1, 11.9,1,1, 9.098, 10405.002, 477.752, 52854.337 24/10/17,03:36:31,07,09,1, 11.9,1,1, 9.098, 10404.971, 477.805, 52854.313 24/10/17,03:36:31,08,09,1, 11.9,1,1, 9.098, 10404.980, 477.788, 52854.350 24/10/17,03:36:31,09,09,1, 11.9,1,1, 9.098, 10404.987, 477.795, 52854.365 24/10/17,03:36:31,10,09,1, 11.9,1,1, 9.098, 10404.965, 477.801, 52854.343 24/10/17,03:36:31,11,09,1, 11.9,1,1, 9.098, 10404.968, 477.799, 52854.347 24/10/17,03:36:31,12,09,1, 11.9,1,1, 9.098, 10404.973, 477.801, 52854.343 24/10/17,03:36:31,13,09,1, 11.9,1,1, 9.098, 10404.966, 477.869, 52854.429 24/10/17,03:36:31,14,09,1, 11.9,1,1, 9.098, 10404.992, 477.838, 52854.448 24/10/17,03:36:31,15,09,1, 11.9,1,1, 9.098, 10404.962, 477.833, 52854.389 24/10/17,03:36:31,16,09,1, 11.9,1,1, 9.098, 10404.970, 477.859, 52854.410 24/10/17,03:36:31,17,09,1, 11.9,1,1, 9.098, 10404.969, 477.868, 52854.396 24/10/17,03:36:31,18,09,1, 11.9,1,1, 9.098, 10404.948, 477.869, 52854.379 24/10/17,03:36:31,19,09,1, 11.9,1,1, 9.098, 10404.954, 477.892, 52854.386 24/10/17,03:36:32,00,09,1, 12.0,1,1, 9.102, 10404.953, 477.892, 52854.386 24/10/17,03:36:32,01,09,1, 12.0,1,1, 9.102, 10404.944, 477.930, 52854.454 24/10/17,03:36:32,02,09,1, 12.0,1,1, 9.102, 10404.949, 477.871, 52854.169 24/10/17,03:36:32,03,09,1, 12.0,1,1, 9.102, 10404.954, 477.921, 52854.452 24/10/17,03:36:32,04,09,1, 12.0,1,1, 9.102, 10404.913, 477.923, 52854.430 24/10/17,03:36:32,05,09,1, 12.0,1,1, 9.102, 10404.895, 477.946, 52854.517 24/10/17,03:36:32,06,09,1, 12.0,1,1, 9.102, 10404.908, 477.978, 52854.458 24/10/17,03:36:32,07,09,1, 12.0,1,1, 9.102, 10404.919, 477.994, 52854.490 24/10/17,03:36:32,08,09,1, 12.0,1,1, 9.102, 10404.889, 477.986, 52854.502 24/10/17,03:36:32,09,09,1, 12.0,1,1, 9.102, 10404.888, 478.028, 52854.481 24/10/17,03:36:32,10,09,1, 12.0,1,1, 9.102, 10404.882, 478.047, 52854.589 24/10/17,03:36:32,11,09,1, 12.0,1,1, 9.102, 10404.855, 478.051, 52854.559 24/10/17,03:36:32,12,09,1, 12.0,1,1, 9.102, 10404.827, 478.103, 52854.526 24/10/17,03:36:32,13,09,1, 12.0,1,1, 9.102, 10404.836, 478.104, 52854.610 24/10/17,03:36:32,14,09,1, 12.0,1,1, 9.102, 10404.784, 478.162, 52854.613 24/10/17,03:36:32,15,09,1, 12.0,1,1, 9.102, 10404.767, 478.177, 52854.604 24/10/17,03:36:32,16,09,1, 12.0,1,1, 9.102, 10404.785, 478.231, 52854.650 24/10/17,03:36:32,17,09,1, 12.0,1,1, 9.102, 10404.767, 478.242, 52854.653 24/10/17,03:36:32,18,09,1, 12.0,1,1, 9.102, 10404.741, 478.260, 52854.664 24/10/17,03:36:32,19,09,1, 12.0,1,1, 9.102, 10404.747, 478.331, 52854.711 24/10/17,03:36:33,00,09,1, 11.9,1,1, 9.108, 10404.744, 478.331, 52854.711 24/10/17,03:36:33,01,09,1, 11.9,1,1, 9.108, 10404.727, 478.371, 52854.731 24/10/17,03:36:33,02,09,1, 11.9,1,1, 9.108, 10404.687, 478.430, 52854.802 24/10/17,03:36:33,03,09,1, 11.9,1,1, 9.108, 10404.684, 478.454, 52854.745 24/10/17,03:36:33,04,09,1, 11.9,1,1, 9.108, 10404.651, 478.515, 52854.870 24/10/17,03:36:33,05,09,1, 11.9,1,1, 9.108, 10404.609, 478.557, 52854.862 24/10/17,03:36:33,06,09,1, 11.9,1,1, 9.108, 10404.617, 478.586, 52854.911 24/10/17,03:36:33,07,09,1, 11.9,1,1, 9.108, 10404.599, 478.652, 52854.932 24/10/17,03:36:33,08,09,1, 11.9,1,1, 9.108, 10404.581, 478.671, 52854.928 24/10/17,03:36:33,09,09,1, 11.9,1,1, 9.108, 10404.552, 478.720, 52854.982 24/10/17,03:36:33,10,09,1, 11.9,1,1, 9.108, 10404.569, 478.780, 52854.986 24/10/17,03:36:33,11,09,1, 11.9,1,1, 9.108, 10404.534, 478.845, 52855.035 24/10/17,03:36:33,12,09,1, 11.9,1,1, 9.108, 10404.500, 478.884, 52855.051 24/10/17,03:36:33,13,09,1, 11.9,1,1, 9.108, 10404.507, 478.949, 52855.131 24/10/17,03:36:33,14,09,1, 11.9,1,1, 9.108, 10404.486, 479.006, 52855.214 24/10/17,03:36:33,15,09,1, 11.9,1,1, 9.108, 10404.473, 479.036, 52855.098 24/10/17,03:36:33,16,09,1, 11.9,1,1, 9.108, 10404.434, 479.109, 52855.329 24/10/17,03:36:33,17,09,1, 11.9,1,1, 9.108, 10404.441, 479.166, 52855.342 24/10/17,03:36:33,18,09,1, 11.9,1,1, 9.108, 10404.417, 479.230, 52855.403 24/10/17,03:36:33,19,09,1, 11.9,1,1, 9.108, 10404.436, 479.287, 52855.419 24/10/17,03:36:34,00,09,1, 11.9,1,1, 9.098, 10404.435, 479.287, 52855.419 24/10/17,03:36:34,01,09,1, 11.9,1,1, 9.098, 10404.419, 479.398, 52855.425 24/10/17,03:36:34,02,09,1, 11.9,1,1, 9.098, 10404.379, 479.446, 52855.556 24/10/17,03:36:34,03,09,1, 11.9,1,1, 9.098, 10404.372, 479.502, 52855.515 24/10/17,03:36:34,04,09,1, 11.9,1,1, 9.098, 10404.364, 479.571, 52855.621 24/10/17,03:36:34,05,09,1, 11.9,1,1, 9.098, 10404.332, 479.630, 52855.621 24/10/17,03:36:34,06,09,1, 11.9,1,1, 9.098, 10404.359, 479.706, 52855.664 24/10/17,03:36:34,07,09,1, 11.9,1,1, 9.098, 10404.343, 479.746, 52855.693 24/10/17,03:36:34,08,09,1, 11.9,1,1, 9.098, 10404.330, 479.790, 52855.743 24/10/17,03:36:34,09,09,1, 11.9,1,1, 9.098, 10404.334, 479.867, 52855.817 24/10/17,03:36:34,10,09,1, 11.9,1,1, 9.098, 10404.333, 479.922, 52855.854 24/10/17,03:36:34,11,09,1, 11.9,1,1, 9.098, 10404.300, 479.959, 52855.875 24/10/17,03:36:34,12,09,1, 11.9,1,1, 9.098, 10404.291, 480.035, 52855.978 24/10/17,03:36:34,13,09,1, 11.9,1,1, 9.098, 10404.318, 480.070, 52855.971 24/10/17,03:36:34,14,09,1, 11.9,1,1, 9.098, 10404.295, 480.138, 52856.022 24/10/17,03:36:34,15,09,1, 11.9,1,1, 9.098, 10404.302, 480.186, 52856.039 24/10/17,03:36:34,16,09,1, 11.9,1,1, 9.098, 10404.305, 480.252, 52856.090 24/10/17,03:36:34,17,09,1, 11.9,1,1, 9.098, 10404.311, 480.302, 52856.145 24/10/17,03:36:34,18,09,1, 11.9,1,1, 9.098, 10404.325, 480.369, 52856.197 24/10/17,03:36:34,19,09,1, 11.9,1,1, 9.098, 10404.300, 480.395, 52856.178 24/10/17,03:36:35,00,09,1, 11.9,1,1, 9.101, 10404.294, 480.395, 52856.178 24/10/17,03:36:35,01,09,1, 11.9,1,1, 9.101, 10404.286, 480.497, 52856.261 24/10/17,03:36:35,02,09,1, 11.9,1,1, 9.101, 10404.323, 480.531, 52856.243 24/10/17,03:36:35,03,09,1, 11.9,1,1, 9.101, 10404.325, 480.613, 52856.378 24/10/17,03:36:35,04,09,1, 11.9,1,1, 9.101, 10404.302, 480.644, 52856.409 24/10/17,03:36:35,05,09,1, 11.9,1,1, 9.101, 10404.287, 480.700, 52856.473 24/10/17,03:36:35,06,09,1, 11.9,1,1, 9.101, 10404.281, 480.735, 52856.418 24/10/17,03:36:35,07,09,1, 11.9,1,1, 9.101, 10404.311, 480.787, 52856.502 24/10/17,03:36:35,08,09,1, 11.9,1,1, 9.101, 10404.293, 480.821, 52856.524 24/10/17,03:36:35,09,09,1, 11.9,1,1, 9.101, 10404.328, 480.873, 52856.523 24/10/17,03:36:35,10,09,1, 11.9,1,1, 9.101, 10404.317, 480.926, 52856.600 24/10/17,03:36:35,11,09,1, 11.9,1,1, 9.101, 10404.320, 480.951, 52856.628 24/10/17,03:36:35,12,09,1, 11.9,1,1, 9.101, 10404.350, 480.988, 52856.630 24/10/17,03:36:35,13,09,1, 11.9,1,1, 9.101, 10404.361, 481.046, 52856.695 24/10/17,03:36:35,14,09,1, 11.9,1,1, 9.101, 10404.381, 481.073, 52856.772 24/10/17,03:36:35,15,09,1, 11.9,1,1, 9.101, 10404.347, 481.122, 52856.728 24/10/17,03:36:35,16,09,1, 11.9,1,1, 9.101, 10404.369, 481.150, 52856.802 24/10/17,03:36:35,17,09,1, 11.9,1,1, 9.101, 10404.387, 481.178, 52856.777 24/10/17,03:36:35,18,09,1, 11.9,1,1, 9.101, 10404.376, 481.215, 52856.837 24/10/17,03:36:35,19,09,1, 11.9,1,1, 9.101, 10404.391, 481.250, 52856.798 24/10/17,03:36:36,00,09,1, 11.9,1,1, 9.102, 10404.385, 481.250, 52856.798 24/10/17,03:36:36,01,09,1, 11.9,1,1, 9.102, 10404.407, 481.268, 52856.847 24/10/17,03:36:36,02,09,1, 11.9,1,1, 9.102, 10404.442, 481.341, 52856.973 24/10/17,03:36:36,03,09,1, 11.9,1,1, 9.102, 10404.446, 481.343, 52856.944 24/10/17,03:36:36,04,09,1, 11.9,1,1, 9.102, 10404.453, 481.398, 52856.952 24/10/17,03:36:36,05,09,1, 11.9,1,1, 9.102, 10404.457, 481.398, 52856.932 24/10/17,03:36:36,06,09,1, 11.9,1,1, 9.102, 10404.487, 481.405, 52856.994 24/10/17,03:36:36,07,09,1, 11.9,1,1, 9.102, 10404.512, 481.429, 52857.022 24/10/17,03:36:36,08,09,1, 11.9,1,1, 9.102, 10404.509, 481.442, 52857.040 24/10/17,03:36:36,09,09,1, 11.9,1,1, 9.102, 10404.526, 481.445, 52856.955 24/10/17,03:36:36,10,09,1, 11.9,1,1, 9.102, 10404.546, 481.477, 52857.070 24/10/17,03:36:36,11,09,1, 11.9,1,1, 9.102, 10404.559, 481.502, 52857.017 24/10/17,03:36:36,12,09,1, 11.9,1,1, 9.102, 10404.582, 481.484, 52857.074 24/10/17,03:36:36,13,09,1, 11.9,1,1, 9.102, 10404.606, 481.482, 52857.034 24/10/17,03:36:36,14,09,1, 11.9,1,1, 9.102, 10404.619, 481.504, 52857.087 24/10/17,03:36:36,15,09,1, 11.9,1,1, 9.102, 10404.663, 481.535, 52856.988 24/10/17,03:36:36,16,09,1, 11.9,1,1, 9.102, 10404.652, 481.564, 52857.124 24/10/17,03:36:36,17,09,1, 11.9,1,1, 9.102, 10404.708, 481.543, 52857.059 24/10/17,03:36:36,18,09,1, 11.9,1,1, 9.102, 10404.739, 481.574, 52857.169 24/10/17,03:36:36,19,09,1, 11.9,1,1, 9.102, 10404.694, 481.563, 52857.072 24/10/17,03:36:37,00,10,1, 11.9,1,1, 9.099, 10404.686, 481.563, 52857.072 24/10/17,03:36:37,01,10,1, 11.9,1,1, 9.099, 10404.756, 481.577, 52857.091 24/10/17,03:36:37,02,10,1, 11.9,1,1, 9.099, 10404.729, 481.602, 52857.130 24/10/17,03:36:37,03,10,1, 11.9,1,1, 9.099, 10404.757, 481.578, 52857.050 24/10/17,03:36:37,04,10,1, 11.9,1,1, 9.099, 10404.814, 481.582, 52857.013 24/10/17,03:36:37,05,10,1, 11.9,1,1, 9.099, 10404.838, 481.584, 52857.118 24/10/17,03:36:37,06,10,1, 11.9,1,1, 9.099, 10404.849, 481.569, 52857.095 24/10/17,03:36:37,07,10,1, 11.9,1,1, 9.099, 10404.864, 481.602, 52857.088 24/10/17,03:36:37,08,10,1, 11.9,1,1, 9.099, 10404.899, 481.586, 52857.044 24/10/17,03:36:37,09,10,1, 11.9,1,1, 9.099, 10404.923, 481.585, 52857.077 24/10/17,03:36:37,10,10,1, 11.9,1,1, 9.099, 10404.943, 481.585, 52857.035 24/10/17,03:36:37,11,10,1, 11.9,1,1, 9.099, 10404.983, 481.581, 52857.086 24/10/17,03:36:37,12,10,1, 11.9,1,1, 9.099, 10404.998, 481.565, 52857.052 24/10/17,03:36:37,13,10,1, 11.9,1,1, 9.099, 10404.994, 481.579, 52856.985 24/10/17,03:36:37,14,10,1, 11.9,1,1, 9.099, 10405.025, 481.580, 52857.020 24/10/17,03:36:37,15,10,1, 11.9,1,1, 9.099, 10405.070, 481.580, 52857.116 24/10/17,03:36:37,16,10,1, 11.9,1,1, 9.099, 10405.056, 481.579, 52857.068 24/10/17,03:36:37,17,10,1, 11.9,1,1, 9.099, 10405.088, 481.550, 52857.049 24/10/17,03:36:37,18,10,1, 11.9,1,1, 9.099, 10405.132, 481.561, 52856.982 24/10/17,03:36:37,19,10,1, 11.9,1,1, 9.099, 10405.147, 481.551, 52856.982 24/10/17,03:36:38,00,10,1, 11.9,1,1, 9.099, 10405.145, 481.551, 52856.982 24/10/17,03:36:38,01,10,1, 11.9,1,1, 9.099, 10405.163, 481.545, 52856.993 24/10/17,03:36:38,02,10,1, 11.9,1,1, 9.099, 10405.173, 481.545, 52856.887 24/10/17,03:36:38,03,10,1, 11.9,1,1, 9.099, 10405.188, 481.529, 52856.943 24/10/17,03:36:38,04,10,1, 11.9,1,1, 9.099, 10405.221, 481.494, 52856.863 24/10/17,03:36:38,05,10,1, 11.9,1,1, 9.099, 10405.232, 481.489, 52856.880 24/10/17,03:36:38,06,10,1, 11.9,1,1, 9.099, 10405.250, 481.482, 52856.840 24/10/17,03:36:38,07,10,1, 11.9,1,1, 9.099, 10405.300, 481.468, 52856.697 24/10/17,03:36:38,08,10,1, 11.9,1,1, 9.099, 10405.296, 481.465, 52856.812 24/10/17,03:36:38,09,10,1, 11.9,1,1, 9.099, 10405.329, 481.448, 52856.779 24/10/17,03:36:38,10,10,1, 11.9,1,1, 9.099, 10405.319, 481.451, 52856.768 24/10/17,03:36:38,11,10,1, 11.9,1,1, 9.099, 10405.338, 481.424, 52856.716 24/10/17,03:36:38,12,10,1, 11.9,1,1, 9.099, 10405.333, 481.417, 52856.813 24/10/17,03:36:38,13,10,1, 11.9,1,1, 9.099, 10405.352, 481.415, 52856.768 24/10/17,03:36:38,14,10,1, 11.9,1,1, 9.099, 10405.382, 481.380, 52856.644 24/10/17,03:36:38,15,10,1, 11.9,1,1, 9.099, 10405.383, 481.379, 52856.694 24/10/17,03:36:38,16,10,1, 11.9,1,1, 9.099, 10405.389, 481.386, 52856.632 24/10/17,03:36:38,17,10,1, 11.9,1,1, 9.099, 10405.433, 481.364, 52856.674 24/10/17,03:36:38,18,10,1, 11.9,1,1, 9.099, 10405.437, 481.351, 52856.579 24/10/17,03:36:38,19,10,1, 11.9,1,1, 9.099, 10405.419, 481.331, 52856.607 24/10/17,03:36:39,00,10,1, 11.9,1,1, 9.101, 10405.412, 481.331, 52856.607 24/10/17,03:36:39,01,10,1, 11.9,1,1, 9.101, 10405.445, 481.333, 52856.588 24/10/17,03:36:39,02,10,1, 11.9,1,1, 9.101, 10405.450, 481.311, 52856.546 24/10/17,03:36:39,03,10,1, 11.9,1,1, 9.101, 10405.439, 481.308, 52856.535 24/10/17,03:36:39,04,10,1, 11.9,1,1, 9.101, 10405.463, 481.304, 52856.501 24/10/17,03:36:39,05,10,1, 11.9,1,1, 9.101, 10405.469, 481.284, 52856.491 24/10/17,03:36:39,06,10,1, 11.9,1,1, 9.101, 10405.430, 481.272, 52856.482 24/10/17,03:36:39,07,10,1, 11.9,1,1, 9.101, 10405.489, 481.249, 52856.488 24/10/17,03:36:39,08,10,1, 11.9,1,1, 9.101, 10405.476, 481.244, 52856.423 24/10/17,03:36:39,09,10,1, 11.9,1,1, 9.101, 10405.486, 481.239, 52856.398 24/10/17,03:36:39,10,10,1, 11.9,1,1, 9.101, 10405.502, 481.218, 52856.434 24/10/17,03:36:39,11,10,1, 11.9,1,1, 9.101, 10405.498, 481.201, 52856.367 24/10/17,03:36:39,12,10,1, 11.9,1,1, 9.101, 10405.483, 481.176, 52856.344 24/10/17,03:36:39,13,10,1, 11.9,1,1, 9.101, 10405.496, 481.177, 52856.399 24/10/17,03:36:39,14,10,1, 11.9,1,1, 9.101, 10405.503, 481.148, 52856.362 24/10/17,03:36:39,15,10,1, 11.9,1,1, 9.101, 10405.499, 481.153, 52856.291 24/10/17,03:36:39,16,10,1, 11.9,1,1, 9.101, 10405.492, 481.143, 52856.334 24/10/17,03:36:39,17,10,1, 11.9,1,1, 9.101, 10405.521, 481.123, 52856.323 24/10/17,03:36:39,18,10,1, 11.9,1,1, 9.101, 10405.483, 481.097, 52856.258 24/10/17,03:36:39,19,10,1, 11.9,1,1, 9.101, 10405.507, 481.090, 52856.250 24/10/17,03:36:40,00,10,1, 11.9,1,1, 9.100, 10405.504, 481.090, 52856.250 24/10/17,03:36:40,01,10,1, 11.9,1,1, 9.100, 10405.513, 481.059, 52856.218 24/10/17,03:36:40,02,10,1, 11.9,1,1, 9.100, 10405.517, 481.014, 52856.180 24/10/17,03:36:40,03,10,1, 11.9,1,1, 9.100, 10405.518, 481.020, 52856.234 24/10/17,03:36:40,04,10,1, 11.9,1,1, 9.100, 10405.523, 481.018, 52856.156 24/10/17,03:36:40,05,10,1, 11.9,1,1, 9.100, 10405.531, 480.981, 52856.113 24/10/17,03:36:40,06,10,1, 11.9,1,1, 9.100, 10405.527, 480.996, 52856.180 24/10/17,03:36:40,07,10,1, 11.9,1,1, 9.100, 10405.524, 480.972, 52856.134 24/10/17,03:36:40,08,10,1, 11.9,1,1, 9.100, 10405.498, 480.913, 52856.063 24/10/17,03:36:40,09,10,1, 11.9,1,1, 9.100, 10405.523, 480.904, 52856.044 24/10/17,03:36:40,10,10,1, 11.9,1,1, 9.100, 10405.512, 480.909, 52856.077 24/10/17,03:36:40,11,10,1, 11.9,1,1, 9.100, 10405.514, 480.874, 52856.049 24/10/17,03:36:40,12,10,1, 11.9,1,1, 9.100, 10405.550, 480.867, 52855.967 24/10/17,03:36:40,13,10,1, 11.9,1,1, 9.100, 10405.527, 480.855, 52856.044 24/10/17,03:36:40,14,10,1, 11.9,1,1, 9.100, 10405.526, 480.837, 52855.931 24/10/17,03:36:40,15,10,1, 11.9,1,1, 9.100, 10405.530, 480.824, 52855.914 24/10/17,03:36:40,16,10,1, 11.9,1,1, 9.100, 10405.518, 480.799, 52855.966 24/10/17,03:36:40,17,10,1, 11.9,1,1, 9.100, 10405.517, 480.789, 52855.939 24/10/17,03:36:40,18,10,1, 11.9,1,1, 9.100, 10405.526, 480.769, 52855.953 24/10/17,03:36:40,19,10,1, 11.9,1,1, 9.100, 10405.527, 480.760, 52855.895 24/10/17,03:36:41,00,10,1, 11.9,1,1, 9.100, 10405.520, 480.760, 52855.895 24/10/17,03:36:41,01,10,1, 11.9,1,1, 9.100, 10405.532, 480.742, 52855.964 24/10/17,03:36:41,02,10,1, 11.9,1,1, 9.100, 10405.501, 480.712, 52855.907 24/10/17,03:36:41,03,10,1, 11.9,1,1, 9.100, 10405.515, 480.699, 52855.920 24/10/17,03:36:41,04,10,1, 11.9,1,1, 9.100, 10405.512, 480.677, 52855.849 24/10/17,03:36:41,05,10,1, 11.9,1,1, 9.100, 10405.491, 480.668, 52855.855 24/10/17,03:36:41,06,10,1, 11.9,1,1, 9.100, 10405.496, 480.648, 52855.857 24/10/17,03:36:41,07,10,1, 11.9,1,1, 9.100, 10405.502, 480.632, 52855.872 24/10/17,03:36:41,08,10,1, 11.9,1,1, 9.100, 10405.509, 480.620, 52855.837 24/10/17,03:36:41,09,10,1, 11.9,1,1, 9.100, 10405.486, 480.601, 52855.836 24/10/17,03:36:41,10,10,1, 11.9,1,1, 9.100, 10405.497, 480.569, 52855.801 24/10/17,03:36:41,11,10,1, 11.9,1,1, 9.100, 10405.506, 480.549, 52855.769 24/10/17,03:36:41,12,10,1, 11.9,1,1, 9.100, 10405.479, 480.534, 52855.840 24/10/17,03:36:41,13,10,1, 11.9,1,1, 9.100, 10405.483, 480.536, 52855.731 24/10/17,03:36:41,14,10,1, 11.9,1,1, 9.100, 10405.475, 480.505, 52855.784 24/10/17,03:36:41,15,10,1, 11.9,1,1, 9.100, 10405.464, 480.517, 52855.759 24/10/17,03:36:41,16,10,1, 11.9,1,1, 9.100, 10405.486, 480.509, 52855.799 24/10/17,03:36:41,17,10,1, 11.9,1,1, 9.100, 10405.452, 480.493, 52855.722 24/10/17,03:36:41,18,10,1, 11.9,1,1, 9.100, 10405.441, 480.480, 52855.756 24/10/17,03:36:41,19,10,1, 11.9,1,1, 9.100, 10405.459, 480.476, 52855.743 24/10/17,03:36:42,00,10,1, 11.9,1,1, 9.097, 10405.453, 480.476, 52855.743 24/10/17,03:36:42,01,10,1, 11.9,1,1, 9.097, 10405.468, 480.453, 52855.737 24/10/17,03:36:42,02,10,1, 11.9,1,1, 9.097, 10405.462, 480.450, 52855.744 24/10/17,03:36:42,03,10,1, 11.9,1,1, 9.097, 10405.434, 480.463, 52855.736 24/10/17,03:36:42,04,10,1, 11.9,1,1, 9.097, 10405.461, 480.474, 52855.712 24/10/17,03:36:42,05,10,1, 11.9,1,1, 9.097, 10405.453, 480.459, 52855.688 24/10/17,03:36:42,06,10,1, 11.9,1,1, 9.097, 10405.450, 480.441, 52855.701 24/10/17,03:36:42,07,10,1, 11.9,1,1, 9.097, 10405.455, 480.457, 52855.695 24/10/17,03:36:42,08,10,1, 11.9,1,1, 9.097, 10405.449, 480.477, 52855.708 24/10/17,03:36:42,09,10,1, 11.9,1,1, 9.097, 10405.446, 480.469, 52855.659 24/10/17,03:36:42,10,10,1, 11.9,1,1, 9.097, 10405.456, 480.457, 52855.721 24/10/17,03:36:42,11,10,1, 11.9,1,1, 9.097, 10405.438, 480.471, 52855.713 24/10/17,03:36:42,12,10,1, 11.9,1,1, 9.097, 10405.454, 480.490, 52855.734 24/10/17,03:36:42,13,10,1, 11.9,1,1, 9.097, 10405.435, 480.490, 52855.723 24/10/17,03:36:42,14,10,1, 11.9,1,1, 9.097, 10405.430, 480.518, 52855.704 24/10/17,03:36:42,15,10,1, 11.9,1,1, 9.097, 10405.417, 480.512, 52855.743 24/10/17,03:36:42,16,10,1, 11.9,1,1, 9.097, 10405.411, 480.517, 52855.751 24/10/17,03:36:42,17,10,1, 11.9,1,1, 9.097, 10405.409, 480.544, 52855.733 24/10/17,03:36:42,18,10,1, 11.9,1,1, 9.097, 10405.396, 480.525, 52855.706 24/10/17,03:36:42,19,10,1, 11.9,1,1, 9.097, 10405.389, 480.550, 52855.716 24/10/17,03:36:43,00,10,1, 11.8,1,1, 9.099, 10405.387, 480.550, 52855.716 24/10/17,03:36:43,01,10,1, 11.8,1,1, 9.099, 10405.383, 480.607, 52855.732 24/10/17,03:36:43,02,10,1, 11.8,1,1, 9.099, 10405.379, 480.611, 52855.733 24/10/17,03:36:43,03,10,1, 11.8,1,1, 9.099, 10405.364, 480.621, 52855.827 24/10/17,03:36:43,04,10,1, 11.8,1,1, 9.099, 10405.397, 480.652, 52855.781 24/10/17,03:36:43,05,10,1, 11.8,1,1, 9.099, 10405.362, 480.676, 52855.851 24/10/17,03:36:43,06,10,1, 11.8,1,1, 9.099, 10405.359, 480.696, 52855.851 24/10/17,03:36:43,07,10,1, 11.8,1,1, 9.099, 10405.335, 480.734, 52855.834 24/10/17,03:36:43,08,10,1, 11.8,1,1, 9.099, 10405.345, 480.710, 52855.841 24/10/17,03:36:43,09,10,1, 11.8,1,1, 9.099, 10405.337, 480.746, 52855.839 24/10/17,03:36:43,10,10,1, 11.8,1,1, 9.099, 10405.333, 480.767, 52855.790 24/10/17,03:36:43,11,10,1, 11.8,1,1, 9.099, 10405.302, 480.787, 52855.835 24/10/17,03:36:43,12,10,1, 11.8,1,1, 9.099, 10405.290, 480.815, 52855.860 24/10/17,03:36:43,13,10,1, 11.8,1,1, 9.099, 10405.315, 480.832, 52855.776 24/10/17,03:36:43,14,10,1, 11.8,1,1, 9.099, 10405.276, 480.842, 52855.867 24/10/17,03:36:43,15,10,1, 11.8,1,1, 9.099, 10405.280, 480.887, 52855.889 24/10/17,03:36:43,16,10,1, 11.8,1,1, 9.099, 10405.236, 480.902, 52855.922 24/10/17,03:36:43,17,10,1, 11.8,1,1, 9.099, 10405.253, 480.917, 52855.926 24/10/17,03:36:43,18,10,1, 11.8,1,1, 9.099, 10405.228, 480.946, 52855.975 24/10/17,03:36:43,19,10,1, 11.8,1,1, 9.099, 10405.212, 480.991, 52856.054 24/10/17,03:36:44,00,10,1, 11.9,1,1, 9.103, 10405.211, 480.991, 52856.054 24/10/17,03:36:44,01,10,1, 11.9,1,1, 9.103, 10405.209, 481.015, 52855.971 24/10/17,03:36:44,02,10,1, 11.9,1,1, 9.103, 10405.199, 481.018, 52856.081 24/10/17,03:36:44,03,10,1, 11.9,1,1, 9.103, 10405.197, 481.074, 52856.026 24/10/17,03:36:44,04,10,1, 11.9,1,1, 9.103, 10405.176, 481.097, 52856.005 24/10/17,03:36:44,05,10,1, 11.9,1,1, 9.103, 10405.193, 481.115, 52856.037 24/10/17,03:36:44,06,10,1, 11.9,1,1, 9.103, 10405.171, 481.164, 52856.130 24/10/17,03:36:44,07,10,1, 11.9,1,1, 9.103, 10405.146, 481.174, 52856.130 24/10/17,03:36:44,08,10,1, 11.9,1,1, 9.103, 10405.148, 481.203, 52856.191 24/10/17,03:36:44,09,10,1, 11.9,1,1, 9.103, 10405.113, 481.209, 52856.177 24/10/17,03:36:44,10,10,1, 11.9,1,1, 9.103, 10405.097, 481.240, 52856.080 24/10/17,03:36:44,11,10,1, 11.9,1,1, 9.103, 10405.106, 481.278, 52856.127 24/10/17,03:36:44,12,10,1, 11.9,1,1, 9.103, 10405.102, 481.331, 52856.203 24/10/17,03:36:44,13,10,1, 11.9,1,1, 9.103, 10405.099, 481.333, 52856.248 24/10/17,03:36:44,14,10,1, 11.9,1,1, 9.103, 10405.032, 481.362, 52856.225 24/10/17,03:36:44,15,10,1, 11.9,1,1, 9.103, 10405.088, 481.380, 52856.211 24/10/17,03:36:44,16,10,1, 11.9,1,1, 9.103, 10405.091, 481.400, 52856.267 24/10/17,03:36:44,17,10,1, 11.9,1,1, 9.103, 10405.044, 481.436, 52856.340 24/10/17,03:36:44,18,10,1, 11.9,1,1, 9.103, 10405.037, 481.475, 52856.329 24/10/17,03:36:44,19,10,1, 11.9,1,1, 9.103, 10405.019, 481.503, 52856.279 24/10/17,03:36:45,00,10,1, 11.9,1,1, 9.099, 10405.011, 481.503, 52856.279 24/10/17,03:36:45,01,10,1, 11.9,1,1, 9.099, 10405.016, 481.568, 52856.454 24/10/17,03:36:45,02,10,1, 11.9,1,1, 9.099, 10405.022, 481.597, 52856.382 24/10/17,03:36:45,03,10,1, 11.9,1,1, 9.099, 10405.013, 481.592, 52856.471 24/10/17,03:36:45,04,10,1, 11.9,1,1, 9.099, 10405.002, 481.643, 52856.510 24/10/17,03:36:45,05,10,1, 11.9,1,1, 9.099, 10405.009, 481.680, 52856.530 24/10/17,03:36:45,06,10,1, 11.9,1,1, 9.099, 10404.964, 481.673, 52856.494 24/10/17,03:36:45,07,10,1, 11.9,1,1, 9.099, 10404.999, 481.725, 52856.572 24/10/17,03:36:45,08,10,1, 11.9,1,1, 9.099, 10404.997, 481.759, 52856.506 24/10/17,03:36:45,09,10,1, 11.9,1,1, 9.099, 10404.992, 481.788, 52856.602 24/10/17,03:36:45,10,10,1, 11.9,1,1, 9.099, 10404.984, 481.804, 52856.571 24/10/17,03:36:45,11,10,1, 11.9,1,1, 9.099, 10405.001, 481.867, 52856.638 24/10/17,03:36:45,12,10,1, 11.9,1,1, 9.099, 10404.976, 481.871, 52856.668 24/10/17,03:36:45,13,10,1, 11.9,1,1, 9.099, 10404.981, 481.904, 52856.681 24/10/17,03:36:45,14,10,1, 11.9,1,1, 9.099, 10405.001, 481.921, 52856.680 24/10/17,03:36:45,15,10,1, 11.9,1,1, 9.099, 10404.990, 481.960, 52856.712 24/10/17,03:36:45,16,10,1, 11.9,1,1, 9.099, 10405.027, 481.980, 52856.748 24/10/17,03:36:45,17,10,1, 11.9,1,1, 9.099, 10405.016, 482.019, 52856.736 24/10/17,03:36:45,18,10,1, 11.9,1,1, 9.099, 10405.022, 482.050, 52856.770 24/10/17,03:36:45,19,10,1, 11.9,1,1, 9.099, 10405.030, 482.091, 52856.820 24/10/17,03:36:46,00,10,1, 11.9,1,1, 9.101, 10405.028, 482.091, 52856.820 24/10/17,03:36:46,01,10,1, 11.9,1,1, 9.101, 10405.049, 482.131, 52856.834 24/10/17,03:36:46,02,10,1, 11.9,1,1, 9.101, 10405.038, 482.161, 52856.865 24/10/17,03:36:46,03,10,1, 11.9,1,1, 9.101, 10405.052, 482.189, 52856.905 24/10/17,03:36:46,04,10,1, 11.9,1,1, 9.101, 10405.038, 482.223, 52856.903 24/10/17,03:36:46,05,10,1, 11.9,1,1, 9.101, 10405.049, 482.255, 52856.919 24/10/17,03:36:46,06,10,1, 11.9,1,1, 9.101, 10405.046, 482.287, 52857.012 24/10/17,03:36:46,07,10,1, 11.9,1,1, 9.101, 10405.039, 482.348, 52857.004 24/10/17,03:36:46,08,10,1, 11.9,1,1, 9.101, 10405.044, 482.359, 52856.992 24/10/17,03:36:46,09,10,1, 11.9,1,1, 9.101, 10405.046, 482.386, 52857.015 24/10/17,03:36:46,10,10,1, 11.9,1,1, 9.101, 10405.054, 482.422, 52857.033 24/10/17,03:36:46,11,10,1, 11.9,1,1, 9.101, 10405.039, 482.455, 52857.103 24/10/17,03:36:46,12,10,1, 11.9,1,1, 9.101, 10405.070, 482.495, 52857.019 24/10/17,03:36:46,13,10,1, 11.9,1,1, 9.101, 10405.069, 482.488, 52857.067 24/10/17,03:36:46,14,10,1, 11.9,1,1, 9.101, 10405.066, 482.544, 52857.148 24/10/17,03:36:46,15,10,1, 11.9,1,1, 9.101, 10405.074, 482.558, 52857.191 24/10/17,03:36:46,16,10,1, 11.9,1,1, 9.101, 10405.059, 482.608, 52857.163 24/10/17,03:36:46,17,10,1, 11.9,1,1, 9.101, 10405.081, 482.608, 52857.202 24/10/17,03:36:46,18,10,1, 11.9,1,1, 9.101, 10405.089, 482.658, 52857.225 24/10/17,03:36:46,19,10,1, 11.9,1,1, 9.101, 10405.080, 482.663, 52857.162 24/10/17,03:36:47,00,10,1, 11.9,1,1, 9.098, 10405.078, 482.663, 52857.162 24/10/17,03:36:47,01,10,1, 11.9,1,1, 9.098, 10405.087, 482.729, 52857.453 24/10/17,03:36:47,02,10,1, 11.9,1,1, 9.098, 10405.117, 482.734, 52857.212 24/10/17,03:36:47,03,10,1, 11.9,1,1, 9.098, 10405.140, 482.754, 52857.187 24/10/17,03:36:47,04,10,1, 11.9,1,1, 9.098, 10405.136, 482.788, 52857.255 24/10/17,03:36:47,05,10,1, 11.9,1,1, 9.098, 10405.129, 482.824, 52857.256 24/10/17,03:36:47,06,10,1, 11.9,1,1, 9.098, 10405.114, 482.822, 52857.297 24/10/17,03:36:47,07,10,1, 11.9,1,1, 9.098, 10405.111, 482.850, 52857.287 24/10/17,03:36:47,08,10,1, 11.9,1,1, 9.098, 10405.113, 482.856, 52857.281 24/10/17,03:36:47,09,10,1, 11.9,1,1, 9.098, 10405.133, 482.880, 52857.307 24/10/17,03:36:47,10,10,1, 11.9,1,1, 9.098, 10405.155, 482.899, 52857.359 24/10/17,03:36:47,11,10,1, 11.9,1,1, 9.098, 10405.127, 482.922, 52857.344 24/10/17,03:36:47,12,10,1, 11.9,1,1, 9.098, 10405.156, 482.948, 52857.260 24/10/17,03:36:47,13,10,1, 11.9,1,1, 9.098, 10405.156, 482.944, 52857.300 24/10/17,03:36:47,14,10,1, 11.9,1,1, 9.098, 10405.159, 482.965, 52857.302 24/10/17,03:36:47,15,10,1, 11.9,1,1, 9.098, 10405.154, 482.964, 52857.310 24/10/17,03:36:47,16,10,1, 11.9,1,1, 9.098, 10405.183, 483.017, 52857.371 24/10/17,03:36:47,17,10,1, 11.9,1,1, 9.098, 10405.183, 483.002, 52857.308 24/10/17,03:36:47,18,10,1, 11.9,1,1, 9.098, 10405.192, 483.016, 52857.321 24/10/17,03:36:47,19,10,1, 11.9,1,1, 9.098, 10405.221, 483.046, 52857.312 24/10/17,03:36:48,00,10,1, 11.9,1,1, 9.098, 10405.220, 483.046, 52857.312 24/10/17,03:36:48,01,10,1, 11.9,1,1, 9.098, 10405.234, 483.067, 52857.319 24/10/17,03:36:48,02,10,1, 11.9,1,1, 9.098, 10405.246, 483.061, 52857.309 24/10/17,03:36:48,03,10,1, 11.9,1,1, 9.098, 10405.251, 483.078, 52857.325 24/10/17,03:36:48,04,10,1, 11.9,1,1, 9.098, 10405.281, 483.080, 52857.282 24/10/17,03:36:48,05,10,1, 11.9,1,1, 9.098, 10405.282, 483.125, 52857.290 24/10/17,03:36:48,06,10,1, 11.9,1,1, 9.098, 10405.292, 483.116, 52857.300 24/10/17,03:36:48,07,10,1, 11.9,1,1, 9.098, 10405.296, 483.141, 52857.257 24/10/17,03:36:48,08,10,1, 11.9,1,1, 9.098, 10405.313, 483.147, 52857.284 24/10/17,03:36:48,09,10,1, 11.9,1,1, 9.098, 10405.317, 483.154, 52857.295 24/10/17,03:36:48,10,10,1, 11.9,1,1, 9.098, 10405.343, 483.164, 52857.263 24/10/17,03:36:48,11,10,1, 11.9,1,1, 9.098, 10405.351, 483.168, 52857.255 24/10/17,03:36:48,12,10,1, 11.9,1,1, 9.098, 10405.377, 483.192, 52857.219 24/10/17,03:36:48,13,10,1, 11.9,1,1, 9.098, 10405.375, 483.206, 52857.182 24/10/17,03:36:48,14,10,1, 11.9,1,1, 9.098, 10405.390, 483.215, 52857.240 24/10/17,03:36:48,15,10,1, 11.9,1,1, 9.098, 10405.414, 483.217, 52857.188 24/10/17,03:36:48,16,10,1, 11.9,1,1, 9.098, 10405.416, 483.230, 52857.211 24/10/17,03:36:48,17,10,1, 11.9,1,1, 9.098, 10405.470, 483.236, 52857.186 24/10/17,03:36:48,18,10,1, 11.9,1,1, 9.098, 10405.458, 483.268, 52857.159 24/10/17,03:36:48,19,10,1, 11.9,1,1, 9.098, 10405.476, 483.270, 52857.095 24/10/17,03:36:49,00,10,1, 11.9,1,1, 9.101, 10405.470, 483.270, 52857.095 24/10/17,03:36:49,01,10,1, 11.9,1,1, 9.101, 10405.515, 483.277, 52857.077 24/10/17,03:36:49,02,10,1, 11.9,1,1, 9.101, 10405.493, 483.292, 52857.081 24/10/17,03:36:49,03,10,1, 11.9,1,1, 9.101, 10405.515, 483.284, 52857.046 24/10/17,03:36:49,04,10,1, 11.9,1,1, 9.101, 10405.557, 483.280, 52857.031 24/10/17,03:36:49,05,10,1, 11.9,1,1, 9.101, 10405.574, 483.302, 52857.037 24/10/17,03:36:49,06,10,1, 11.9,1,1, 9.101, 10405.580, 483.282, 52856.926 24/10/17,03:36:49,07,10,1, 11.9,1,1, 9.101, 10405.588, 483.313, 52856.938 24/10/17,03:36:49,08,10,1, 11.9,1,1, 9.101, 10405.610, 483.328, 52856.907 24/10/17,03:36:49,09,10,1, 11.9,1,1, 9.101, 10405.646, 483.305, 52856.923 24/10/17,03:36:49,10,10,1, 11.9,1,1, 9.101, 10405.674, 483.311, 52856.905 24/10/17,03:36:49,11,10,1, 11.9,1,1, 9.101, 10405.684, 483.306, 52856.864 24/10/17,03:36:49,12,10,1, 11.9,1,1, 9.101, 10405.699, 483.320, 52856.846 24/10/17,03:36:49,13,10,1, 11.9,1,1, 9.101, 10405.721, 483.330, 52856.768 24/10/17,03:36:49,14,10,1, 11.9,1,1, 9.101, 10405.744, 483.326, 52856.829 24/10/17,03:36:49,15,10,1, 11.9,1,1, 9.101, 10405.765, 483.324, 52856.725 24/10/17,03:36:49,16,10,1, 11.9,1,1, 9.101, 10405.781, 483.319, 52856.749 24/10/17,03:36:49,17,10,1, 11.9,1,1, 9.101, 10405.831, 483.311, 52856.655 24/10/17,03:36:49,18,10,1, 11.9,1,1, 9.101, 10405.827, 483.320, 52856.658 24/10/17,03:36:49,19,10,1, 11.9,1,1, 9.101, 10405.836, 483.314, 52856.670 24/10/17,03:36:50,00,10,1, 12.0,1,1, 9.096, 10405.829, 483.314, 52856.670 24/10/17,03:36:50,01,10,1, 12.0,1,1, 9.096, 10405.893, 483.276, 52856.647 24/10/17,03:36:50,02,10,1, 12.0,1,1, 9.096, 10405.920, 483.279, 52856.520 24/10/17,03:36:50,03,10,1, 12.0,1,1, 9.096, 10405.949, 483.294, 52856.526 24/10/17,03:36:50,04,10,1, 12.0,1,1, 9.096, 10405.946, 483.272, 52856.492 24/10/17,03:36:50,05,10,1, 12.0,1,1, 9.096, 10405.969, 483.277, 52856.431 24/10/17,03:36:50,06,10,1, 12.0,1,1, 9.096, 10405.990, 483.236, 52856.454 24/10/17,03:36:50,07,10,1, 12.0,1,1, 9.096, 10406.005, 483.245, 52856.407 24/10/17,03:36:50,08,10,1, 12.0,1,1, 9.096, 10406.018, 483.245, 52856.323 24/10/17,03:36:50,09,10,1, 12.0,1,1, 9.096, 10406.023, 483.214, 52856.321 24/10/17,03:36:50,10,10,1, 12.0,1,1, 9.096, 10406.055, 483.212, 52856.324 24/10/17,03:36:50,11,10,1, 12.0,1,1, 9.096, 10406.068, 483.173, 52856.288 24/10/17,03:36:50,12,10,1, 12.0,1,1, 9.096, 10406.087, 483.186, 52856.232 24/10/17,03:36:50,13,10,1, 12.0,1,1, 9.096, 10406.097, 483.148, 52856.192 24/10/17,03:36:50,14,10,1, 12.0,1,1, 9.096, 10406.134, 483.150, 52856.231 24/10/17,03:36:50,15,10,1, 12.0,1,1, 9.096, 10406.153, 483.135, 52856.151 24/10/17,03:36:50,16,10,1, 12.0,1,1, 9.096, 10406.155, 483.076, 52856.102 24/10/17,03:36:50,17,10,1, 12.0,1,1, 9.096, 10406.215, 483.085, 52856.046 24/10/17,03:36:50,18,10,1, 12.0,1,1, 9.096, 10406.214, 483.059, 52855.996 24/10/17,03:36:50,19,10,1, 12.0,1,1, 9.096, 10406.218, 483.042, 52856.091 24/10/17,03:36:51,00,10,1, 12.0,1,1, 9.102, 10406.213, 483.042, 52856.091 24/10/17,03:36:51,01,10,1, 12.0,1,1, 9.102, 10406.242, 482.999, 52856.065 24/10/17,03:36:51,02,10,1, 12.0,1,1, 9.102, 10406.258, 482.995, 52855.960 24/10/17,03:36:51,03,10,1, 12.0,1,1, 9.102, 10406.254, 482.942, 52855.854 24/10/17,03:36:51,04,10,1, 12.0,1,1, 9.102, 10406.309, 482.950, 52855.949 24/10/17,03:36:51,05,10,1, 12.0,1,1, 9.102, 10406.325, 482.887, 52855.882 24/10/17,03:36:51,06,10,1, 12.0,1,1, 9.102, 10406.339, 482.875, 52855.815 24/10/17,03:36:51,07,10,1, 12.0,1,1, 9.102, 10406.366, 482.874, 52855.876 24/10/17,03:36:51,08,10,1, 12.0,1,1, 9.102, 10406.379, 482.803, 52855.781 24/10/17,03:36:51,09,10,1, 12.0,1,1, 9.102, 10406.395, 482.788, 52855.812 24/10/17,03:36:51,10,10,1, 12.0,1,1, 9.102, 10406.395, 482.741, 52855.711 24/10/17,03:36:51,11,10,1, 12.0,1,1, 9.102, 10406.412, 482.696, 52855.695 24/10/17,03:36:51,12,10,1, 12.0,1,1, 9.102, 10406.449, 482.688, 52855.775 24/10/17,03:36:51,13,10,1, 12.0,1,1, 9.102, 10406.459, 482.634, 52855.607 24/10/17,03:36:51,14,10,1, 12.0,1,1, 9.102, 10406.468, 482.608, 52855.609 24/10/17,03:36:51,15,10,1, 12.0,1,1, 9.102, 10406.465, 482.596, 52855.660 24/10/17,03:36:51,16,10,1, 12.0,1,1, 9.102, 10406.503, 482.550, 52855.519 24/10/17,03:36:51,17,10,1, 12.0,1,1, 9.102, 10406.494, 482.506, 52855.510 24/10/17,03:36:51,18,10,1, 12.0,1,1, 9.102, 10406.491, 482.469, 52855.514 24/10/17,03:36:51,19,10,1, 12.0,1,1, 9.102, 10406.539, 482.439, 52855.492 24/10/17,03:36:52,00,10,1, 11.9,1,1, 9.104, 10406.538, 482.439, 52855.492 24/10/17,03:36:52,01,10,1, 11.9,1,1, 9.104, 10406.546, 482.346, 52855.422 24/10/17,03:36:52,02,10,1, 11.9,1,1, 9.104, 10406.596, 482.316, 52855.373 24/10/17,03:36:52,03,10,1, 11.9,1,1, 9.104, 10406.569, 482.276, 52855.406 24/10/17,03:36:52,04,10,1, 11.9,1,1, 9.104, 10406.596, 482.228, 52855.376 24/10/17,03:36:52,05,10,1, 11.9,1,1, 9.104, 10406.608, 482.176, 52855.328 24/10/17,03:36:52,06,10,1, 11.9,1,1, 9.104, 10406.597, 482.116, 52855.345 24/10/17,03:36:52,07,10,1, 11.9,1,1, 9.104, 10406.631, 482.075, 52855.253 24/10/17,03:36:52,08,10,1, 11.9,1,1, 9.104, 10406.613, 482.050, 52855.254 24/10/17,03:36:52,09,10,1, 11.9,1,1, 9.104, 10406.643, 482.008, 52855.261 24/10/17,03:36:52,10,10,1, 11.9,1,1, 9.104, 10406.629, 481.927, 52855.180 24/10/17,03:36:52,11,10,1, 11.9,1,1, 9.104, 10406.635, 481.894, 52855.163 24/10/17,03:36:52,12,10,1, 11.9,1,1, 9.104, 10406.653, 481.837, 52855.112 24/10/17,03:36:52,13,10,1, 11.9,1,1, 9.104, 10406.648, 481.797, 52855.091 24/10/17,03:36:52,14,10,1, 11.9,1,1, 9.104, 10406.651, 481.750, 52855.122 24/10/17,03:36:52,15,10,1, 11.9,1,1, 9.104, 10406.658, 481.681, 52855.112 24/10/17,03:36:52,16,10,1, 11.9,1,1, 9.104, 10406.671, 481.622, 52855.016 24/10/17,03:36:52,17,10,1, 11.9,1,1, 9.104, 10406.675, 481.585, 52855.030 24/10/17,03:36:52,18,10,1, 11.9,1,1, 9.104, 10406.681, 481.535, 52855.033 24/10/17,03:36:52,19,10,1, 11.9,1,1, 9.104, 10406.712, 481.481, 52854.966 24/10/17,03:36:53,00,10,1, 11.9,1,1, 9.101, 10406.705, 481.481, 52854.966 24/10/17,03:36:53,01,10,1, 11.9,1,1, 9.101, 10406.707, 481.373, 52854.991 24/10/17,03:36:53,02,10,1, 11.9,1,1, 9.101, 10406.730, 481.318, 52854.922 24/10/17,03:36:53,03,10,1, 11.9,1,1, 9.101, 10406.703, 481.264, 52854.901 24/10/17,03:36:53,04,10,1, 11.9,1,1, 9.101, 10406.704, 481.197, 52854.796 24/10/17,03:36:53,05,10,1, 11.9,1,1, 9.101, 10406.723, 481.143, 52854.857 24/10/17,03:36:53,06,10,1, 11.9,1,1, 9.101, 10406.712, 481.087, 52854.785 24/10/17,03:36:53,07,10,1, 11.9,1,1, 9.101, 10406.719, 481.051, 52854.794 24/10/17,03:36:53,08,10,1, 11.9,1,1, 9.101, 10406.683, 481.012, 52854.805 24/10/17,03:36:53,09,10,1, 11.9,1,1, 9.101, 10406.700, 480.937, 52854.707 24/10/17,03:36:53,10,10,1, 11.9,1,1, 9.101, 10406.693, 480.895, 52854.718 24/10/17,03:36:53,11,10,1, 11.9,1,1, 9.101, 10406.685, 480.826, 52854.726 24/10/17,03:36:53,12,10,1, 11.9,1,1, 9.101, 10406.670, 480.786, 52854.730 24/10/17,03:36:53,13,10,1, 11.9,1,1, 9.101, 10406.685, 480.738, 52854.640 24/10/17,03:36:53,14,10,1, 11.9,1,1, 9.101, 10406.680, 480.682, 52854.708 24/10/17,03:36:53,15,10,1, 11.9,1,1, 9.101, 10406.649, 480.636, 52854.602 24/10/17,03:36:53,16,10,1, 11.9,1,1, 9.101, 10406.677, 480.591, 52854.617 24/10/17,03:36:53,17,10,1, 11.9,1,1, 9.101, 10406.663, 480.544, 52854.646 24/10/17,03:36:53,18,10,1, 11.9,1,1, 9.101, 10406.654, 480.488, 52854.624 24/10/17,03:36:53,19,10,1, 11.9,1,1, 9.101, 10406.658, 480.446, 52854.578 24/10/17,03:36:54,00,10,1, 11.9,1,1, 9.100, 10406.655, 480.446, 52854.578 24/10/17,03:36:54,01,10,1, 11.9,1,1, 9.100, 10406.632, 480.333, 52854.587 24/10/17,03:36:54,02,10,1, 11.9,1,1, 9.100, 10406.645, 480.280, 52854.573 24/10/17,03:36:54,03,10,1, 11.9,1,1, 9.100, 10406.631, 480.244, 52854.592 24/10/17,03:36:54,04,10,1, 11.9,1,1, 9.100, 10406.639, 480.199, 52854.513 24/10/17,03:36:54,05,10,1, 11.9,1,1, 9.100, 10406.650, 480.156, 52854.522 24/10/17,03:36:54,06,10,1, 11.9,1,1, 9.100, 10406.656, 480.123, 52854.610 24/10/17,03:36:54,07,10,1, 11.9,1,1, 9.100, 10406.625, 480.064, 52854.528 24/10/17,03:36:54,08,10,1, 11.9,1,1, 9.100, 10406.598, 480.026, 52854.586 24/10/17,03:36:54,09,10,1, 11.9,1,1, 9.100, 10406.595, 479.970, 52854.542 24/10/17,03:36:54,10,10,1, 11.9,1,1, 9.100, 10406.597, 479.927, 52854.554 24/10/17,03:36:54,11,10,1, 11.9,1,1, 9.100, 10406.610, 479.871, 52854.550 24/10/17,03:36:54,12,10,1, 11.9,1,1, 9.100, 10406.630, 479.842, 52854.552 24/10/17,03:36:54,13,10,1, 11.9,1,1, 9.100, 10406.607, 479.782, 52854.548 24/10/17,03:36:54,14,10,1, 11.9,1,1, 9.100, 10406.603, 479.752, 52854.530 24/10/17,03:36:54,15,10,1, 11.9,1,1, 9.100, 10406.582, 479.704, 52854.465 24/10/17,03:36:54,16,10,1, 11.9,1,1, 9.100, 10406.592, 479.652, 52854.553 24/10/17,03:36:54,17,10,1, 11.9,1,1, 9.100, 10406.549, 479.613, 52854.561 24/10/17,03:36:54,18,10,1, 11.9,1,1, 9.100, 10406.587, 479.563, 52854.600 24/10/17,03:36:54,19,10,1, 11.9,1,1, 9.100, 10406.579, 479.512, 52854.476 24/10/17,03:36:55,00,10,1, 11.9,1,1, 9.099, 10406.572, 479.512, 52854.476 24/10/17,03:36:55,01,10,1, 11.9,1,1, 9.099, 10406.518, 479.412, 52854.534 24/10/17,03:36:55,02,10,1, 11.9,1,1, 9.099, 10406.566, 479.379, 52854.427 24/10/17,03:36:55,03,10,1, 11.9,1,1, 9.099, 10406.550, 479.343, 52854.477 24/10/17,03:36:55,04,10,1, 11.9,1,1, 9.099, 10406.540, 479.285, 52854.415 24/10/17,03:36:55,05,10,1, 11.9,1,1, 9.099, 10406.547, 479.233, 52854.416 24/10/17,03:36:55,06,10,1, 11.9,1,1, 9.099, 10406.542, 479.193, 52854.446 24/10/17,03:36:55,07,10,1, 11.9,1,1, 9.099, 10406.522, 479.151, 52854.497 24/10/17,03:36:55,08,10,1, 11.9,1,1, 9.099, 10406.539, 479.090, 52854.503 24/10/17,03:36:55,09,10,1, 11.9,1,1, 9.099, 10406.511, 479.049, 52854.477 24/10/17,03:36:55,10,10,1, 11.9,1,1, 9.099, 10406.477, 479.033, 52854.444 24/10/17,03:36:55,11,10,1, 11.9,1,1, 9.099, 10406.471, 478.972, 52854.470 24/10/17,03:36:55,12,10,1, 11.9,1,1, 9.099, 10406.459, 478.936, 52854.438 24/10/17,03:36:55,13,10,1, 11.9,1,1, 9.099, 10406.455, 478.898, 52854.488 24/10/17,03:36:55,14,10,1, 11.9,1,1, 9.099, 10406.424, 478.867, 52854.519 24/10/17,03:36:55,15,10,1, 11.9,1,1, 9.099, 10406.390, 478.816, 52854.474 24/10/17,03:36:55,16,10,1, 11.9,1,1, 9.099, 10406.408, 478.795, 52854.521 24/10/17,03:36:55,17,10,1, 11.9,1,1, 9.099, 10406.410, 478.753, 52854.543 24/10/17,03:36:55,18,10,1, 11.9,1,1, 9.099, 10406.364, 478.703, 52854.585 24/10/17,03:36:55,19,10,1, 11.9,1,1, 9.099, 10406.319, 478.663, 52854.608 24/10/17,03:36:56,00,10,1, 11.9,1,1, 9.098, 10406.313, 478.663, 52854.608 24/10/17,03:36:56,01,10,1, 11.9,1,1, 9.098, 10406.317, 478.613, 52854.555 24/10/17,03:36:56,02,10,1, 11.9,1,1, 9.098, 10406.290, 478.569, 52854.542 24/10/17,03:36:56,03,10,1, 11.9,1,1, 9.098, 10406.259, 478.581, 52854.530 24/10/17,03:36:56,04,10,1, 11.9,1,1, 9.098, 10406.236, 478.530, 52854.583 24/10/17,03:36:56,05,10,1, 11.9,1,1, 9.098, 10406.230, 478.506, 52854.537 24/10/17,03:36:56,06,10,1, 11.9,1,1, 9.098, 10406.188, 478.503, 52854.592 24/10/17,03:36:56,07,10,1, 11.9,1,1, 9.098, 10406.149, 478.467, 52854.633 24/10/17,03:36:56,08,10,1, 11.9,1,1, 9.098, 10406.114, 478.467, 52854.636 24/10/17,03:36:56,09,10,1, 11.9,1,1, 9.098, 10406.087, 478.461, 52854.605 24/10/17,03:36:56,10,10,1, 11.9,1,1, 9.098, 10406.046, 478.418, 52854.642 24/10/17,03:36:56,11,10,1, 11.9,1,1, 9.098, 10406.033, 478.420, 52854.739 24/10/17,03:36:56,12,10,1, 11.9,1,1, 9.098, 10405.975, 478.420, 52854.706 24/10/17,03:36:56,13,10,1, 11.9,1,1, 9.098, 10405.962, 478.384, 52854.762 24/10/17,03:36:56,14,10,1, 11.9,1,1, 9.098, 10405.912, 478.415, 52854.808 24/10/17,03:36:56,15,10,1, 11.9,1,1, 9.098, 10405.895, 478.426, 52854.807 24/10/17,03:36:56,16,10,1, 11.9,1,1, 9.098, 10405.818, 478.413, 52854.802 24/10/17,03:36:56,17,10,1, 11.9,1,1, 9.098, 10405.802, 478.430, 52854.928 24/10/17,03:36:56,18,10,1, 11.9,1,1, 9.098, 10405.765, 478.460, 52854.861 24/10/17,03:36:56,19,10,1, 11.9,1,1, 9.098, 10405.724, 478.470, 52854.882 24/10/17,03:36:57,00,10,1, 11.9,1,1, 9.099, 10405.720, 478.470, 52854.882 24/10/17,03:36:57,01,10,1, 11.9,1,1, 9.099, 10405.635, 478.519, 52854.952 24/10/17,03:36:57,02,10,1, 11.9,1,1, 9.099, 10405.584, 478.556, 52855.102 24/10/17,03:36:57,03,10,1, 11.9,1,1, 9.099, 10405.557, 478.580, 52855.161 24/10/17,03:36:57,04,10,1, 11.9,1,1, 9.099, 10405.529, 478.598, 52855.203 24/10/17,03:36:57,05,10,1, 11.9,1,1, 9.099, 10405.481, 478.646, 52855.247 24/10/17,03:36:57,06,10,1, 11.9,1,1, 9.099, 10405.419, 478.696, 52855.279 24/10/17,03:36:57,07,10,1, 11.9,1,1, 9.099, 10405.398, 478.712, 52855.280 24/10/17,03:36:57,08,10,1, 11.9,1,1, 9.099, 10405.365, 478.768, 52855.387 24/10/17,03:36:57,09,10,1, 11.9,1,1, 9.099, 10405.290, 478.784, 52855.434 24/10/17,03:36:57,10,10,1, 11.9,1,1, 9.099, 10405.268, 478.826, 52855.451 24/10/17,03:36:57,11,10,1, 11.9,1,1, 9.099, 10405.214, 478.860, 52855.491 24/10/17,03:36:57,12,10,1, 11.9,1,1, 9.099, 10405.199, 478.914, 52855.551 24/10/17,03:36:57,13,10,1, 11.9,1,1, 9.099, 10405.130, 478.955, 52855.564 24/10/17,03:36:57,14,10,1, 11.9,1,1, 9.099, 10405.110, 479.010, 52855.610 24/10/17,03:36:57,15,10,1, 11.9,1,1, 9.099, 10405.066, 479.057, 52855.636 24/10/17,03:36:57,16,10,1, 11.9,1,1, 9.099, 10405.020, 479.106, 52855.695 24/10/17,03:36:57,17,10,1, 11.9,1,1, 9.099, 10404.964, 479.152, 52855.732 24/10/17,03:36:57,18,10,1, 11.9,1,1, 9.099, 10404.913, 479.205, 52855.715 24/10/17,03:36:57,19,10,1, 11.9,1,1, 9.099, 10404.915, 479.267, 52855.801 24/10/17,03:36:58,00,10,1, 11.9,1,1, 9.103, 10404.911, 479.267, 52855.801 24/10/17,03:36:58,01,10,1, 11.9,1,1, 9.103, 10404.830, 479.391, 52855.964 24/10/17,03:36:58,02,10,1, 11.9,1,1, 9.103, 10404.790, 479.432, 52855.927 24/10/17,03:36:58,03,10,1, 11.9,1,1, 9.103, 10404.751, 479.507, 52856.031 24/10/17,03:36:58,04,10,1, 11.9,1,1, 9.103, 10404.702, 479.543, 52855.989 24/10/17,03:36:58,05,10,1, 11.9,1,1, 9.103, 10404.676, 479.637, 52856.031 24/10/17,03:36:58,06,10,1, 11.9,1,1, 9.103, 10404.657, 479.701, 52856.120 24/10/17,03:36:58,07,10,1, 11.9,1,1, 9.103, 10404.599, 479.721, 52856.119 24/10/17,03:36:58,08,10,1, 11.9,1,1, 9.103, 10404.577, 479.795, 52856.228 24/10/17,03:36:58,09,10,1, 11.9,1,1, 9.103, 10404.550, 479.855, 52856.232 24/10/17,03:36:58,10,10,1, 11.9,1,1, 9.103, 10404.508, 479.923, 52856.280 24/10/17,03:36:58,11,10,1, 11.9,1,1, 9.103, 10404.472, 480.002, 52856.316 24/10/17,03:36:58,12,10,1, 11.9,1,1, 9.103, 10404.468, 480.062, 52856.397 24/10/17,03:36:58,13,10,1, 11.9,1,1, 9.103, 10404.396, 480.097, 52856.476 24/10/17,03:36:58,14,10,1, 11.9,1,1, 9.103, 10404.387, 480.156, 52856.402 24/10/17,03:36:58,15,10,1, 11.9,1,1, 9.103, 10404.369, 480.208, 52856.449 24/10/17,03:36:58,16,10,1, 11.9,1,1, 9.103, 10404.337, 480.292, 52856.524 24/10/17,03:36:58,17,10,1, 11.9,1,1, 9.103, 10404.316, 480.344, 52856.512 24/10/17,03:36:58,18,10,1, 11.9,1,1, 9.103, 10404.296, 480.398, 52856.574 24/10/17,03:36:58,19,10,1, 11.9,1,1, 9.103, 10404.279, 480.458, 52856.634 24/10/17,03:36:59,00,10,1, 11.9,1,1, 9.105, 10404.277, 480.458, 52856.634 24/10/17,03:36:59,01,10,1, 11.9,1,1, 9.105, 10404.236, 480.578, 52856.748 24/10/17,03:36:59,02,10,1, 11.9,1,1, 9.105, 10404.224, 480.637, 52856.723 24/10/17,03:36:59,03,10,1, 11.9,1,1, 9.105, 10404.187, 480.711, 52856.826 24/10/17,03:36:59,04,10,1, 11.9,1,1, 9.105, 10404.167, 480.743, 52856.829 24/10/17,03:36:59,05,10,1, 11.9,1,1, 9.105, 10404.155, 480.819, 52856.788 24/10/17,03:36:59,06,10,1, 11.9,1,1, 9.105, 10404.167, 480.872, 52856.897 24/10/17,03:36:59,07,10,1, 11.9,1,1, 9.105, 10404.136, 480.922, 52856.862 24/10/17,03:36:59,08,10,1, 11.9,1,1, 9.105, 10404.113, 481.013, 52856.957 24/10/17,03:36:59,09,10,1, 11.9,1,1, 9.105, 10404.107, 481.042, 52856.886 24/10/17,03:36:59,10,10,1, 11.9,1,1, 9.105, 10404.105, 481.072, 52856.946 24/10/17,03:36:59,11,10,1, 11.9,1,1, 9.105, 10404.095, 481.128, 52856.933 24/10/17,03:36:59,12,10,1, 11.9,1,1, 9.105, 10404.080, 481.160, 52857.038 24/10/17,03:36:59,13,10,1, 11.9,1,1, 9.105, 10404.071, 481.234, 52857.067 24/10/17,03:36:59,14,10,1, 11.9,1,1, 9.105, 10404.056, 481.280, 52857.103 24/10/17,03:36:59,15,10,1, 11.9,1,1, 9.105, 10404.041, 481.310, 52857.103 24/10/17,03:36:59,16,10,1, 11.9,1,1, 9.105, 10404.016, 481.366, 52857.104 24/10/17,03:36:59,17,10,1, 11.9,1,1, 9.105, 10404.028, 481.433, 52857.113 24/10/17,03:36:59,18,10,1, 11.9,1,1, 9.105, 10404.003, 481.476, 52857.124 24/10/17,03:36:59,19,10,1, 11.9,1,1, 9.105, 10404.025, 481.523, 52857.187 24/10/17,03:37:00,00,10,1, 11.9,1,1, 9.098, 10404.018, 481.523, 52857.187 24/10/17,03:37:00,01,10,1, 11.9,1,1, 9.098, 10403.999, 481.602, 52857.158 24/10/17,03:37:00,02,10,1, 11.9,1,1, 9.098, 10403.975, 481.615, 52857.082 24/10/17,03:37:00,03,10,1, 11.9,1,1, 9.098, 10403.977, 481.653, 52857.102 24/10/17,03:37:00,04,10,1, 11.9,1,1, 9.098, 10403.973, 481.707, 52857.124 24/10/17,03:37:00,05,10,1, 11.9,1,1, 9.098, 10403.972, 481.762, 52857.194 24/10/17,03:37:00,06,10,1, 11.9,1,1, 9.098, 10403.979, 481.788, 52857.152 24/10/17,03:37:00,07,10,1, 11.9,1,1, 9.098, 10403.991, 481.835, 52857.139 24/10/17,03:37:00,08,10,1, 11.9,1,1, 9.098, 10403.992, 481.855, 52857.134 24/10/17,03:37:00,09,10,1, 11.9,1,1, 9.098, 10403.991, 481.907, 52857.207 24/10/17,03:37:00,10,10,1, 11.9,1,1, 9.098, 10403.961, 481.951, 52857.237 24/10/17,03:37:00,11,10,1, 11.9,1,1, 9.098, 10403.993, 481.983, 52857.196 24/10/17,03:37:00,12,10,1, 11.9,1,1, 9.098, 10403.991, 482.022, 52857.250 24/10/17,03:37:00,13,10,1, 11.9,1,1, 9.098, 10403.990, 482.051, 52857.207 24/10/17,03:37:00,14,10,1, 11.9,1,1, 9.098, 10404.010, 482.091, 52857.253 24/10/17,03:37:00,15,10,1, 11.9,1,1, 9.098, 10403.974, 482.134, 52857.306 24/10/17,03:37:00,16,10,1, 11.9,1,1, 9.098, 10404.013, 482.162, 52857.191 24/10/17,03:37:00,17,10,1, 11.9,1,1, 9.098, 10404.009, 482.220, 52857.237 24/10/17,03:37:00,18,10,1, 11.9,1,1, 9.098, 10404.009, 482.224, 52857.275 24/10/17,03:37:00,19,10,1, 11.9,1,1, 9.098, 10404.032, 482.287, 52857.304 24/10/17,03:37:01,00,10,1, 11.9,1,1, 9.099, 10404.027, 482.287, 52857.304 24/10/17,03:37:01,01,10,1, 11.9,1,1, 9.099, 10404.026, 482.354, 52857.328 24/10/17,03:37:01,02,10,1, 11.9,1,1, 9.099, 10404.040, 482.386, 52857.239 24/10/17,03:37:01,03,10,1, 11.9,1,1, 9.099, 10404.064, 482.427, 52857.324 24/10/17,03:37:01,04,10,1, 11.9,1,1, 9.099, 10404.047, 482.467, 52857.301 24/10/17,03:37:01,05,10,1, 11.9,1,1, 9.099, 10404.064, 482.490, 52857.291 24/10/17,03:37:01,06,10,1, 11.9,1,1, 9.099, 10404.063, 482.537, 52857.316 24/10/17,03:37:01,07,10,1, 11.9,1,1, 9.099, 10404.063, 482.552, 52857.243 24/10/17,03:37:01,08,10,1, 11.9,1,1, 9.099, 10404.090, 482.571, 52857.259 24/10/17,03:37:01,09,10,1, 11.9,1,1, 9.099, 10404.101, 482.621, 52857.219 24/10/17,03:37:01,10,10,1, 11.9,1,1, 9.099, 10404.114, 482.643, 52857.290 24/10/17,03:37:01,11,10,1, 11.9,1,1, 9.099, 10404.146, 482.673, 52857.273 24/10/17,03:37:01,12,10,1, 11.9,1,1, 9.099, 10404.134, 482.695, 52857.254 24/10/17,03:37:01,13,10,1, 11.9,1,1, 9.099, 10404.128, 482.735, 52857.366 24/10/17,03:37:01,14,10,1, 11.9,1,1, 9.099, 10404.177, 482.729, 52857.348 24/10/17,03:37:01,15,10,1, 11.9,1,1, 9.099, 10404.190, 482.787, 52857.365 24/10/17,03:37:01,16,10,1, 11.9,1,1, 9.099, 10404.189, 482.789, 52857.328 24/10/17,03:37:01,17,10,1, 11.9,1,1, 9.099, 10404.191, 482.850, 52857.306 24/10/17,03:37:01,18,10,1, 11.9,1,1, 9.099, 10404.230, 482.869, 52857.286 24/10/17,03:37:01,19,10,1, 11.9,1,1, 9.099, 10404.247, 482.883, 52857.346 24/10/17,03:37:02,00,10,1, 11.8,1,1, 9.101, 10404.243, 482.883, 52857.346 24/10/17,03:37:02,01,10,1, 11.8,1,1, 9.101, 10404.282, 482.935, 52857.283 24/10/17,03:37:02,02,10,1, 11.8,1,1, 9.101, 10404.290, 482.939, 52857.296 24/10/17,03:37:02,03,10,1, 11.8,1,1, 9.101, 10404.303, 482.979, 52857.336 24/10/17,03:37:02,04,10,1, 11.8,1,1, 9.101, 10404.318, 482.993, 52857.293 24/10/17,03:37:02,05,10,1, 11.8,1,1, 9.101, 10404.328, 483.015, 52857.366 24/10/17,03:37:02,06,10,1, 11.8,1,1, 9.101, 10404.352, 483.033, 52857.272 24/10/17,03:37:02,07,10,1, 11.8,1,1, 9.101, 10404.368, 483.045, 52857.353 24/10/17,03:37:02,08,10,1, 11.8,1,1, 9.101, 10404.386, 483.055, 52857.378 24/10/17,03:37:02,09,10,1, 11.8,1,1, 9.101, 10404.384, 483.081, 52857.357 24/10/17,03:37:02,10,10,1, 11.8,1,1, 9.101, 10404.414, 483.075, 52857.288 24/10/17,03:37:02,11,10,1, 11.8,1,1, 9.101, 10404.437, 483.089, 52857.271 24/10/17,03:37:02,12,10,1, 11.8,1,1, 9.101, 10404.446, 483.077, 52857.347 24/10/17,03:37:02,13,10,1, 11.8,1,1, 9.101, 10404.460, 483.074, 52857.283 24/10/17,03:37:02,14,10,1, 11.8,1,1, 9.101, 10404.477, 483.116, 52857.275 24/10/17,03:37:02,15,10,1, 11.8,1,1, 9.101, 10404.520, 483.113, 52857.386 24/10/17,03:37:02,16,10,1, 11.8,1,1, 9.101, 10404.454, 483.097, 52857.304 24/10/17,03:37:02,17,10,1, 11.8,1,1, 9.101, 10404.524, 483.101, 52857.160 24/10/17,03:37:02,18,10,1, 11.8,1,1, 9.101, 10404.522, 483.120, 52857.268 24/10/17,03:37:02,19,10,1, 11.8,1,1, 9.101, 10404.503, 483.125, 52857.302 24/10/17,03:37:03,00,10,1, 11.9,1,1, 9.104, 10404.502, 483.125, 52857.302 24/10/17,03:37:03,01,10,1, 11.9,1,1, 9.104, 10404.559, 483.097, 52857.223 24/10/17,03:37:03,02,10,1, 11.9,1,1, 9.104, 10404.594, 483.092, 52857.181 24/10/17,03:37:03,03,10,1, 11.9,1,1, 9.104, 10404.607, 483.080, 52857.214 24/10/17,03:37:03,04,10,1, 11.9,1,1, 9.104, 10404.604, 483.100, 52857.239 24/10/17,03:37:03,05,10,1, 11.9,1,1, 9.104, 10404.603, 483.104, 52857.246 24/10/17,03:37:03,06,10,1, 11.9,1,1, 9.104, 10404.613, 483.059, 52857.163 24/10/17,03:37:03,07,10,1, 11.9,1,1, 9.104, 10404.635, 483.052, 52857.186 24/10/17,03:37:03,08,10,1, 11.9,1,1, 9.104, 10404.648, 483.056, 52857.153 24/10/17,03:37:03,09,10,1, 11.9,1,1, 9.104, 10404.662, 483.045, 52857.203 24/10/17,03:37:03,10,10,1, 11.9,1,1, 9.104, 10404.663, 483.024, 52857.098 24/10/17,03:37:03,11,10,1, 11.9,1,1, 9.104, 10404.662, 483.001, 52857.093 24/10/17,03:37:03,12,10,1, 11.9,1,1, 9.104, 10404.676, 482.970, 52857.093 24/10/17,03:37:03,13,10,1, 11.9,1,1, 9.104, 10404.728, 482.957, 52857.001 24/10/17,03:37:03,14,10,1, 11.9,1,1, 9.104, 10404.679, 482.948, 52857.090 24/10/17,03:37:03,15,10,1, 11.9,1,1, 9.104, 10404.684, 482.946, 52857.128 24/10/17,03:37:03,16,10,1, 11.9,1,1, 9.104, 10404.728, 482.906, 52857.092 24/10/17,03:37:03,17,10,1, 11.9,1,1, 9.104, 10404.730, 482.893, 52857.067 24/10/17,03:37:03,18,10,1, 11.9,1,1, 9.104, 10404.734, 482.861, 52857.032 24/10/17,03:37:03,19,10,1, 11.9,1,1, 9.104, 10404.754, 482.845, 52857.035 24/10/17,03:37:04,00,10,1, 11.9,1,1, 9.099, 10404.752, 482.845, 52857.035 24/10/17,03:37:04,01,10,1, 11.9,1,1, 9.099, 10404.743, 482.776, 52856.985 24/10/17,03:37:04,02,10,1, 11.9,1,1, 9.099, 10404.749, 482.733, 52856.909 24/10/17,03:37:04,03,10,1, 11.9,1,1, 9.099, 10404.795, 482.725, 52856.998 24/10/17,03:37:04,04,10,1, 11.9,1,1, 9.099, 10404.793, 482.708, 52856.970 24/10/17,03:37:04,05,10,1, 11.9,1,1, 9.099, 10404.798, 482.694, 52857.015 24/10/17,03:37:04,06,10,1, 11.9,1,1, 9.099, 10404.794, 482.646, 52856.948 24/10/17,03:37:04,07,10,1, 11.9,1,1, 9.099, 10404.769, 482.602, 52856.911 24/10/17,03:37:04,08,10,1, 11.9,1,1, 9.099, 10404.745, 482.611, 52856.930 24/10/17,03:37:04,09,10,1, 11.9,1,1, 9.099, 10404.772, 482.563, 52856.827 24/10/17,03:37:04,10,10,1, 11.9,1,1, 9.099, 10404.783, 482.533, 52856.891 24/10/17,03:37:04,11,10,1, 11.9,1,1, 9.099, 10404.795, 482.535, 52856.876 24/10/17,03:37:04,12,10,1, 11.9,1,1, 9.099, 10404.785, 482.470, 52856.812 24/10/17,03:37:04,13,10,1, 11.9,1,1, 9.099, 10404.779, 482.457, 52856.870 24/10/17,03:37:04,14,10,1, 11.9,1,1, 9.099, 10404.789, 482.417, 52856.801 24/10/17,03:37:04,15,10,1, 11.9,1,1, 9.099, 10404.824, 482.376, 52856.744 24/10/17,03:37:04,16,10,1, 11.9,1,1, 9.099, 10404.791, 482.365, 52856.839 24/10/17,03:37:04,17,10,1, 11.9,1,1, 9.099, 10404.792, 482.325, 52856.838 24/10/17,03:37:04,18,10,1, 11.9,1,1, 9.099, 10404.800, 482.286, 52856.807 24/10/17,03:37:04,19,10,1, 11.9,1,1, 9.099, 10404.805, 482.271, 52856.819 24/10/17,03:37:05,00,10,1, 11.9,1,1, 9.099, 10404.803, 482.271, 52856.819 24/10/17,03:37:05,01,10,1, 11.9,1,1, 9.099, 10404.794, 482.194, 52856.733 24/10/17,03:37:05,02,10,1, 11.9,1,1, 9.099, 10404.803, 482.150, 52856.710 24/10/17,03:37:05,03,10,1, 11.9,1,1, 9.099, 10404.808, 482.097, 52856.721 24/10/17,03:37:05,04,10,1, 11.9,1,1, 9.099, 10404.822, 482.084, 52856.714 24/10/17,03:37:05,05,10,1, 11.9,1,1, 9.099, 10404.794, 482.053, 52856.710 24/10/17,03:37:05,06,10,1, 11.9,1,1, 9.099, 10404.760, 481.993, 52856.541 24/10/17,03:37:05,07,10,1, 11.9,1,1, 9.099, 10404.809, 481.958, 52856.675 24/10/17,03:37:05,08,10,1, 11.9,1,1, 9.099, 10404.811, 481.918, 52856.650 24/10/17,03:37:05,09,10,1, 11.9,1,1, 9.099, 10404.800, 481.883, 52856.633 24/10/17,03:37:05,10,10,1, 11.9,1,1, 9.099, 10404.793, 481.857, 52856.673 24/10/17,03:37:05,11,10,1, 11.9,1,1, 9.099, 10404.791, 481.803, 52856.579 24/10/17,03:37:05,12,10,1, 11.9,1,1, 9.099, 10404.801, 481.772, 52856.598 24/10/17,03:37:05,13,10,1, 11.9,1,1, 9.099, 10404.821, 481.733, 52856.587 24/10/17,03:37:05,14,10,1, 11.9,1,1, 9.099, 10404.794, 481.695, 52856.563 24/10/17,03:37:05,15,10,1, 11.9,1,1, 9.099, 10404.786, 481.684, 52856.589 24/10/17,03:37:05,16,10,1, 11.9,1,1, 9.099, 10404.796, 481.628, 52856.579 24/10/17,03:37:05,17,10,1, 11.9,1,1, 9.099, 10404.809, 481.585, 52856.587 24/10/17,03:37:05,18,10,1, 11.9,1,1, 9.099, 10404.773, 481.562, 52856.610 24/10/17,03:37:05,19,10,1, 11.9,1,1, 9.099, 10404.786, 481.510, 52856.527 24/10/17,03:37:06,00,10,1, 11.9,1,1, 9.101, 10404.778, 481.510, 52856.527 24/10/17,03:37:06,01,10,1, 11.9,1,1, 9.101, 10404.777, 481.442, 52856.580 24/10/17,03:37:06,02,10,1, 11.9,1,1, 9.101, 10404.791, 481.424, 52856.479 24/10/17,03:37:06,03,10,1, 11.9,1,1, 9.101, 10404.825, 481.392, 52856.526 24/10/17,03:37:06,04,10,1, 11.9,1,1, 9.101, 10404.776, 481.372, 52856.569 24/10/17,03:37:06,05,10,1, 11.9,1,1, 9.101, 10404.775, 481.360, 52856.484 24/10/17,03:37:06,06,10,1, 11.9,1,1, 9.101, 10404.780, 481.322, 52856.481 24/10/17,03:37:06,07,10,1, 11.9,1,1, 9.101, 10404.764, 481.293, 52856.484 24/10/17,03:37:06,08,10,1, 11.9,1,1, 9.101, 10404.766, 481.276, 52856.559 24/10/17,03:37:06,09,10,1, 11.9,1,1, 9.101, 10404.769, 481.232, 52856.435 24/10/17,03:37:06,10,10,1, 11.9,1,1, 9.101, 10404.755, 481.225, 52856.495 24/10/17,03:37:06,11,10,1, 11.9,1,1, 9.101, 10404.733, 481.209, 52856.568 24/10/17,03:37:06,12,10,1, 11.9,1,1, 9.101, 10404.764, 481.169, 52856.522 24/10/17,03:37:06,13,10,1, 11.9,1,1, 9.101, 10404.720, 481.148, 52856.556 24/10/17,03:37:06,14,10,1, 11.9,1,1, 9.101, 10404.722, 481.130, 52856.425 24/10/17,03:37:06,15,10,1, 11.9,1,1, 9.101, 10404.713, 481.118, 52856.424 24/10/17,03:37:06,16,10,1, 11.9,1,1, 9.101, 10404.705, 481.103, 52856.500 24/10/17,03:37:06,17,10,1, 11.9,1,1, 9.101, 10404.712, 481.066, 52856.457 24/10/17,03:37:06,18,10,1, 11.9,1,1, 9.101, 10404.674, 481.077, 52856.554 24/10/17,03:37:06,19,10,1, 11.9,1,1, 9.101, 10404.678, 481.040, 52856.517 24/10/17,03:37:07,00,10,1, 11.9,1,1, 9.102, 10404.677, 481.040, 52856.517 24/10/17,03:37:07,01,10,1, 11.9,1,1, 9.102, 10404.626, 481.017, 52856.525 24/10/17,03:37:07,02,10,1, 11.9,1,1, 9.102, 10404.597, 481.024, 52856.572 24/10/17,03:37:07,03,10,1, 11.9,1,1, 9.102, 10404.599, 481.026, 52856.552 24/10/17,03:37:07,04,10,1, 11.9,1,1, 9.102, 10404.596, 481.015, 52856.633 24/10/17,03:37:07,05,10,1, 11.9,1,1, 9.102, 10404.544, 481.071, 52856.590 24/10/17,03:37:07,06,10,1, 11.9,1,1, 9.102, 10404.520, 481.045, 52856.602 24/10/17,03:37:07,07,10,1, 11.9,1,1, 9.102, 10404.509, 481.048, 52856.657 24/10/17,03:37:07,08,10,1, 11.9,1,1, 9.102, 10404.448, 481.075, 52856.649 24/10/17,03:37:07,09,10,1, 11.9,1,1, 9.102, 10404.462, 481.097, 52856.706 24/10/17,03:37:07,10,10,1, 11.9,1,1, 9.102, 10404.431, 481.120, 52856.700 24/10/17,03:37:07,11,10,1, 11.9,1,1, 9.102, 10404.373, 481.152, 52856.706 24/10/17,03:37:07,12,10,1, 11.9,1,1, 9.102, 10404.360, 481.147, 52856.734 24/10/17,03:37:07,13,10,1, 11.9,1,1, 9.102, 10404.345, 481.188, 52856.793 24/10/17,03:37:07,14,10,1, 11.9,1,1, 9.102, 10404.311, 481.251, 52856.832 24/10/17,03:37:07,15,10,1, 11.9,1,1, 9.102, 10404.279, 481.277, 52856.870 24/10/17,03:37:07,16,10,1, 11.9,1,1, 9.102, 10404.271, 481.297, 52856.883 24/10/17,03:37:07,17,10,1, 11.9,1,1, 9.102, 10404.249, 481.330, 52856.931 24/10/17,03:37:07,18,10,1, 11.9,1,1, 9.102, 10404.222, 481.376, 52856.932 24/10/17,03:37:07,19,10,1, 11.9,1,1, 9.102, 10404.187, 481.434, 52856.979 24/10/17,03:37:08,00,10,1, 11.9,1,1, 9.098, 10404.185, 481.434, 52856.979 24/10/17,03:37:08,01,10,1, 11.9,1,1, 9.098, 10404.143, 481.517, 52857.033 24/10/17,03:37:08,02,10,1, 11.9,1,1, 9.098, 10404.126, 481.557, 52857.061 24/10/17,03:37:08,03,10,1, 11.9,1,1, 9.098, 10404.104, 481.619, 52857.104 24/10/17,03:37:08,04,10,1, 11.9,1,1, 9.098, 10404.086, 481.677, 52857.145 24/10/17,03:37:08,05,10,1, 11.9,1,1, 9.098, 10404.049, 481.701, 52857.118 24/10/17,03:37:08,06,10,1, 11.9,1,1, 9.098, 10404.029, 481.775, 52857.299 24/10/17,03:37:08,07,10,1, 11.9,1,1, 9.098, 10404.019, 481.826, 52857.233 24/10/17,03:37:08,08,10,1, 11.9,1,1, 9.098, 10403.979, 481.892, 52857.375 24/10/17,03:37:08,09,10,1, 11.9,1,1, 9.098, 10403.945, 481.936, 52857.310 24/10/17,03:37:08,10,10,1, 11.9,1,1, 9.098, 10403.937, 482.015, 52857.326 24/10/17,03:37:08,11,10,1, 11.9,1,1, 9.098, 10403.942, 482.086, 52857.431 24/10/17,03:37:08,12,10,1, 11.9,1,1, 9.098, 10403.905, 482.139, 52857.455 24/10/17,03:37:08,13,10,1, 11.9,1,1, 9.098, 10403.884, 482.201, 52857.495 24/10/17,03:37:08,14,10,1, 11.9,1,1, 9.098, 10403.861, 482.260, 52857.604 24/10/17,03:37:08,15,10,1, 11.9,1,1, 9.098, 10403.872, 482.334, 52857.618 24/10/17,03:37:08,16,10,1, 11.9,1,1, 9.098, 10403.803, 482.426, 52857.596 24/10/17,03:37:08,17,10,1, 11.9,1,1, 9.098, 10403.834, 482.467, 52857.676 24/10/17,03:37:08,18,10,1, 11.9,1,1, 9.098, 10403.825, 482.546, 52857.704 24/10/17,03:37:08,19,10,1, 11.9,1,1, 9.098, 10403.762, 482.579, 52857.667 24/10/17,03:37:09,00,10,1, 12.0,1,1, 9.097, 10403.759, 482.579, 52857.667 24/10/17,03:37:09,01,10,1, 12.0,1,1, 9.097, 10403.780, 482.694, 52857.788 24/10/17,03:37:09,02,10,1, 12.0,1,1, 9.097, 10403.752, 482.775, 52857.885 24/10/17,03:37:09,03,10,1, 12.0,1,1, 9.097, 10403.737, 482.813, 52857.831 24/10/17,03:37:09,04,10,1, 12.0,1,1, 9.097, 10403.723, 482.899, 52857.971 24/10/17,03:37:09,05,10,1, 12.0,1,1, 9.097, 10403.703, 482.943, 52857.947 24/10/17,03:37:09,06,10,1, 12.0,1,1, 9.097, 10403.703, 483.006, 52857.953 24/10/17,03:37:09,07,10,1, 12.0,1,1, 9.097, 10403.690, 483.052, 52858.039 24/10/17,03:37:09,08,10,1, 12.0,1,1, 9.097, 10403.682, 483.113, 52858.012 24/10/17,03:37:09,09,10,1, 12.0,1,1, 9.097, 10403.676, 483.171, 52858.079 24/10/17,03:37:09,10,10,1, 12.0,1,1, 9.097, 10403.703, 483.244, 52858.168 24/10/17,03:37:09,11,10,1, 12.0,1,1, 9.097, 10403.649, 483.281, 52858.184 24/10/17,03:37:09,12,10,1, 12.0,1,1, 9.097, 10403.658, 483.348, 52858.211 24/10/17,03:37:09,13,10,1, 12.0,1,1, 9.097, 10403.655, 483.384, 52858.172 24/10/17,03:37:09,14,10,1, 12.0,1,1, 9.097, 10403.659, 483.450, 52858.310 24/10/17,03:37:09,15,10,1, 12.0,1,1, 9.097, 10403.663, 483.514, 52858.237 24/10/17,03:37:09,16,10,1, 12.0,1,1, 9.097, 10403.634, 483.523, 52858.266 24/10/17,03:37:09,17,10,1, 12.0,1,1, 9.097, 10403.655, 483.577, 52858.290 24/10/17,03:37:09,18,10,1, 12.0,1,1, 9.097, 10403.661, 483.649, 52858.361 24/10/17,03:37:09,19,10,1, 12.0,1,1, 9.097, 10403.626, 483.676, 52858.314 24/10/17,03:37:10,00,10,1, 11.9,1,1, 9.104, 10403.618, 483.676, 52858.314 24/10/17,03:37:10,01,10,1, 11.9,1,1, 9.104, 10403.659, 483.778, 52858.420 24/10/17,03:37:10,02,10,1, 11.9,1,1, 9.104, 10403.648, 483.822, 52858.406 24/10/17,03:37:10,03,10,1, 11.9,1,1, 9.104, 10403.668, 483.862, 52858.424 24/10/17,03:37:10,04,10,1, 11.9,1,1, 9.104, 10403.672, 483.907, 52858.438 24/10/17,03:37:10,05,10,1, 11.9,1,1, 9.104, 10403.668, 483.948, 52858.417 24/10/17,03:37:10,06,10,1, 11.9,1,1, 9.104, 10403.688, 484.008, 52858.440 24/10/17,03:37:10,07,10,1, 11.9,1,1, 9.104, 10403.681, 484.026, 52858.466 24/10/17,03:37:10,08,10,1, 11.9,1,1, 9.104, 10403.718, 484.066, 52858.499 24/10/17,03:37:10,09,10,1, 11.9,1,1, 9.104, 10403.717, 484.147, 52858.488 24/10/17,03:37:10,10,10,1, 11.9,1,1, 9.104, 10403.731, 484.131, 52858.520 24/10/17,03:37:10,11,10,1, 11.9,1,1, 9.104, 10403.752, 484.201, 52858.541 24/10/17,03:37:10,12,10,1, 11.9,1,1, 9.104, 10403.757, 484.235, 52858.571 24/10/17,03:37:10,13,10,1, 11.9,1,1, 9.104, 10403.780, 484.263, 52858.566 24/10/17,03:37:10,14,10,1, 11.9,1,1, 9.104, 10403.818, 484.312, 52858.511 24/10/17,03:37:10,15,10,1, 11.9,1,1, 9.104, 10403.848, 484.338, 52858.569 24/10/17,03:37:10,16,10,1, 11.9,1,1, 9.104, 10403.860, 484.349, 52858.593 24/10/17,03:37:10,17,10,1, 11.9,1,1, 9.104, 10403.877, 484.390, 52858.552 24/10/17,03:37:10,18,10,1, 11.9,1,1, 9.104, 10403.925, 484.432, 52858.572 24/10/17,03:37:10,19,10,1, 11.9,1,1, 9.104, 10403.909, 484.456, 52858.621 24/10/17,03:37:11,00,10,1, 11.9,1,1, 9.101, 10403.901, 484.456, 52858.621 24/10/17,03:37:11,01,10,1, 11.9,1,1, 9.101, 10403.990, 484.480, 52858.637 24/10/17,03:37:11,02,10,1, 11.9,1,1, 9.101, 10404.009, 484.498, 52858.561 24/10/17,03:37:11,03,10,1, 11.9,1,1, 9.101, 10404.058, 484.523, 52858.519 24/10/17,03:37:11,04,10,1, 11.9,1,1, 9.101, 10404.114, 484.545, 52858.566 24/10/17,03:37:11,05,10,1, 11.9,1,1, 9.101, 10404.133, 484.573, 52858.638 24/10/17,03:37:11,06,10,1, 11.9,1,1, 9.101, 10404.151, 484.594, 52858.612 24/10/17,03:37:11,07,10,1, 11.9,1,1, 9.101, 10404.172, 484.592, 52858.603 24/10/17,03:37:11,08,10,1, 11.9,1,1, 9.101, 10404.207, 484.612, 52858.580 24/10/17,03:37:11,09,10,1, 11.9,1,1, 9.101, 10404.248, 484.635, 52858.615 24/10/17,03:37:11,10,10,1, 11.9,1,1, 9.101, 10404.293, 484.665, 52858.584 24/10/17,03:37:11,11,10,1, 11.9,1,1, 9.101, 10404.305, 484.685, 52858.562 24/10/17,03:37:11,12,10,1, 11.9,1,1, 9.101, 10404.387, 484.658, 52858.586 24/10/17,03:37:11,13,10,1, 11.9,1,1, 9.101, 10404.392, 484.665, 52858.451 24/10/17,03:37:11,14,10,1, 11.9,1,1, 9.101, 10404.424, 484.699, 52858.450 24/10/17,03:37:11,15,10,1, 11.9,1,1, 9.101, 10404.444, 484.680, 52858.438 24/10/17,03:37:11,16,10,1, 11.9,1,1, 9.101, 10404.509, 484.699, 52858.447 24/10/17,03:37:11,17,10,1, 11.9,1,1, 9.101, 10404.525, 484.683, 52858.466 24/10/17,03:37:11,18,10,1, 11.9,1,1, 9.101, 10404.551, 484.678, 52858.393 24/10/17,03:37:11,19,10,1, 11.9,1,1, 9.101, 10404.581, 484.700, 52858.476 24/10/17,03:37:12,00,10,1, 12.0,1,1, 9.098, 10404.577, 484.700, 52858.476 24/10/17,03:37:12,01,10,1, 12.0,1,1, 9.098, 10404.652, 484.711, 52858.396 24/10/17,03:37:12,02,10,1, 12.0,1,1, 9.098, 10404.692, 484.703, 52858.408 24/10/17,03:37:12,03,10,1, 12.0,1,1, 9.098, 10404.741, 484.691, 52858.367 24/10/17,03:37:12,04,10,1, 12.0,1,1, 9.098, 10404.774, 484.700, 52858.363 24/10/17,03:37:12,05,10,1, 12.0,1,1, 9.098, 10404.782, 484.723, 52858.379 24/10/17,03:37:12,06,10,1, 12.0,1,1, 9.098, 10404.827, 484.707, 52858.383 24/10/17,03:37:12,07,10,1, 12.0,1,1, 9.098, 10404.891, 484.693, 52858.343 24/10/17,03:37:12,08,10,1, 12.0,1,1, 9.098, 10404.929, 484.684, 52858.391 24/10/17,03:37:12,09,10,1, 12.0,1,1, 9.098, 10404.968, 484.686, 52858.393 24/10/17,03:37:12,10,10,1, 12.0,1,1, 9.098, 10404.963, 484.677, 52858.367 24/10/17,03:37:12,11,10,1, 12.0,1,1, 9.098, 10405.033, 484.667, 52858.330 24/10/17,03:37:12,12,10,1, 12.0,1,1, 9.098, 10405.058, 484.657, 52858.249 24/10/17,03:37:12,13,10,1, 12.0,1,1, 9.098, 10405.077, 484.651, 52858.265 24/10/17,03:37:12,14,10,1, 12.0,1,1, 9.098, 10405.123, 484.640, 52858.299 24/10/17,03:37:12,15,10,1, 12.0,1,1, 9.098, 10405.167, 484.620, 52858.326 24/10/17,03:37:12,16,10,1, 12.0,1,1, 9.098, 10405.209, 484.630, 52858.289 24/10/17,03:37:12,17,10,1, 12.0,1,1, 9.098, 10405.231, 484.632, 52858.216 24/10/17,03:37:12,18,10,1, 12.0,1,1, 9.098, 10405.235, 484.602, 52858.247 24/10/17,03:37:12,19,10,1, 12.0,1,1, 9.098, 10405.282, 484.601, 52858.208 24/10/17,03:37:13,00,10,1, 11.9,1,1, 9.105, 10405.278, 484.601, 52858.208 24/10/17,03:37:13,01,10,1, 11.9,1,1, 9.105, 10405.368, 484.569, 52858.179 24/10/17,03:37:13,02,10,1, 11.9,1,1, 9.105, 10405.381, 484.588, 52858.208 24/10/17,03:37:13,03,10,1, 11.9,1,1, 9.105, 10405.429, 484.565, 52858.123 24/10/17,03:37:13,04,10,1, 11.9,1,1, 9.105, 10405.448, 484.568, 52858.153 24/10/17,03:37:13,05,10,1, 11.9,1,1, 9.105, 10405.489, 484.581, 52858.149 24/10/17,03:37:13,06,10,1, 11.9,1,1, 9.105, 10405.520, 484.586, 52858.130 24/10/17,03:37:13,07,10,1, 11.9,1,1, 9.105, 10405.556, 484.534, 52858.092 24/10/17,03:37:13,08,10,1, 11.9,1,1, 9.105, 10405.576, 484.524, 52858.026 24/10/17,03:37:13,09,10,1, 11.9,1,1, 9.105, 10405.613, 484.525, 52858.117 24/10/17,03:37:13,10,10,1, 11.9,1,1, 9.105, 10405.657, 484.514, 52857.994 24/10/17,03:37:13,11,10,1, 11.9,1,1, 9.105, 10405.682, 484.516, 52857.988 24/10/17,03:37:13,12,10,1, 11.9,1,1, 9.105, 10405.688, 484.532, 52858.036 24/10/17,03:37:13,13,10,1, 11.9,1,1, 9.105, 10405.718, 484.543, 52858.030 24/10/17,03:37:13,14,10,1, 11.9,1,1, 9.105, 10405.732, 484.559, 52858.027 24/10/17,03:37:13,15,10,1, 11.9,1,1, 9.105, 10405.784, 484.524, 52857.962 24/10/17,03:37:13,16,10,1, 11.9,1,1, 9.105, 10405.818, 484.532, 52857.982 24/10/17,03:37:13,17,10,1, 11.9,1,1, 9.105, 10405.838, 484.510, 52857.995 24/10/17,03:37:13,18,10,1, 11.9,1,1, 9.105, 10405.849, 484.486, 52857.945 24/10/17,03:37:13,19,10,1, 11.9,1,1, 9.105, 10405.882, 484.497, 52857.934 24/10/17,03:37:14,00,10,1, 11.9,1,1, 9.099, 10405.879, 484.497, 52857.934 24/10/17,03:37:14,01,10,1, 11.9,1,1, 9.099, 10405.911, 484.510, 52857.855 24/10/17,03:37:14,02,10,1, 11.9,1,1, 9.099, 10405.983, 484.490, 52857.863 24/10/17,03:37:14,03,10,1, 11.9,1,1, 9.099, 10405.969, 484.465, 52857.881 24/10/17,03:37:14,04,10,1, 11.9,1,1, 9.099, 10405.985, 484.445, 52857.845 24/10/17,03:37:14,05,10,1, 11.9,1,1, 9.099, 10406.000, 484.453, 52857.863 24/10/17,03:37:14,06,10,1, 11.9,1,1, 9.099, 10406.036, 484.425, 52857.767 24/10/17,03:37:14,07,10,1, 11.9,1,1, 9.099, 10406.050, 484.423, 52857.787 24/10/17,03:37:14,08,10,1, 11.9,1,1, 9.099, 10406.088, 484.431, 52857.832 24/10/17,03:37:14,09,10,1, 11.9,1,1, 9.099, 10406.096, 484.397, 52857.790 24/10/17,03:37:14,10,10,1, 11.9,1,1, 9.099, 10406.126, 484.385, 52857.842 24/10/17,03:37:14,11,10,1, 11.9,1,1, 9.099, 10406.147, 484.388, 52857.802 24/10/17,03:37:14,12,10,1, 11.9,1,1, 9.099, 10406.151, 484.370, 52857.774 24/10/17,03:37:14,13,10,1, 11.9,1,1, 9.099, 10406.172, 484.358, 52857.709 24/10/17,03:37:14,14,10,1, 11.9,1,1, 9.099, 10406.192, 484.341, 52857.681 24/10/17,03:37:14,15,10,1, 11.9,1,1, 9.099, 10406.214, 484.344, 52857.737 24/10/17,03:37:14,16,10,1, 11.9,1,1, 9.099, 10406.219, 484.303, 52857.694 24/10/17,03:37:14,17,10,1, 11.9,1,1, 9.099, 10406.237, 484.294, 52857.604 24/10/17,03:37:14,18,10,1, 11.9,1,1, 9.099, 10406.282, 484.272, 52857.606 24/10/17,03:37:14,19,10,1, 11.9,1,1, 9.099, 10406.283, 484.254, 52857.640 24/10/17,03:37:15,00,10,1, 11.9,1,1, 9.099, 10406.280, 484.254, 52857.640 24/10/17,03:37:15,01,10,1, 11.9,1,1, 9.099, 10406.310, 484.217, 52857.558 24/10/17,03:37:15,02,10,1, 11.9,1,1, 9.099, 10406.332, 484.195, 52857.613 24/10/17,03:37:15,03,10,1, 11.9,1,1, 9.099, 10406.377, 484.152, 52857.523 24/10/17,03:37:15,04,10,1, 11.9,1,1, 9.099, 10406.399, 484.136, 52857.527 24/10/17,03:37:15,05,10,1, 11.9,1,1, 9.099, 10406.417, 484.130, 52857.549 24/10/17,03:37:15,06,10,1, 11.9,1,1, 9.099, 10406.428, 484.108, 52857.522 24/10/17,03:37:15,07,10,1, 11.9,1,1, 9.099, 10406.430, 484.082, 52857.512 24/10/17,03:37:15,08,10,1, 11.9,1,1, 9.099, 10406.457, 484.061, 52857.495 24/10/17,03:37:15,09,10,1, 11.9,1,1, 9.099, 10406.471, 484.024, 52857.498 24/10/17,03:37:15,10,10,1, 11.9,1,1, 9.099, 10406.492, 483.999, 52857.408 24/10/17,03:37:15,11,10,1, 11.9,1,1, 9.099, 10406.493, 483.962, 52857.441 24/10/17,03:37:15,12,10,1, 11.9,1,1, 9.099, 10406.533, 483.947, 52857.394 24/10/17,03:37:15,13,10,1, 11.9,1,1, 9.099, 10406.567, 483.896, 52857.352 24/10/17,03:37:15,14,10,1, 11.9,1,1, 9.099, 10406.542, 483.891, 52857.363 24/10/17,03:37:15,15,10,1, 11.9,1,1, 9.099, 10406.576, 483.863, 52857.315 24/10/17,03:37:15,16,10,1, 11.9,1,1, 9.099, 10406.571, 483.843, 52857.283 24/10/17,03:37:15,17,10,1, 11.9,1,1, 9.099, 10406.580, 483.814, 52857.344 24/10/17,03:37:15,18,10,1, 11.9,1,1, 9.099, 10406.602, 483.751, 52857.294 24/10/17,03:37:15,19,10,1, 11.9,1,1, 9.099, 10406.599, 483.747, 52857.235 24/10/17,03:37:16,00,10,1, 12.0,1,1, 9.101, 10406.597, 483.747, 52857.235 24/10/17,03:37:16,01,10,1, 12.0,1,1, 9.101, 10406.633, 483.706, 52857.222 24/10/17,03:37:16,02,10,1, 12.0,1,1, 9.101, 10406.621, 483.666, 52857.172 24/10/17,03:37:16,03,10,1, 12.0,1,1, 9.101, 10406.599, 483.642, 52857.191 24/10/17,03:37:16,04,10,1, 12.0,1,1, 9.101, 10406.627, 483.622, 52857.176 24/10/17,03:37:16,05,10,1, 12.0,1,1, 9.101, 10406.636, 483.605, 52857.127 24/10/17,03:37:16,06,10,1, 12.0,1,1, 9.101, 10406.625, 483.577, 52857.159 24/10/17,03:37:16,07,10,1, 12.0,1,1, 9.101, 10406.662, 483.546, 52857.081 24/10/17,03:37:16,08,10,1, 12.0,1,1, 9.101, 10406.636, 483.544, 52857.083 24/10/17,03:37:16,09,10,1, 12.0,1,1, 9.101, 10406.637, 483.525, 52857.019 24/10/17,03:37:16,10,10,1, 12.0,1,1, 9.101, 10406.640, 483.513, 52857.046 24/10/17,03:37:16,11,10,1, 12.0,1,1, 9.101, 10406.671, 483.494, 52856.841 24/10/17,03:37:16,12,10,1, 12.0,1,1, 9.101, 10406.657, 483.476, 52856.967 24/10/17,03:37:16,13,10,1, 12.0,1,1, 9.101, 10406.630, 483.471, 52856.979 24/10/17,03:37:16,14,10,1, 12.0,1,1, 9.101, 10406.623, 483.453, 52856.940 24/10/17,03:37:16,15,10,1, 12.0,1,1, 9.101, 10406.626, 483.448, 52856.964 24/10/17,03:37:16,16,10,1, 12.0,1,1, 9.101, 10406.624, 483.418, 52856.939 24/10/17,03:37:16,17,10,1, 12.0,1,1, 9.101, 10406.617, 483.415, 52856.885 24/10/17,03:37:16,18,10,1, 12.0,1,1, 9.101, 10406.608, 483.393, 52856.885 24/10/17,03:37:16,19,10,1, 12.0,1,1, 9.101, 10406.617, 483.395, 52856.884 24/10/17,03:37:17,00,10,1, 11.9,1,1, 9.106, 10406.613, 483.395, 52856.884 24/10/17,03:37:17,01,10,1, 11.9,1,1, 9.106, 10406.578, 483.393, 52856.868 24/10/17,03:37:17,02,10,1, 11.9,1,1, 9.106, 10406.586, 483.406, 52856.885 24/10/17,03:37:17,03,10,1, 11.9,1,1, 9.106, 10406.573, 483.380, 52856.809 24/10/17,03:37:17,04,10,1, 11.9,1,1, 9.106, 10406.551, 483.398, 52856.869 24/10/17,03:37:17,05,10,1, 11.9,1,1, 9.106, 10406.575, 483.368, 52856.787 24/10/17,03:37:17,06,10,1, 11.9,1,1, 9.106, 10406.556, 483.368, 52856.833 24/10/17,03:37:17,07,10,1, 11.9,1,1, 9.106, 10406.523, 483.378, 52856.751 24/10/17,03:37:17,08,10,1, 11.9,1,1, 9.106, 10406.526, 483.383, 52856.772 24/10/17,03:37:17,09,10,1, 11.9,1,1, 9.106, 10406.508, 483.376, 52856.772 24/10/17,03:37:17,10,10,1, 11.9,1,1, 9.106, 10406.498, 483.397, 52856.766 24/10/17,03:37:17,11,10,1, 11.9,1,1, 9.106, 10406.476, 483.399, 52856.770 24/10/17,03:37:17,12,10,1, 11.9,1,1, 9.106, 10406.450, 483.412, 52856.712 24/10/17,03:37:17,13,10,1, 11.9,1,1, 9.106, 10406.447, 483.433, 52856.694 24/10/17,03:37:17,14,10,1, 11.9,1,1, 9.106, 10406.412, 483.419, 52856.741 24/10/17,03:37:17,15,10,1, 11.9,1,1, 9.106, 10406.434, 483.440, 52856.724 24/10/17,03:37:17,16,10,1, 11.9,1,1, 9.106, 10406.386, 483.477, 52856.759 24/10/17,03:37:17,17,10,1, 11.9,1,1, 9.106, 10406.407, 483.441, 52856.700 24/10/17,03:37:17,18,10,1, 11.9,1,1, 9.106, 10406.380, 483.450, 52856.757 24/10/17,03:37:17,19,10,1, 11.9,1,1, 9.106, 10406.357, 483.498, 52856.740 24/10/17,03:37:18,00,10,1, 11.8,1,1, 9.102, 10406.355, 483.498, 52856.740 24/10/17,03:37:18,01,10,1, 11.8,1,1, 9.102, 10406.316, 483.521, 52856.693 24/10/17,03:37:18,02,10,1, 11.8,1,1, 9.102, 10406.332, 483.520, 52856.676 24/10/17,03:37:18,03,10,1, 11.8,1,1, 9.102, 10406.302, 483.556, 52856.662 24/10/17,03:37:18,04,10,1, 11.8,1,1, 9.102, 10406.276, 483.591, 52856.728 24/10/17,03:37:18,05,10,1, 11.8,1,1, 9.102, 10406.250, 483.586, 52856.752 24/10/17,03:37:18,06,10,1, 11.8,1,1, 9.102, 10406.240, 483.597, 52856.751 24/10/17,03:37:18,07,10,1, 11.8,1,1, 9.102, 10406.233, 483.620, 52856.771 24/10/17,03:37:18,08,10,1, 11.8,1,1, 9.102, 10406.203, 483.666, 52856.699 24/10/17,03:37:18,09,10,1, 11.8,1,1, 9.102, 10406.191, 483.680, 52856.712 24/10/17,03:37:18,10,10,1, 11.8,1,1, 9.102, 10406.179, 483.702, 52856.752 24/10/17,03:37:18,11,10,1, 11.8,1,1, 9.102, 10406.182, 483.743, 52856.694 24/10/17,03:37:18,12,10,1, 11.8,1,1, 9.102, 10406.135, 483.758, 52856.743 24/10/17,03:37:18,13,10,1, 11.8,1,1, 9.102, 10406.114, 483.786, 52856.757 24/10/17,03:37:18,14,10,1, 11.8,1,1, 9.102, 10406.101, 483.820, 52856.765 24/10/17,03:37:18,15,10,1, 11.8,1,1, 9.102, 10406.090, 483.869, 52856.744 24/10/17,03:37:18,16,10,1, 11.8,1,1, 9.102, 10406.072, 483.882, 52856.776 24/10/17,03:37:18,17,10,1, 11.8,1,1, 9.102, 10406.050, 483.933, 52856.779 24/10/17,03:37:18,18,10,1, 11.8,1,1, 9.102, 10406.047, 483.973, 52856.872 24/10/17,03:37:18,19,10,1, 11.8,1,1, 9.102, 10405.987, 483.993, 52856.798 24/10/17,03:37:19,00,10,1, 11.9,1,1, 9.105, 10405.979, 483.993, 52856.798 24/10/17,03:37:19,01,10,1, 11.9,1,1, 9.105, 10405.997, 484.072, 52856.816 24/10/17,03:37:19,02,10,1, 11.9,1,1, 9.105, 10405.993, 484.097, 52856.868 24/10/17,03:37:19,03,10,1, 11.9,1,1, 9.105, 10405.976, 484.120, 52856.836 24/10/17,03:37:19,04,10,1, 11.9,1,1, 9.105, 10405.977, 484.166, 52856.877 24/10/17,03:37:19,05,10,1, 11.9,1,1, 9.105, 10405.919, 484.168, 52856.929 24/10/17,03:37:19,06,10,1, 11.9,1,1, 9.105, 10405.942, 484.239, 52856.858 24/10/17,03:37:19,07,10,1, 11.9,1,1, 9.105, 10405.922, 484.279, 52856.895 24/10/17,03:37:19,08,10,1, 11.9,1,1, 9.105, 10405.931, 484.316, 52856.920 24/10/17,03:37:19,09,10,1, 11.9,1,1, 9.105, 10405.906, 484.336, 52856.965 24/10/17,03:37:19,10,10,1, 11.9,1,1, 9.105, 10405.906, 484.395, 52856.956 24/10/17,03:37:19,11,10,1, 11.9,1,1, 9.105, 10405.912, 484.420, 52856.950 24/10/17,03:37:19,12,10,1, 11.9,1,1, 9.105, 10405.898, 484.465, 52856.958 24/10/17,03:37:19,13,10,1, 11.9,1,1, 9.105, 10405.920, 484.486, 52856.979 24/10/17,03:37:19,14,10,1, 11.9,1,1, 9.105, 10405.885, 484.518, 52856.981 24/10/17,03:37:19,15,10,1, 11.9,1,1, 9.105, 10405.891, 484.560, 52857.061 24/10/17,03:37:19,16,10,1, 11.9,1,1, 9.105, 10405.891, 484.558, 52857.037 24/10/17,03:37:19,17,10,1, 11.9,1,1, 9.105, 10405.904, 484.604, 52857.058 24/10/17,03:37:19,18,10,1, 11.9,1,1, 9.105, 10405.895, 484.638, 52857.084 24/10/17,03:37:19,19,10,1, 11.9,1,1, 9.105, 10405.887, 484.687, 52857.108 24/10/17,03:37:20,00,10,1, 11.9,1,1, 9.100, 10405.879, 484.687, 52857.108 24/10/17,03:37:20,01,10,1, 11.9,1,1, 9.100, 10405.890, 484.738, 52857.121 24/10/17,03:37:20,02,10,1, 11.9,1,1, 9.100, 10405.876, 484.785, 52857.166 24/10/17,03:37:20,03,10,1, 11.9,1,1, 9.100, 10405.890, 484.798, 52857.140 24/10/17,03:37:20,04,10,1, 11.9,1,1, 9.100, 10405.916, 484.841, 52857.159 24/10/17,03:37:20,05,10,1, 11.9,1,1, 9.100, 10405.876, 484.898, 52857.335 24/10/17,03:37:20,06,10,1, 11.9,1,1, 9.100, 10405.898, 484.941, 52857.182 24/10/17,03:37:20,07,10,1, 11.9,1,1, 9.100, 10405.891, 484.950, 52857.245 24/10/17,03:37:20,08,10,1, 11.9,1,1, 9.100, 10405.930, 484.969, 52857.241 24/10/17,03:37:20,09,10,1, 11.9,1,1, 9.100, 10405.911, 485.011, 52857.262 24/10/17,03:37:20,10,10,1, 11.9,1,1, 9.100, 10405.911, 485.059, 52857.211 24/10/17,03:37:20,11,10,1, 11.9,1,1, 9.100, 10405.930, 485.063, 52857.197 24/10/17,03:37:20,12,10,1, 11.9,1,1, 9.100, 10405.937, 485.136, 52857.203 24/10/17,03:37:20,13,10,1, 11.9,1,1, 9.100, 10405.929, 485.151, 52857.314 24/10/17,03:37:20,14,10,1, 11.9,1,1, 9.100, 10405.943, 485.213, 52857.290 24/10/17,03:37:20,15,10,1, 11.9,1,1, 9.100, 10405.945, 485.254, 52857.323 24/10/17,03:37:20,16,10,1, 11.9,1,1, 9.100, 10405.955, 485.296, 52857.302 24/10/17,03:37:20,17,10,1, 11.9,1,1, 9.100, 10405.952, 485.318, 52857.306 24/10/17,03:37:20,18,10,1, 11.9,1,1, 9.100, 10405.953, 485.378, 52857.289 24/10/17,03:37:20,19,10,1, 11.9,1,1, 9.100, 10405.963, 485.443, 52857.298 24/10/17,03:37:21,00,10,1, 11.8,1,1, 9.097, 10405.962, 485.443, 52857.298 24/10/17,03:37:21,01,10,1, 11.8,1,1, 9.097, 10405.976, 485.516, 52857.354 24/10/17,03:37:21,02,10,1, 11.8,1,1, 9.097, 10405.974, 485.555, 52857.329 24/10/17,03:37:21,03,10,1, 11.8,1,1, 9.097, 10405.992, 485.613, 52857.346 24/10/17,03:37:21,04,10,1, 11.8,1,1, 9.097, 10406.027, 485.657, 52857.364 24/10/17,03:37:21,05,10,1, 11.8,1,1, 9.097, 10405.994, 485.683, 52857.397 24/10/17,03:37:21,06,10,1, 11.8,1,1, 9.097, 10406.005, 485.720, 52857.352 24/10/17,03:37:21,07,10,1, 11.8,1,1, 9.097, 10406.017, 485.767, 52857.368 24/10/17,03:37:21,08,10,1, 11.8,1,1, 9.097, 10406.024, 485.818, 52857.432 24/10/17,03:37:21,09,10,1, 11.8,1,1, 9.097, 10406.054, 485.866, 52857.399 24/10/17,03:37:21,10,10,1, 11.8,1,1, 9.097, 10406.044, 485.929, 52857.487 24/10/17,03:37:21,11,10,1, 11.8,1,1, 9.097, 10406.056, 485.963, 52857.471 24/10/17,03:37:21,12,10,1, 11.8,1,1, 9.097, 10406.063, 486.029, 52857.490 24/10/17,03:37:21,13,10,1, 11.8,1,1, 9.097, 10406.074, 486.072, 52857.472 24/10/17,03:37:21,14,10,1, 11.8,1,1, 9.097, 10406.079, 486.119, 52857.467 24/10/17,03:37:21,15,10,1, 11.8,1,1, 9.097, 10406.101, 486.165, 52857.523 24/10/17,03:37:21,16,10,1, 11.8,1,1, 9.097, 10406.101, 486.217, 52857.590 24/10/17,03:37:21,17,10,1, 11.8,1,1, 9.097, 10406.103, 486.262, 52857.605 24/10/17,03:37:21,18,10,1, 11.8,1,1, 9.097, 10406.105, 486.328, 52857.530 24/10/17,03:37:21,19,10,1, 11.8,1,1, 9.097, 10406.140, 486.376, 52857.564 24/10/17,03:37:22,00,10,1, 11.9,1,1, 9.106, 10406.138, 486.376, 52857.564 24/10/17,03:37:22,01,10,1, 11.9,1,1, 9.106, 10406.125, 486.483, 52857.590 24/10/17,03:37:22,02,10,1, 11.9,1,1, 9.106, 10406.172, 486.533, 52857.602 24/10/17,03:37:22,03,10,1, 11.9,1,1, 9.106, 10406.142, 486.579, 52857.637 24/10/17,03:37:22,04,10,1, 11.9,1,1, 9.106, 10406.170, 486.638, 52857.688 24/10/17,03:37:22,05,10,1, 11.9,1,1, 9.106, 10406.159, 486.681, 52857.668 24/10/17,03:37:22,06,10,1, 11.9,1,1, 9.106, 10406.188, 486.700, 52857.659 24/10/17,03:37:22,07,10,1, 11.9,1,1, 9.106, 10406.180, 486.777, 52857.719 24/10/17,03:37:22,08,10,1, 11.9,1,1, 9.106, 10406.197, 486.830, 52857.671 24/10/17,03:37:22,09,10,1, 11.9,1,1, 9.106, 10406.196, 486.902, 52857.754 24/10/17,03:37:22,10,10,1, 11.9,1,1, 9.106, 10406.231, 486.921, 52857.767 24/10/17,03:37:22,11,10,1, 11.9,1,1, 9.106, 10406.226, 486.995, 52857.799 24/10/17,03:37:22,12,10,1, 11.9,1,1, 9.106, 10406.210, 487.055, 52857.806 24/10/17,03:37:22,13,10,1, 11.9,1,1, 9.106, 10406.216, 487.095, 52857.765 24/10/17,03:37:22,14,10,1, 11.9,1,1, 9.106, 10406.250, 487.159, 52857.805 24/10/17,03:37:22,15,10,1, 11.9,1,1, 9.106, 10406.256, 487.213, 52857.835 24/10/17,03:37:22,16,10,1, 11.9,1,1, 9.106, 10406.255, 487.271, 52857.907 24/10/17,03:37:22,17,10,1, 11.9,1,1, 9.106, 10406.252, 487.290, 52857.895 24/10/17,03:37:22,18,10,1, 11.9,1,1, 9.106, 10406.266, 487.365, 52857.889 24/10/17,03:37:22,19,10,1, 11.9,1,1, 9.106, 10406.256, 487.418, 52857.938 24/10/17,03:37:23,00,10,1, 11.9,1,1, 9.102, 10406.255, 487.418, 52857.938 24/10/17,03:37:23,01,10,1, 11.9,1,1, 9.102, 10406.274, 487.538, 52858.026 24/10/17,03:37:23,02,10,1, 11.9,1,1, 9.102, 10406.278, 487.616, 52858.005 24/10/17,03:37:23,03,10,1, 11.9,1,1, 9.102, 10406.269, 487.653, 52858.069 24/10/17,03:37:23,04,10,1, 11.9,1,1, 9.102, 10406.266, 487.708, 52858.088 24/10/17,03:37:23,05,10,1, 11.9,1,1, 9.102, 10406.265, 487.757, 52858.085 24/10/17,03:37:23,06,10,1, 11.9,1,1, 9.102, 10406.277, 487.829, 52858.126 24/10/17,03:37:23,07,10,1, 11.9,1,1, 9.102, 10406.281, 487.869, 52858.162 24/10/17,03:37:23,08,10,1, 11.9,1,1, 9.102, 10406.261, 487.941, 52858.177 24/10/17,03:37:23,09,10,1, 11.9,1,1, 9.102, 10406.277, 487.979, 52858.170 24/10/17,03:37:23,10,10,1, 11.9,1,1, 9.102, 10406.273, 488.026, 52858.188 24/10/17,03:37:23,11,10,1, 11.9,1,1, 9.102, 10406.267, 488.083, 52858.275 24/10/17,03:37:23,12,10,1, 11.9,1,1, 9.102, 10406.283, 488.152, 52858.281 24/10/17,03:37:23,13,10,1, 11.9,1,1, 9.102, 10406.261, 488.196, 52858.278 24/10/17,03:37:23,14,10,1, 11.9,1,1, 9.102, 10406.271, 488.254, 52858.314 24/10/17,03:37:23,15,10,1, 11.9,1,1, 9.102, 10406.259, 488.310, 52858.298 24/10/17,03:37:23,16,10,1, 11.9,1,1, 9.102, 10406.241, 488.352, 52858.367 24/10/17,03:37:23,17,10,1, 11.9,1,1, 9.102, 10406.228, 488.403, 52858.389 24/10/17,03:37:23,18,10,1, 11.9,1,1, 9.102, 10406.251, 488.447, 52858.340 24/10/17,03:37:23,19,10,1, 11.9,1,1, 9.102, 10406.208, 488.502, 52858.412 24/10/17,03:37:24,00,10,1, 11.9,1,1, 9.098, 10406.204, 488.502, 52858.412 24/10/17,03:37:24,01,10,1, 11.9,1,1, 9.098, 10406.215, 488.653, 52858.510 24/10/17,03:37:24,02,10,1, 11.9,1,1, 9.098, 10406.181, 488.692, 52858.516 24/10/17,03:37:24,03,10,1, 11.9,1,1, 9.098, 10406.208, 488.727, 52858.552 24/10/17,03:37:24,04,10,1, 11.9,1,1, 9.098, 10406.180, 488.775, 52858.592 24/10/17,03:37:24,05,10,1, 11.9,1,1, 9.098, 10406.135, 488.831, 52858.636 24/10/17,03:37:24,06,10,1, 11.9,1,1, 9.098, 10406.120, 488.855, 52858.562 24/10/17,03:37:24,07,10,1, 11.9,1,1, 9.098, 10406.120, 488.918, 52858.604 24/10/17,03:37:24,08,10,1, 11.9,1,1, 9.098, 10406.103, 488.960, 52858.669 24/10/17,03:37:24,09,10,1, 11.9,1,1, 9.098, 10406.092, 489.000, 52858.697 24/10/17,03:37:24,10,10,1, 11.9,1,1, 9.098, 10406.096, 489.041, 52858.658 24/10/17,03:37:24,11,10,1, 11.9,1,1, 9.098, 10406.064, 489.079, 52858.758 24/10/17,03:37:24,12,10,1, 11.9,1,1, 9.098, 10406.042, 489.107, 52858.702 24/10/17,03:37:24,13,10,1, 11.9,1,1, 9.098, 10406.020, 489.181, 52858.790 24/10/17,03:37:24,14,10,1, 11.9,1,1, 9.098, 10405.976, 489.216, 52858.792 24/10/17,03:37:24,15,10,1, 11.9,1,1, 9.098, 10405.981, 489.245, 52858.752 24/10/17,03:37:24,16,10,1, 11.9,1,1, 9.098, 10405.964, 489.281, 52858.780 24/10/17,03:37:24,17,10,1, 11.9,1,1, 9.098, 10405.936, 489.325, 52858.837 24/10/17,03:37:24,18,10,1, 11.9,1,1, 9.098, 10405.943, 489.352, 52858.896 24/10/17,03:37:24,19,10,1, 11.9,1,1, 9.098, 10405.939, 489.379, 52858.882 24/10/17,03:37:25,00,10,1, 11.9,1,1, 9.098, 10405.937, 489.379, 52858.882 24/10/17,03:37:25,01,10,1, 11.9,1,1, 9.098, 10405.900, 489.435, 52858.907 24/10/17,03:37:25,02,10,1, 11.9,1,1, 9.098, 10405.849, 489.477, 52858.972 24/10/17,03:37:25,03,10,1, 11.9,1,1, 9.098, 10405.868, 489.493, 52858.966 24/10/17,03:37:25,04,10,1, 11.9,1,1, 9.098, 10405.850, 489.543, 52859.015 24/10/17,03:37:25,05,10,1, 11.9,1,1, 9.098, 10405.828, 489.579, 52859.037 24/10/17,03:37:25,06,10,1, 11.9,1,1, 9.098, 10405.833, 489.599, 52859.063 24/10/17,03:37:25,07,10,1, 11.9,1,1, 9.098, 10405.817, 489.591, 52859.077 24/10/17,03:37:25,08,10,1, 11.9,1,1, 9.098, 10405.778, 489.624, 52859.065 24/10/17,03:37:25,09,10,1, 11.9,1,1, 9.098, 10405.762, 489.677, 52859.105 24/10/17,03:37:25,10,10,1, 11.9,1,1, 9.098, 10405.771, 489.650, 52859.103 24/10/17,03:37:25,11,10,1, 11.9,1,1, 9.098, 10405.754, 489.712, 52859.130 24/10/17,03:37:25,12,10,1, 11.9,1,1, 9.098, 10405.720, 489.734, 52859.113 24/10/17,03:37:25,13,10,1, 11.9,1,1, 9.098, 10405.722, 489.778, 52859.193 24/10/17,03:37:25,14,10,1, 11.9,1,1, 9.098, 10405.724, 489.776, 52859.168 24/10/17,03:37:25,15,10,1, 11.9,1,1, 9.098, 10405.710, 489.807, 52859.217 24/10/17,03:37:25,16,10,1, 11.9,1,1, 9.098, 10405.688, 489.832, 52859.228 24/10/17,03:37:25,17,10,1, 11.9,1,1, 9.098, 10405.676, 489.844, 52859.221 24/10/17,03:37:25,18,10,1, 11.9,1,1, 9.098, 10405.680, 489.890, 52859.217 24/10/17,03:37:25,19,10,1, 11.9,1,1, 9.098, 10405.661, 489.885, 52859.239 24/10/17,03:37:26,00,10,1, 11.9,1,1, 9.101, 10405.654, 489.885, 52859.239 24/10/17,03:37:26,01,10,1, 11.9,1,1, 9.101, 10405.628, 489.956, 52859.357 24/10/17,03:37:26,02,10,1, 11.9,1,1, 9.101, 10405.630, 489.983, 52859.347 24/10/17,03:37:26,03,10,1, 11.9,1,1, 9.101, 10405.611, 490.000, 52859.272 24/10/17,03:37:26,04,10,1, 11.9,1,1, 9.101, 10405.631, 490.038, 52859.388 24/10/17,03:37:26,05,10,1, 11.9,1,1, 9.101, 10405.608, 490.032, 52859.339 24/10/17,03:37:26,06,10,1, 11.9,1,1, 9.101, 10405.585, 490.065, 52859.353 24/10/17,03:37:26,07,10,1, 11.9,1,1, 9.101, 10405.585, 490.071, 52859.379 24/10/17,03:37:26,08,10,1, 11.9,1,1, 9.101, 10405.593, 490.093, 52859.346 24/10/17,03:37:26,09,10,1, 11.9,1,1, 9.101, 10405.574, 490.109, 52859.353 24/10/17,03:37:26,10,10,1, 11.9,1,1, 9.101, 10405.580, 490.143, 52859.406 24/10/17,03:37:26,11,10,1, 11.9,1,1, 9.101, 10405.572, 490.154, 52859.448 24/10/17,03:37:26,12,10,1, 11.9,1,1, 9.101, 10405.570, 490.167, 52859.484 24/10/17,03:37:26,13,10,1, 11.9,1,1, 9.101, 10405.558, 490.174, 52859.489 24/10/17,03:37:26,14,10,1, 11.9,1,1, 9.101, 10405.559, 490.209, 52859.429 24/10/17,03:37:26,15,10,1, 11.9,1,1, 9.101, 10405.589, 490.248, 52859.454 24/10/17,03:37:26,16,10,1, 11.9,1,1, 9.101, 10405.583, 490.246, 52859.465 24/10/17,03:37:26,17,10,1, 11.9,1,1, 9.101, 10405.569, 490.280, 52859.571 24/10/17,03:37:26,18,10,1, 11.9,1,1, 9.101, 10405.564, 490.278, 52859.523 24/10/17,03:37:26,19,10,1, 11.9,1,1, 9.101, 10405.559, 490.297, 52859.587 24/10/17,03:37:27,00,10,1, 11.9,1,1, 9.099, 10405.554, 490.297, 52859.587 24/10/17,03:37:27,01,10,1, 11.9,1,1, 9.099, 10405.571, 490.342, 52859.581 24/10/17,03:37:27,02,10,1, 11.9,1,1, 9.099, 10405.565, 490.349, 52859.617 24/10/17,03:37:27,03,10,1, 11.9,1,1, 9.099, 10405.545, 490.364, 52859.583 24/10/17,03:37:27,04,10,1, 11.9,1,1, 9.099, 10405.552, 490.406, 52859.611 24/10/17,03:37:27,05,10,1, 11.9,1,1, 9.099, 10405.577, 490.420, 52859.575 24/10/17,03:37:27,06,10,1, 11.9,1,1, 9.099, 10405.557, 490.407, 52859.538 24/10/17,03:37:27,07,10,1, 11.9,1,1, 9.099, 10405.523, 490.422, 52859.530 24/10/17,03:37:27,08,10,1, 11.9,1,1, 9.099, 10405.535, 490.471, 52859.643 24/10/17,03:37:27,09,10,1, 11.9,1,1, 9.099, 10405.569, 490.448, 52859.655 24/10/17,03:37:27,10,10,1, 11.9,1,1, 9.099, 10405.581, 490.467, 52859.645 24/10/17,03:37:27,11,10,1, 11.9,1,1, 9.099, 10405.554, 490.476, 52859.619 24/10/17,03:37:27,12,10,1, 11.9,1,1, 9.099, 10405.567, 490.481, 52859.622 24/10/17,03:37:27,13,10,1, 11.9,1,1, 9.099, 10405.564, 490.483, 52859.617 24/10/17,03:37:27,14,10,1, 11.9,1,1, 9.099, 10405.578, 490.495, 52859.634 24/10/17,03:37:27,15,10,1, 11.9,1,1, 9.099, 10405.563, 490.501, 52859.669 24/10/17,03:37:27,16,10,1, 11.9,1,1, 9.099, 10405.582, 490.484, 52859.655 24/10/17,03:37:27,17,10,1, 11.9,1,1, 9.099, 10405.581, 490.471, 52859.621 24/10/17,03:37:27,18,10,1, 11.9,1,1, 9.099, 10405.542, 490.461, 52859.613 24/10/17,03:37:27,19,10,1, 11.9,1,1, 9.099, 10405.586, 490.481, 52859.637 24/10/17,03:37:28,00,10,1, 11.9,1,1, 9.101, 10405.579, 490.481, 52859.637 24/10/17,03:37:28,01,10,1, 11.9,1,1, 9.101, 10405.588, 490.483, 52859.623 24/10/17,03:37:28,02,10,1, 11.9,1,1, 9.101, 10405.582, 490.489, 52859.672 24/10/17,03:37:28,03,10,1, 11.9,1,1, 9.101, 10405.581, 490.449, 52859.571 24/10/17,03:37:28,04,10,1, 11.9,1,1, 9.101, 10405.574, 490.423, 52859.608 24/10/17,03:37:28,05,10,1, 11.9,1,1, 9.101, 10405.583, 490.436, 52859.607 24/10/17,03:37:28,06,10,1, 11.9,1,1, 9.101, 10405.603, 490.429, 52859.641 24/10/17,03:37:28,07,10,1, 11.9,1,1, 9.101, 10405.599, 490.435, 52859.614 24/10/17,03:37:28,08,10,1, 11.9,1,1, 9.101, 10405.597, 490.406, 52859.622 24/10/17,03:37:28,09,10,1, 11.9,1,1, 9.101, 10405.607, 490.411, 52859.569 24/10/17,03:37:28,10,10,1, 11.9,1,1, 9.101, 10405.599, 490.396, 52859.586 24/10/17,03:37:28,11,10,1, 11.9,1,1, 9.101, 10405.612, 490.402, 52859.562 24/10/17,03:37:28,12,10,1, 11.9,1,1, 9.101, 10405.606, 490.386, 52859.768 24/10/17,03:37:28,13,10,1, 11.9,1,1, 9.101, 10405.608, 490.341, 52859.612 24/10/17,03:37:28,14,10,1, 11.9,1,1, 9.101, 10405.650, 490.323, 52859.558 24/10/17,03:37:28,15,10,1, 11.9,1,1, 9.101, 10405.630, 490.315, 52859.597 24/10/17,03:37:28,16,10,1, 11.9,1,1, 9.101, 10405.650, 490.311, 52859.554 24/10/17,03:37:28,17,10,1, 11.9,1,1, 9.101, 10405.652, 490.287, 52859.552 24/10/17,03:37:28,18,10,1, 11.9,1,1, 9.101, 10405.651, 490.241, 52859.432 24/10/17,03:37:28,19,10,1, 11.9,1,1, 9.101, 10405.655, 490.227, 52859.518 24/10/17,03:37:29,00,10,1, 11.9,1,1, 9.101, 10405.654, 490.227, 52859.518 24/10/17,03:37:29,01,10,1, 11.9,1,1, 9.101, 10405.656, 490.197, 52859.445 24/10/17,03:37:29,02,10,1, 11.9,1,1, 9.101, 10405.668, 490.200, 52859.420 24/10/17,03:37:29,03,10,1, 11.9,1,1, 9.101, 10405.660, 490.166, 52859.404 24/10/17,03:37:29,04,10,1, 11.9,1,1, 9.101, 10405.678, 490.136, 52859.395 24/10/17,03:37:29,05,10,1, 11.9,1,1, 9.101, 10405.686, 490.097, 52859.370 24/10/17,03:37:29,06,10,1, 11.9,1,1, 9.101, 10405.708, 490.091, 52859.365 24/10/17,03:37:29,07,10,1, 11.9,1,1, 9.101, 10405.704, 490.069, 52859.414 24/10/17,03:37:29,08,10,1, 11.9,1,1, 9.101, 10405.719, 490.053, 52859.404 24/10/17,03:37:29,09,10,1, 11.9,1,1, 9.101, 10405.742, 490.011, 52859.324 24/10/17,03:37:29,10,10,1, 11.9,1,1, 9.101, 10405.736, 490.000, 52859.311 24/10/17,03:37:29,11,10,1, 11.9,1,1, 9.101, 10405.723, 489.966, 52859.328 24/10/17,03:37:29,12,10,1, 11.9,1,1, 9.101, 10405.746, 489.950, 52859.266 24/10/17,03:37:29,13,10,1, 11.9,1,1, 9.101, 10405.754, 489.926, 52859.247 24/10/17,03:37:29,14,10,1, 11.9,1,1, 9.101, 10405.765, 489.914, 52859.252 24/10/17,03:37:29,15,10,1, 11.9,1,1, 9.101, 10405.777, 489.865, 52859.238 24/10/17,03:37:29,16,10,1, 11.9,1,1, 9.101, 10405.781, 489.840, 52859.195 24/10/17,03:37:29,17,10,1, 11.9,1,1, 9.101, 10405.836, 489.816, 52859.200 24/10/17,03:37:29,18,10,1, 11.9,1,1, 9.101, 10405.833, 489.812, 52859.151 24/10/17,03:37:29,19,10,1, 11.9,1,1, 9.101, 10405.866, 489.780, 52859.175 24/10/17,03:37:30,00,10,1, 11.9,1,1, 9.101, 10405.862, 489.780, 52859.175 24/10/17,03:37:30,01,10,1, 11.9,1,1, 9.101, 10405.851, 489.721, 52859.199 24/10/17,03:37:30,02,10,1, 11.9,1,1, 9.101, 10405.893, 489.685, 52859.166 24/10/17,03:37:30,03,10,1, 11.9,1,1, 9.101, 10405.901, 489.664, 52859.121 24/10/17,03:37:30,04,10,1, 11.9,1,1, 9.101, 10405.912, 489.635, 52859.129 24/10/17,03:37:30,05,10,1, 11.9,1,1, 9.101, 10405.949, 489.606, 52859.058 24/10/17,03:37:30,06,10,1, 11.9,1,1, 9.101, 10405.966, 489.547, 52859.116 24/10/17,03:37:30,07,10,1, 11.9,1,1, 9.101, 10405.964, 489.560, 52859.027 24/10/17,03:37:30,08,10,1, 11.9,1,1, 9.101, 10405.998, 489.499, 52859.011 24/10/17,03:37:30,09,10,1, 11.9,1,1, 9.101, 10406.011, 489.470, 52859.031 24/10/17,03:37:30,10,10,1, 11.9,1,1, 9.101, 10406.019, 489.445, 52859.001 24/10/17,03:37:30,11,10,1, 11.9,1,1, 9.101, 10406.043, 489.394, 52858.962 24/10/17,03:37:30,12,10,1, 11.9,1,1, 9.101, 10406.049, 489.375, 52859.031 24/10/17,03:37:30,13,10,1, 11.9,1,1, 9.101, 10406.072, 489.348, 52859.029 24/10/17,03:37:30,14,10,1, 11.9,1,1, 9.101, 10406.094, 489.318, 52858.935 24/10/17,03:37:30,15,10,1, 11.9,1,1, 9.101, 10406.117, 489.277, 52858.914 24/10/17,03:37:30,16,10,1, 11.9,1,1, 9.101, 10406.146, 489.265, 52858.923 24/10/17,03:37:30,17,10,1, 11.9,1,1, 9.101, 10406.149, 489.215, 52858.796 24/10/17,03:37:30,18,10,1, 11.9,1,1, 9.101, 10406.176, 489.191, 52858.848 24/10/17,03:37:30,19,10,1, 11.9,1,1, 9.101, 10406.202, 489.154, 52858.741 24/10/17,03:37:31,00,10,1, 11.9,1,1, 9.100, 10406.196, 489.154, 52858.741 24/10/17,03:37:31,01,10,1, 11.9,1,1, 9.100, 10406.240, 489.082, 52858.758 24/10/17,03:37:31,02,10,1, 11.9,1,1, 9.100, 10406.264, 489.058, 52858.800 24/10/17,03:37:31,03,10,1, 11.9,1,1, 9.100, 10406.296, 489.023, 52858.745 24/10/17,03:37:31,04,10,1, 11.9,1,1, 9.100, 10406.304, 488.992, 52858.776 24/10/17,03:37:31,05,10,1, 11.9,1,1, 9.100, 10406.313, 488.949, 52858.700 24/10/17,03:37:31,06,10,1, 11.9,1,1, 9.100, 10406.351, 488.926, 52858.675 24/10/17,03:37:31,07,10,1, 11.9,1,1, 9.100, 10406.381, 488.890, 52858.637 24/10/17,03:37:31,08,10,1, 11.9,1,1, 9.100, 10406.386, 488.837, 52858.670 24/10/17,03:37:31,09,10,1, 11.9,1,1, 9.100, 10406.396, 488.796, 52858.709 24/10/17,03:37:31,10,10,1, 11.9,1,1, 9.100, 10406.420, 488.769, 52858.680 24/10/17,03:37:31,11,10,1, 11.9,1,1, 9.100, 10406.416, 488.750, 52858.629 24/10/17,03:37:31,12,10,1, 11.9,1,1, 9.100, 10406.468, 488.737, 52858.612 24/10/17,03:37:31,13,10,1, 11.9,1,1, 9.100, 10406.475, 488.692, 52858.573 24/10/17,03:37:31,14,10,1, 11.9,1,1, 9.100, 10406.485, 488.666, 52858.611 24/10/17,03:37:31,15,10,1, 11.9,1,1, 9.100, 10406.534, 488.653, 52858.542 24/10/17,03:37:31,16,10,1, 11.9,1,1, 9.100, 10406.520, 488.599, 52858.563 24/10/17,03:37:31,17,10,1, 11.9,1,1, 9.100, 10406.524, 488.560, 52858.547 24/10/17,03:37:31,18,10,1, 11.9,1,1, 9.100, 10406.546, 488.537, 52858.456 24/10/17,03:37:31,19,10,1, 11.9,1,1, 9.100, 10406.559, 488.522, 52858.520 24/10/17,03:37:32,00,10,1, 11.8,1,1, 9.099, 10406.555, 488.522, 52858.520 24/10/17,03:37:32,01,10,1, 11.8,1,1, 9.099, 10406.586, 488.446, 52858.520 24/10/17,03:37:32,02,10,1, 11.8,1,1, 9.099, 10406.601, 488.413, 52858.375 24/10/17,03:37:32,03,10,1, 11.8,1,1, 9.099, 10406.627, 488.391, 52858.408 24/10/17,03:37:32,04,10,1, 11.8,1,1, 9.099, 10406.641, 488.385, 52858.391 24/10/17,03:37:32,05,10,1, 11.8,1,1, 9.099, 10406.629, 488.365, 52858.386 24/10/17,03:37:32,06,10,1, 11.8,1,1, 9.099, 10406.660, 488.338, 52858.368 24/10/17,03:37:32,07,10,1, 11.8,1,1, 9.099, 10406.649, 488.307, 52858.419 24/10/17,03:37:32,08,10,1, 11.8,1,1, 9.099, 10406.647, 488.295, 52858.384 24/10/17,03:37:32,09,10,1, 11.8,1,1, 9.099, 10406.663, 488.286, 52858.363 24/10/17,03:37:32,10,10,1, 11.8,1,1, 9.099, 10406.683, 488.255, 52858.359 24/10/17,03:37:32,11,10,1, 11.8,1,1, 9.099, 10406.706, 488.249, 52858.339 24/10/17,03:37:32,12,10,1, 11.8,1,1, 9.099, 10406.686, 488.233, 52858.401 24/10/17,03:37:32,13,10,1, 11.8,1,1, 9.099, 10406.722, 488.218, 52858.354 24/10/17,03:37:32,14,10,1, 11.8,1,1, 9.099, 10406.711, 488.198, 52858.324 24/10/17,03:37:32,15,10,1, 11.8,1,1, 9.099, 10406.732, 488.187, 52858.318 24/10/17,03:37:32,16,10,1, 11.8,1,1, 9.099, 10406.721, 488.181, 52858.338 24/10/17,03:37:32,17,10,1, 11.8,1,1, 9.099, 10406.741, 488.175, 52858.295 24/10/17,03:37:32,18,10,1, 11.8,1,1, 9.099, 10406.743, 488.149, 52858.313 24/10/17,03:37:32,19,10,1, 11.8,1,1, 9.099, 10406.744, 488.141, 52858.293 24/10/17,03:37:33,00,10,1, 11.9,1,1, 9.101, 10406.739, 488.141, 52858.293 24/10/17,03:37:33,01,10,1, 11.9,1,1, 9.101, 10406.741, 488.131, 52858.300 24/10/17,03:37:33,02,10,1, 11.9,1,1, 9.101, 10406.765, 488.119, 52858.322 24/10/17,03:37:33,03,10,1, 11.9,1,1, 9.101, 10406.755, 488.092, 52858.287 24/10/17,03:37:33,04,10,1, 11.9,1,1, 9.101, 10406.737, 488.100, 52858.280 24/10/17,03:37:33,05,10,1, 11.9,1,1, 9.101, 10406.773, 488.074, 52858.299 24/10/17,03:37:33,06,10,1, 11.9,1,1, 9.101, 10406.770, 488.084, 52858.289 24/10/17,03:37:33,07,10,1, 11.9,1,1, 9.101, 10406.762, 488.089, 52858.302 24/10/17,03:37:33,08,10,1, 11.9,1,1, 9.101, 10406.753, 488.080, 52858.275 24/10/17,03:37:33,09,10,1, 11.9,1,1, 9.101, 10406.763, 488.090, 52858.294 24/10/17,03:37:33,10,10,1, 11.9,1,1, 9.101, 10406.733, 488.062, 52858.269 24/10/17,03:37:33,11,10,1, 11.9,1,1, 9.101, 10406.763, 488.069, 52858.275 24/10/17,03:37:33,12,10,1, 11.9,1,1, 9.101, 10406.757, 488.074, 52858.281 24/10/17,03:37:33,13,10,1, 11.9,1,1, 9.101, 10406.770, 488.065, 52858.273 24/10/17,03:37:33,14,10,1, 11.9,1,1, 9.101, 10406.765, 488.061, 52858.298 24/10/17,03:37:33,15,10,1, 11.9,1,1, 9.101, 10406.775, 488.062, 52858.276 24/10/17,03:37:33,16,10,1, 11.9,1,1, 9.101, 10406.775, 488.079, 52858.297 24/10/17,03:37:33,17,10,1, 11.9,1,1, 9.101, 10406.753, 488.055, 52858.308 24/10/17,03:37:33,18,10,1, 11.9,1,1, 9.101, 10406.741, 488.071, 52858.302 24/10/17,03:37:33,19,10,1, 11.9,1,1, 9.101, 10406.744, 488.060, 52858.306 24/10/17,03:37:34,00,10,1, 12.0,1,1, 9.101, 10406.739, 488.060, 52858.306 24/10/17,03:37:34,01,10,1, 12.0,1,1, 9.101, 10406.736, 488.056, 52858.240 24/10/17,03:37:34,02,10,1, 12.0,1,1, 9.101, 10406.764, 488.044, 52858.270 24/10/17,03:37:34,03,10,1, 12.0,1,1, 9.101, 10406.748, 488.024, 52858.295 24/10/17,03:37:34,04,10,1, 12.0,1,1, 9.101, 10406.736, 488.037, 52858.304 24/10/17,03:37:34,05,10,1, 12.0,1,1, 9.101, 10406.735, 488.030, 52858.270 24/10/17,03:37:34,06,10,1, 12.0,1,1, 9.101, 10406.734, 488.033, 52858.281 24/10/17,03:37:34,07,10,1, 12.0,1,1, 9.101, 10406.732, 488.039, 52858.275 24/10/17,03:37:34,08,10,1, 12.0,1,1, 9.101, 10406.712, 488.012, 52858.263 24/10/17,03:37:34,09,10,1, 12.0,1,1, 9.101, 10406.731, 488.022, 52858.262 24/10/17,03:37:34,10,10,1, 12.0,1,1, 9.101, 10406.725, 488.027, 52858.271 24/10/17,03:37:34,11,10,1, 12.0,1,1, 9.101, 10406.717, 488.007, 52858.269 24/10/17,03:37:34,12,10,1, 12.0,1,1, 9.101, 10406.724, 488.033, 52858.254 24/10/17,03:37:34,13,10,1, 12.0,1,1, 9.101, 10406.711, 488.043, 52858.230 24/10/17,03:37:34,14,10,1, 12.0,1,1, 9.101, 10406.707, 488.019, 52858.308 24/10/17,03:37:34,15,10,1, 12.0,1,1, 9.101, 10406.709, 488.029, 52858.235 24/10/17,03:37:34,16,10,1, 12.0,1,1, 9.101, 10406.683, 488.050, 52858.303 24/10/17,03:37:34,17,10,1, 12.0,1,1, 9.101, 10406.697, 488.013, 52858.300 24/10/17,03:37:34,18,10,1, 12.0,1,1, 9.101, 10406.709, 488.033, 52858.181 24/10/17,03:37:34,19,10,1, 12.0,1,1, 9.101, 10406.699, 488.018, 52858.304 24/10/17,03:37:35,00,10,1, 11.9,1,1, 9.103, 10406.697, 488.018, 52858.304 24/10/17,03:37:35,01,10,1, 11.9,1,1, 9.103, 10406.694, 488.014, 52858.271 24/10/17,03:37:35,02,10,1, 11.9,1,1, 9.103, 10406.720, 488.005, 52858.232 24/10/17,03:37:35,03,10,1, 11.9,1,1, 9.103, 10406.723, 488.008, 52858.230 24/10/17,03:37:35,04,10,1, 11.9,1,1, 9.103, 10406.705, 488.004, 52858.239 24/10/17,03:37:35,05,10,1, 11.9,1,1, 9.103, 10406.716, 488.006, 52858.253 24/10/17,03:37:35,06,10,1, 11.9,1,1, 9.103, 10406.712, 487.984, 52858.198 24/10/17,03:37:35,07,10,1, 11.9,1,1, 9.103, 10406.734, 488.008, 52858.245 24/10/17,03:37:35,08,10,1, 11.9,1,1, 9.103, 10406.731, 488.000, 52858.234 24/10/17,03:37:35,09,10,1, 11.9,1,1, 9.103, 10406.730, 488.004, 52858.235 24/10/17,03:37:35,10,10,1, 11.9,1,1, 9.103, 10406.754, 487.995, 52858.224 24/10/17,03:37:35,11,10,1, 11.9,1,1, 9.103, 10406.737, 487.996, 52858.213 24/10/17,03:37:35,12,10,1, 11.9,1,1, 9.103, 10406.783, 487.989, 52858.238 24/10/17,03:37:35,13,10,1, 11.9,1,1, 9.103, 10406.776, 487.972, 52858.224 24/10/17,03:37:35,14,10,1, 11.9,1,1, 9.103, 10406.755, 487.983, 52858.192 24/10/17,03:37:35,15,10,1, 11.9,1,1, 9.103, 10406.800, 487.995, 52858.208 24/10/17,03:37:35,16,10,1, 11.9,1,1, 9.103, 10406.805, 487.981, 52858.213 24/10/17,03:37:35,17,10,1, 11.9,1,1, 9.103, 10406.795, 487.969, 52858.194 24/10/17,03:37:35,18,10,1, 11.9,1,1, 9.103, 10406.790, 487.959, 52858.169 24/10/17,03:37:35,19,10,1, 11.9,1,1, 9.103, 10406.805, 487.938, 52858.117 24/10/17,03:37:36,00,10,1, 11.9,1,1, 9.100, 10406.797, 487.938, 52858.117 24/10/17,03:37:36,01,10,1, 11.9,1,1, 9.100, 10406.787, 487.967, 52858.079 24/10/17,03:37:36,02,10,1, 11.9,1,1, 9.100, 10406.851, 487.947, 52858.238 24/10/17,03:37:36,03,10,1, 11.9,1,1, 9.100, 10406.832, 487.922, 52858.074 24/10/17,03:37:36,04,10,1, 11.9,1,1, 9.100, 10406.852, 487.940, 52858.090 24/10/17,03:37:36,05,10,1, 11.9,1,1, 9.100, 10406.842, 487.939, 52858.064 24/10/17,03:37:36,06,10,1, 11.9,1,1, 9.100, 10406.852, 487.945, 52858.063 24/10/17,03:37:36,07,10,1, 11.9,1,1, 9.100, 10406.866, 487.957, 52858.054 24/10/17,03:37:36,08,10,1, 11.9,1,1, 9.100, 10406.896, 487.956, 52858.074 24/10/17,03:37:36,09,10,1, 11.9,1,1, 9.100, 10406.885, 487.972, 52858.063 24/10/17,03:37:36,10,10,1, 11.9,1,1, 9.100, 10406.868, 487.979, 52858.028 24/10/17,03:37:36,11,10,1, 11.9,1,1, 9.100, 10406.885, 487.958, 52857.883 24/10/17,03:37:36,12,10,1, 11.9,1,1, 9.100, 10406.891, 487.977, 52857.969 24/10/17,03:37:36,13,10,1, 11.9,1,1, 9.100, 10406.894, 487.989, 52858.013 24/10/17,03:37:36,14,10,1, 11.9,1,1, 9.100, 10406.888, 488.009, 52858.021 24/10/17,03:37:36,15,10,1, 11.9,1,1, 9.100, 10406.903, 488.019, 52858.034 24/10/17,03:37:36,16,10,1, 11.9,1,1, 9.100, 10406.884, 488.037, 52858.035 24/10/17,03:37:36,17,10,1, 11.9,1,1, 9.100, 10406.880, 488.070, 52858.003 24/10/17,03:37:36,18,10,1, 11.9,1,1, 9.100, 10406.867, 488.063, 52858.043 24/10/17,03:37:36,19,10,1, 11.9,1,1, 9.100, 10406.851, 488.091, 52858.031 24/10/17,03:37:37,00,10,1, 11.9,1,1, 9.104, 10406.847, 488.091, 52858.031 24/10/17,03:37:37,01,10,1, 11.9,1,1, 9.104, 10406.835, 488.139, 52858.021 24/10/17,03:37:37,02,10,1, 11.9,1,1, 9.104, 10406.832, 488.173, 52858.019 24/10/17,03:37:37,03,10,1, 11.9,1,1, 9.104, 10406.828, 488.217, 52858.060 24/10/17,03:37:37,04,10,1, 11.9,1,1, 9.104, 10406.836, 488.239, 52858.024 24/10/17,03:37:37,05,10,1, 11.9,1,1, 9.104, 10406.815, 488.250, 52858.064 24/10/17,03:37:37,06,10,1, 11.9,1,1, 9.104, 10406.785, 488.282, 52858.048 24/10/17,03:37:37,07,10,1, 11.9,1,1, 9.104, 10406.783, 488.335, 52858.052 24/10/17,03:37:37,08,10,1, 11.9,1,1, 9.104, 10406.768, 488.371, 52858.074 24/10/17,03:37:37,09,10,1, 11.9,1,1, 9.104, 10406.747, 488.437, 52858.092 24/10/17,03:37:37,10,10,1, 11.9,1,1, 9.104, 10406.719, 488.451, 52858.103 24/10/17,03:37:37,11,10,1, 11.9,1,1, 9.104, 10406.725, 488.530, 52858.111 24/10/17,03:37:37,12,10,1, 11.9,1,1, 9.104, 10406.699, 488.579, 52858.163 24/10/17,03:37:37,13,10,1, 11.9,1,1, 9.104, 10406.679, 488.628, 52858.142 24/10/17,03:37:37,14,10,1, 11.9,1,1, 9.104, 10406.661, 488.704, 52858.187 24/10/17,03:37:37,15,10,1, 11.9,1,1, 9.104, 10406.627, 488.749, 52858.144 24/10/17,03:37:37,16,10,1, 11.9,1,1, 9.104, 10406.616, 488.844, 52858.277 24/10/17,03:37:37,17,10,1, 11.9,1,1, 9.104, 10406.596, 488.867, 52858.227 24/10/17,03:37:37,18,10,1, 11.9,1,1, 9.104, 10406.564, 488.947, 52858.214 24/10/17,03:37:37,19,10,1, 11.9,1,1, 9.104, 10406.539, 489.006, 52858.245 24/10/17,03:37:38,00,10,1, 11.9,1,1, 9.098, 10406.538, 489.006, 52858.245 24/10/17,03:37:38,01,10,1, 11.9,1,1, 9.098, 10406.491, 489.170, 52858.291 24/10/17,03:37:38,02,10,1, 11.9,1,1, 9.098, 10406.463, 489.241, 52858.352 24/10/17,03:37:38,03,10,1, 11.9,1,1, 9.098, 10406.473, 489.368, 52858.376 24/10/17,03:37:38,04,10,1, 11.9,1,1, 9.098, 10406.419, 489.446, 52858.414 24/10/17,03:37:38,05,10,1, 11.9,1,1, 9.098, 10406.403, 489.513, 52858.426 24/10/17,03:37:38,06,10,1, 11.9,1,1, 9.098, 10406.345, 489.586, 52858.540 24/10/17,03:37:38,07,10,1, 11.9,1,1, 9.098, 10406.347, 489.663, 52858.480 24/10/17,03:37:38,08,10,1, 11.9,1,1, 9.098, 10406.335, 489.768, 52858.578 24/10/17,03:37:38,09,10,1, 11.9,1,1, 9.098, 10406.349, 489.848, 52858.339 24/10/17,03:37:38,10,10,1, 11.9,1,1, 9.098, 10406.222, 489.940, 52858.618 24/10/17,03:37:38,11,10,1, 11.9,1,1, 9.098, 10406.209, 490.070, 52858.661 24/10/17,03:37:38,12,10,1, 11.9,1,1, 9.098, 10406.196, 490.177, 52858.662 24/10/17,03:37:38,13,10,1, 11.9,1,1, 9.098, 10406.179, 490.259, 52858.714 24/10/17,03:37:38,14,10,1, 11.9,1,1, 9.098, 10406.122, 490.359, 52858.760 24/10/17,03:37:38,15,10,1, 11.9,1,1, 9.098, 10406.116, 490.486, 52858.719 24/10/17,03:37:38,16,10,1, 11.9,1,1, 9.098, 10406.103, 490.570, 52858.775 24/10/17,03:37:38,17,10,1, 11.9,1,1, 9.098, 10406.052, 490.684, 52858.783 24/10/17,03:37:38,18,10,1, 11.9,1,1, 9.098, 10406.027, 490.773, 52858.837 24/10/17,03:37:38,19,10,1, 11.9,1,1, 9.098, 10406.017, 490.892, 52858.837 24/10/17,03:37:39,00,09,1, 11.9,1,1, 9.101, 10406.013, 490.892, 52858.837 24/10/17,03:37:39,01,09,1, 11.9,1,1, 9.101, 10405.954, 491.120, 52858.913 24/10/17,03:37:39,02,09,1, 11.9,1,1, 9.101, 10405.932, 491.216, 52858.946 24/10/17,03:37:39,03,09,1, 11.9,1,1, 9.101, 10405.902, 491.327, 52859.007 24/10/17,03:37:39,04,09,1, 11.9,1,1, 9.101, 10405.870, 491.452, 52859.034 24/10/17,03:37:39,05,09,1, 11.9,1,1, 9.101, 10405.843, 491.578, 52859.088 24/10/17,03:37:39,06,09,1, 11.9,1,1, 9.101, 10405.817, 491.680, 52859.069 24/10/17,03:37:39,07,09,1, 11.9,1,1, 9.101, 10405.803, 491.783, 52859.120 24/10/17,03:37:39,08,09,1, 11.9,1,1, 9.101, 10405.790, 491.884, 52859.129 24/10/17,03:37:39,09,09,1, 11.9,1,1, 9.101, 10405.763, 491.993, 52859.189 24/10/17,03:37:39,10,09,1, 11.9,1,1, 9.101, 10405.737, 492.103, 52859.227 24/10/17,03:37:39,11,09,1, 11.9,1,1, 9.101, 10405.729, 492.229, 52859.280 24/10/17,03:37:39,12,09,1, 11.9,1,1, 9.101, 10405.707, 492.339, 52859.225 24/10/17,03:37:39,13,09,1, 11.9,1,1, 9.101, 10405.695, 492.458, 52859.300 24/10/17,03:37:39,14,09,1, 11.9,1,1, 9.101, 10405.667, 492.576, 52859.338 24/10/17,03:37:39,15,09,1, 11.9,1,1, 9.101, 10405.636, 492.651, 52859.364 24/10/17,03:37:39,16,09,1, 11.9,1,1, 9.101, 10405.609, 492.751, 52859.356 24/10/17,03:37:39,17,09,1, 11.9,1,1, 9.101, 10405.588, 492.868, 52859.362 24/10/17,03:37:39,18,09,1, 11.9,1,1, 9.101, 10405.616, 492.973, 52859.452 24/10/17,03:37:39,19,09,1, 11.9,1,1, 9.101, 10405.587, 493.097, 52859.455 24/10/17,03:37:40,00,10,1, 11.9,1,1, 9.097, 10405.579, 493.097, 52859.455 24/10/17,03:37:40,01,10,1, 11.9,1,1, 9.097, 10405.558, 493.302, 52859.598 24/10/17,03:37:40,02,10,1, 11.9,1,1, 9.097, 10405.525, 493.410, 52859.577 24/10/17,03:37:40,03,10,1, 11.9,1,1, 9.097, 10405.512, 493.529, 52859.647 24/10/17,03:37:40,04,10,1, 11.9,1,1, 9.097, 10405.512, 493.661, 52859.604 24/10/17,03:37:40,05,10,1, 11.9,1,1, 9.097, 10405.496, 493.747, 52859.606 24/10/17,03:37:40,06,10,1, 11.9,1,1, 9.097, 10405.483, 493.841, 52859.591 24/10/17,03:37:40,07,10,1, 11.9,1,1, 9.097, 10405.475, 493.943, 52859.644 24/10/17,03:37:40,08,10,1, 11.9,1,1, 9.097, 10405.463, 494.048, 52859.676 24/10/17,03:37:40,09,10,1, 11.9,1,1, 9.097, 10405.453, 494.146, 52859.673 24/10/17,03:37:40,10,10,1, 11.9,1,1, 9.097, 10405.441, 494.248, 52859.776 24/10/17,03:37:40,11,10,1, 11.9,1,1, 9.097, 10405.473, 494.359, 52859.767 24/10/17,03:37:40,12,10,1, 11.9,1,1, 9.097, 10405.432, 494.437, 52859.807 24/10/17,03:37:40,13,10,1, 11.9,1,1, 9.097, 10405.457, 494.545, 52859.767 24/10/17,03:37:40,14,10,1, 11.9,1,1, 9.097, 10405.460, 494.633, 52859.767 24/10/17,03:37:40,15,10,1, 11.9,1,1, 9.097, 10405.444, 494.723, 52859.832 24/10/17,03:37:40,16,10,1, 11.9,1,1, 9.097, 10405.443, 494.811, 52859.755 24/10/17,03:37:40,17,10,1, 11.9,1,1, 9.097, 10405.455, 494.914, 52859.864 24/10/17,03:37:40,18,10,1, 11.9,1,1, 9.097, 10405.462, 495.000, 52859.844 24/10/17,03:37:40,19,10,1, 11.9,1,1, 9.097, 10405.484, 495.111, 52859.884 24/10/17,03:37:41,00,10,1, 11.9,1,1, 9.097, 10405.478, 495.111, 52859.884 24/10/17,03:37:41,01,10,1, 11.9,1,1, 9.097, 10405.496, 495.273, 52859.899 24/10/17,03:37:41,02,10,1, 11.9,1,1, 9.097, 10405.525, 495.365, 52859.908 24/10/17,03:37:41,03,10,1, 11.9,1,1, 9.097, 10405.532, 495.462, 52859.970 24/10/17,03:37:41,04,10,1, 11.9,1,1, 9.097, 10405.530, 495.527, 52859.881 24/10/17,03:37:41,05,10,1, 11.9,1,1, 9.097, 10405.571, 495.605, 52859.871 24/10/17,03:37:41,06,10,1, 11.9,1,1, 9.097, 10405.581, 495.675, 52859.895 24/10/17,03:37:41,07,10,1, 11.9,1,1, 9.097, 10405.585, 495.749, 52859.961 24/10/17,03:37:41,08,10,1, 11.9,1,1, 9.097, 10405.599, 495.804, 52859.979 24/10/17,03:37:41,09,10,1, 11.9,1,1, 9.097, 10405.638, 495.912, 52859.951 24/10/17,03:37:41,10,10,1, 11.9,1,1, 9.097, 10405.633, 495.986, 52859.957 24/10/17,03:37:41,11,10,1, 11.9,1,1, 9.097, 10405.664, 496.068, 52859.972 24/10/17,03:37:41,12,10,1, 11.9,1,1, 9.097, 10405.702, 496.109, 52859.967 24/10/17,03:37:41,13,10,1, 11.9,1,1, 9.097, 10405.713, 496.195, 52859.970 24/10/17,03:37:41,14,10,1, 11.9,1,1, 9.097, 10405.731, 496.260, 52859.971 24/10/17,03:37:41,15,10,1, 11.9,1,1, 9.097, 10405.776, 496.347, 52859.986 24/10/17,03:37:41,16,10,1, 11.9,1,1, 9.097, 10405.804, 496.396, 52860.016 24/10/17,03:37:41,17,10,1, 11.9,1,1, 9.097, 10405.844, 496.450, 52859.961 24/10/17,03:37:41,18,10,1, 11.9,1,1, 9.097, 10405.851, 496.517, 52860.001 24/10/17,03:37:41,19,10,1, 11.9,1,1, 9.097, 10405.916, 496.610, 52860.031 24/10/17,03:37:42,00,09,1, 11.9,1,1, 9.100, 10405.912, 496.610, 52860.031 24/10/17,03:37:42,01,09,1, 11.9,1,1, 9.100, 10405.928, 496.726, 52859.934 24/10/17,03:37:42,02,09,1, 11.9,1,1, 9.100, 10405.980, 496.790, 52860.002 24/10/17,03:37:42,03,09,1, 11.9,1,1, 9.100, 10406.031, 496.815, 52860.003 24/10/17,03:37:42,04,09,1, 11.9,1,1, 9.100, 10406.080, 496.881, 52859.920 24/10/17,03:37:42,05,09,1, 11.9,1,1, 9.100, 10406.083, 496.918, 52859.969 24/10/17,03:37:42,06,09,1, 11.9,1,1, 9.100, 10406.136, 496.989, 52859.976 24/10/17,03:37:42,07,09,1, 11.9,1,1, 9.100, 10406.170, 497.033, 52859.953 24/10/17,03:37:42,08,09,1, 11.9,1,1, 9.100, 10406.177, 497.101, 52859.946 24/10/17,03:37:42,09,09,1, 11.9,1,1, 9.100, 10406.226, 497.149, 52859.937 24/10/17,03:37:42,10,09,1, 11.9,1,1, 9.100, 10406.273, 497.203, 52859.817 24/10/17,03:37:42,11,09,1, 11.9,1,1, 9.100, 10406.306, 497.291, 52859.923 24/10/17,03:37:42,12,09,1, 11.9,1,1, 9.100, 10406.358, 497.326, 52859.841 24/10/17,03:37:42,13,09,1, 11.9,1,1, 9.100, 10406.397, 497.392, 52859.909 24/10/17,03:37:42,14,09,1, 11.9,1,1, 9.100, 10406.441, 497.416, 52859.818 24/10/17,03:37:42,15,09,1, 11.9,1,1, 9.100, 10406.477, 497.462, 52859.871 24/10/17,03:37:42,16,09,1, 11.9,1,1, 9.100, 10406.513, 497.487, 52859.848 24/10/17,03:37:42,17,09,1, 11.9,1,1, 9.100, 10406.562, 497.569, 52859.824 24/10/17,03:37:42,18,09,1, 11.9,1,1, 9.100, 10406.597, 497.585, 52859.834 24/10/17,03:37:42,19,09,1, 11.9,1,1, 9.100, 10406.644, 497.659, 52859.781 24/10/17,03:37:43,00,10,1, 11.9,1,1, 9.099, 10406.638, 497.659, 52859.781 24/10/17,03:37:43,01,10,1, 11.9,1,1, 9.099, 10406.713, 497.720, 52859.728 24/10/17,03:37:43,02,10,1, 11.9,1,1, 9.099, 10406.740, 497.780, 52859.773 24/10/17,03:37:43,03,10,1, 11.9,1,1, 9.099, 10406.800, 497.827, 52859.725 24/10/17,03:37:43,04,10,1, 11.9,1,1, 9.099, 10406.826, 497.861, 52859.713 24/10/17,03:37:43,05,10,1, 11.9,1,1, 9.099, 10406.856, 497.909, 52859.705 24/10/17,03:37:43,06,10,1, 11.9,1,1, 9.099, 10406.940, 497.953, 52859.674 24/10/17,03:37:43,07,10,1, 11.9,1,1, 9.099, 10406.945, 497.986, 52859.694 24/10/17,03:37:43,08,10,1, 11.9,1,1, 9.099, 10406.988, 498.031, 52859.675 24/10/17,03:37:43,09,10,1, 11.9,1,1, 9.099, 10407.044, 498.042, 52859.657 24/10/17,03:37:43,10,10,1, 11.9,1,1, 9.099, 10407.067, 498.105, 52859.647 24/10/17,03:37:43,11,10,1, 11.9,1,1, 9.099, 10407.106, 498.158, 52859.610 24/10/17,03:37:43,12,10,1, 11.9,1,1, 9.099, 10407.109, 498.171, 52859.599 24/10/17,03:37:43,13,10,1, 11.9,1,1, 9.099, 10407.186, 498.210, 52859.486 24/10/17,03:37:43,14,10,1, 11.9,1,1, 9.099, 10407.211, 498.237, 52859.428 24/10/17,03:37:43,15,10,1, 11.9,1,1, 9.099, 10407.287, 498.293, 52859.551 24/10/17,03:37:43,16,10,1, 11.9,1,1, 9.099, 10407.285, 498.294, 52859.494 24/10/17,03:37:43,17,10,1, 11.9,1,1, 9.099, 10407.350, 498.344, 52859.394 24/10/17,03:37:43,18,10,1, 11.9,1,1, 9.099, 10407.385, 498.386, 52859.418 24/10/17,03:37:43,19,10,1, 11.9,1,1, 9.099, 10407.385, 498.410, 52859.402 24/10/17,03:37:44,00,10,1, 11.9,1,1, 9.099, 10407.381, 498.410, 52859.402 24/10/17,03:37:44,01,10,1, 11.9,1,1, 9.099, 10407.492, 498.452, 52859.353 24/10/17,03:37:44,02,10,1, 11.9,1,1, 9.099, 10407.506, 498.510, 52859.337 24/10/17,03:37:44,03,10,1, 11.9,1,1, 9.099, 10407.546, 498.525, 52859.286 24/10/17,03:37:44,04,10,1, 11.9,1,1, 9.099, 10407.556, 498.539, 52859.251 24/10/17,03:37:44,05,10,1, 11.9,1,1, 9.099, 10407.606, 498.582, 52859.242 24/10/17,03:37:44,06,10,1, 11.9,1,1, 9.099, 10407.650, 498.628, 52859.231 24/10/17,03:37:44,07,10,1, 11.9,1,1, 9.099, 10407.662, 498.628, 52859.194 24/10/17,03:37:44,08,10,1, 11.9,1,1, 9.099, 10407.702, 498.676, 52859.198 24/10/17,03:37:44,09,10,1, 11.9,1,1, 9.099, 10407.723, 498.693, 52859.154 24/10/17,03:37:44,10,10,1, 11.9,1,1, 9.099, 10407.755, 498.712, 52859.099 24/10/17,03:37:44,11,10,1, 11.9,1,1, 9.099, 10407.789, 498.718, 52859.113 24/10/17,03:37:44,12,10,1, 11.9,1,1, 9.099, 10407.822, 498.768, 52859.051 24/10/17,03:37:44,13,10,1, 11.9,1,1, 9.099, 10407.833, 498.762, 52859.093 24/10/17,03:37:44,14,10,1, 11.9,1,1, 9.099, 10407.895, 498.822, 52858.997 24/10/17,03:37:44,15,10,1, 11.9,1,1, 9.099, 10407.914, 498.824, 52859.043 24/10/17,03:37:44,16,10,1, 11.9,1,1, 9.099, 10407.899, 498.832, 52859.002 24/10/17,03:37:44,17,10,1, 11.9,1,1, 9.099, 10407.961, 498.866, 52858.890 24/10/17,03:37:44,18,10,1, 11.9,1,1, 9.099, 10407.963, 498.881, 52858.882 24/10/17,03:37:44,19,10,1, 11.9,1,1, 9.099, 10407.985, 498.896, 52858.845 24/10/17,03:37:45,00,10,1, 11.9,1,1, 9.103, 10407.982, 498.896, 52858.845 24/10/17,03:37:45,01,10,1, 11.9,1,1, 9.103, 10408.060, 498.906, 52858.779 24/10/17,03:37:45,02,10,1, 11.9,1,1, 9.103, 10408.095, 498.936, 52858.718 24/10/17,03:37:45,03,10,1, 11.9,1,1, 9.103, 10408.114, 498.944, 52858.731 24/10/17,03:37:45,04,10,1, 11.9,1,1, 9.103, 10408.155, 498.961, 52858.750 24/10/17,03:37:45,05,10,1, 11.9,1,1, 9.103, 10408.169, 498.949, 52858.652 24/10/17,03:37:45,06,10,1, 11.9,1,1, 9.103, 10408.190, 498.985, 52858.611 24/10/17,03:37:45,07,10,1, 11.9,1,1, 9.103, 10408.202, 498.976, 52858.592 24/10/17,03:37:45,08,10,1, 11.9,1,1, 9.103, 10408.229, 498.972, 52858.589 24/10/17,03:37:45,09,10,1, 11.9,1,1, 9.103, 10408.250, 499.004, 52858.581 24/10/17,03:37:45,10,10,1, 11.9,1,1, 9.103, 10408.264, 499.005, 52858.539 24/10/17,03:37:45,11,10,1, 11.9,1,1, 9.103, 10408.277, 498.994, 52858.517 24/10/17,03:37:45,12,10,1, 11.9,1,1, 9.103, 10408.322, 499.016, 52858.487 24/10/17,03:37:45,13,10,1, 11.9,1,1, 9.103, 10408.319, 498.992, 52858.412 24/10/17,03:37:45,14,10,1, 11.9,1,1, 9.103, 10408.362, 499.005, 52858.411 24/10/17,03:37:45,15,10,1, 11.9,1,1, 9.103, 10408.356, 499.019, 52858.398 24/10/17,03:37:45,16,10,1, 11.9,1,1, 9.103, 10408.403, 499.023, 52858.328 24/10/17,03:37:45,17,10,1, 11.9,1,1, 9.103, 10408.401, 499.036, 52858.329 24/10/17,03:37:45,18,10,1, 11.9,1,1, 9.103, 10408.426, 499.041, 52858.305 24/10/17,03:37:45,19,10,1, 11.9,1,1, 9.103, 10408.440, 499.025, 52858.285 24/10/17,03:37:46,00,09,1, 11.9,1,1, 9.100, 10408.432, 499.025, 52858.285 24/10/17,03:37:46,01,09,1, 11.9,1,1, 9.100, 10408.477, 499.020, 52858.220 24/10/17,03:37:46,02,09,1, 11.9,1,1, 9.100, 10408.463, 498.995, 52858.176 24/10/17,03:37:46,03,09,1, 11.9,1,1, 9.100, 10408.482, 499.034, 52858.156 24/10/17,03:37:46,04,09,1, 11.9,1,1, 9.100, 10408.520, 499.025, 52858.136 24/10/17,03:37:46,05,09,1, 11.9,1,1, 9.100, 10408.519, 499.032, 52858.048 24/10/17,03:37:46,06,09,1, 11.9,1,1, 9.100, 10408.538, 499.032, 52858.073 24/10/17,03:37:46,07,09,1, 11.9,1,1, 9.100, 10408.555, 499.046, 52858.082 24/10/17,03:37:46,08,09,1, 11.9,1,1, 9.100, 10408.554, 499.044, 52858.089 24/10/17,03:37:46,09,09,1, 11.9,1,1, 9.100, 10408.586, 499.042, 52858.062 24/10/17,03:37:46,10,09,1, 11.9,1,1, 9.100, 10408.577, 499.054, 52858.018 24/10/17,03:37:46,11,09,1, 11.9,1,1, 9.100, 10408.602, 499.059, 52858.001 24/10/17,03:37:46,12,09,1, 11.9,1,1, 9.100, 10408.592, 499.057, 52857.934 24/10/17,03:37:46,13,09,1, 11.9,1,1, 9.100, 10408.610, 499.083, 52857.930 24/10/17,03:37:46,14,09,1, 11.9,1,1, 9.100, 10408.611, 499.068, 52857.952 24/10/17,03:37:46,15,09,1, 11.9,1,1, 9.100, 10408.651, 499.103, 52857.917 24/10/17,03:37:46,16,09,1, 11.9,1,1, 9.100, 10408.656, 499.109, 52857.891 24/10/17,03:37:46,17,09,1, 11.9,1,1, 9.100, 10408.663, 499.096, 52857.858 24/10/17,03:37:46,18,09,1, 11.9,1,1, 9.100, 10408.662, 499.141, 52857.858 24/10/17,03:37:46,19,09,1, 11.9,1,1, 9.100, 10408.681, 499.131, 52857.852 24/10/17,03:37:47,00,10,1, 11.9,1,1, 9.099, 10408.674, 499.131, 52857.852 24/10/17,03:37:47,01,10,1, 11.9,1,1, 9.099, 10408.692, 499.186, 52857.935 24/10/17,03:37:47,02,10,1, 11.9,1,1, 9.099, 10408.700, 499.168, 52857.891 24/10/17,03:37:47,03,10,1, 11.9,1,1, 9.099, 10408.720, 499.216, 52857.902 24/10/17,03:37:47,04,10,1, 11.9,1,1, 9.099, 10408.733, 499.225, 52857.905 24/10/17,03:37:47,05,10,1, 11.9,1,1, 9.099, 10408.747, 499.228, 52857.857 24/10/17,03:37:47,06,10,1, 11.9,1,1, 9.099, 10408.781, 499.271, 52857.821 24/10/17,03:37:47,07,10,1, 11.9,1,1, 9.099, 10408.771, 499.303, 52857.862 24/10/17,03:37:47,08,10,1, 11.9,1,1, 9.099, 10408.780, 499.326, 52857.828 24/10/17,03:37:47,09,10,1, 11.9,1,1, 9.099, 10408.787, 499.350, 52857.831 24/10/17,03:37:47,10,10,1, 11.9,1,1, 9.099, 10408.807, 499.370, 52857.821 24/10/17,03:37:47,11,10,1, 11.9,1,1, 9.099, 10408.847, 499.380, 52857.834 24/10/17,03:37:47,12,10,1, 11.9,1,1, 9.099, 10408.842, 499.398, 52857.831 24/10/17,03:37:47,13,10,1, 11.9,1,1, 9.099, 10408.846, 499.437, 52857.825 24/10/17,03:37:47,14,10,1, 11.9,1,1, 9.099, 10408.902, 499.475, 52857.871 24/10/17,03:37:47,15,10,1, 11.9,1,1, 9.099, 10408.885, 499.477, 52857.850 24/10/17,03:37:47,16,10,1, 11.9,1,1, 9.099, 10408.922, 499.544, 52857.849 24/10/17,03:37:47,17,10,1, 11.9,1,1, 9.099, 10408.932, 499.554, 52857.879 24/10/17,03:37:47,18,10,1, 11.9,1,1, 9.099, 10408.940, 499.559, 52857.868 24/10/17,03:37:47,19,10,1, 11.9,1,1, 9.099, 10408.952, 499.606, 52857.887 24/10/17,03:37:48,00,09,1, 11.8,1,1, 9.100, 10408.950, 499.606, 52857.887 24/10/17,03:37:48,01,09,1, 11.8,1,1, 9.100, 10408.983, 499.662, 52857.892 24/10/17,03:37:48,02,09,1, 11.8,1,1, 9.100, 10409.016, 499.693, 52857.908 24/10/17,03:37:48,03,09,1, 11.8,1,1, 9.100, 10409.016, 499.742, 52857.937 24/10/17,03:37:48,04,09,1, 11.8,1,1, 9.100, 10409.021, 499.760, 52857.914 24/10/17,03:37:48,05,09,1, 11.8,1,1, 9.100, 10409.023, 499.805, 52857.920 24/10/17,03:37:48,06,09,1, 11.8,1,1, 9.100, 10409.030, 499.818, 52857.922 24/10/17,03:37:48,07,09,1, 11.8,1,1, 9.100, 10409.042, 499.835, 52857.928 24/10/17,03:37:48,08,09,1, 11.8,1,1, 9.100, 10409.044, 499.884, 52857.971 24/10/17,03:37:48,09,09,1, 11.8,1,1, 9.100, 10409.077, 499.929, 52858.025 24/10/17,03:37:48,10,09,1, 11.8,1,1, 9.100, 10409.050, 499.958, 52858.000 24/10/17,03:37:48,11,09,1, 11.8,1,1, 9.100, 10409.090, 500.024, 52858.033 24/10/17,03:37:48,12,09,1, 11.8,1,1, 9.100, 10409.055, 500.037, 52858.025 24/10/17,03:37:48,13,09,1, 11.8,1,1, 9.100, 10409.097, 500.071, 52858.028 24/10/17,03:37:48,14,09,1, 11.8,1,1, 9.100, 10409.102, 500.110, 52858.061 24/10/17,03:37:48,15,09,1, 11.8,1,1, 9.100, 10409.114, 500.138, 52858.053 24/10/17,03:37:48,16,09,1, 11.8,1,1, 9.100, 10409.113, 500.185, 52858.080 24/10/17,03:37:48,17,09,1, 11.8,1,1, 9.100, 10409.082, 500.220, 52858.058 24/10/17,03:37:48,18,09,1, 11.8,1,1, 9.100, 10409.089, 500.266, 52858.083 24/10/17,03:37:48,19,09,1, 11.8,1,1, 9.100, 10409.126, 500.282, 52858.075 24/10/17,03:37:49,00,09,1, 12.0,1,1, 9.100, 10409.125, 500.282, 52858.075 24/10/17,03:37:49,01,09,1, 12.0,1,1, 9.100, 10409.115, 500.364, 52858.114 24/10/17,03:37:49,02,09,1, 12.0,1,1, 9.100, 10409.113, 500.402, 52858.130 24/10/17,03:37:49,03,09,1, 12.0,1,1, 9.100, 10409.116, 500.452, 52858.182 24/10/17,03:37:49,04,09,1, 12.0,1,1, 9.100, 10409.113, 500.488, 52858.160 24/10/17,03:37:49,05,09,1, 12.0,1,1, 9.100, 10409.145, 500.511, 52858.196 24/10/17,03:37:49,06,09,1, 12.0,1,1, 9.100, 10409.115, 500.531, 52858.146 24/10/17,03:37:49,07,09,1, 12.0,1,1, 9.100, 10409.130, 500.582, 52858.215 24/10/17,03:37:49,08,09,1, 12.0,1,1, 9.100, 10409.096, 500.627, 52858.186 24/10/17,03:37:49,09,09,1, 12.0,1,1, 9.100, 10409.112, 500.638, 52858.144 24/10/17,03:37:49,10,09,1, 12.0,1,1, 9.100, 10409.089, 500.713, 52858.248 24/10/17,03:37:49,11,09,1, 12.0,1,1, 9.100, 10409.085, 500.752, 52858.288 24/10/17,03:37:49,12,09,1, 12.0,1,1, 9.100, 10409.110, 500.745, 52858.259 24/10/17,03:37:49,13,09,1, 12.0,1,1, 9.100, 10409.098, 500.798, 52858.331 24/10/17,03:37:49,14,09,1, 12.0,1,1, 9.100, 10409.112, 500.844, 52858.293 24/10/17,03:37:49,15,09,1, 12.0,1,1, 9.100, 10409.090, 500.850, 52858.277 24/10/17,03:37:49,16,09,1, 12.0,1,1, 9.100, 10409.119, 500.917, 52858.288 24/10/17,03:37:49,17,09,1, 12.0,1,1, 9.100, 10409.109, 500.932, 52858.299 24/10/17,03:37:49,18,09,1, 12.0,1,1, 9.100, 10409.129, 500.958, 52858.259 24/10/17,03:37:49,19,09,1, 12.0,1,1, 9.100, 10409.112, 500.992, 52858.324 24/10/17,03:37:50,00,09,1, 11.9,1,1, 9.104, 10409.108, 500.992, 52858.324 24/10/17,03:37:50,01,09,1, 11.9,1,1, 9.104, 10409.103, 501.066, 52858.290 24/10/17,03:37:50,02,09,1, 11.9,1,1, 9.104, 10409.095, 501.091, 52858.398 24/10/17,03:37:50,03,09,1, 11.9,1,1, 9.104, 10409.102, 501.123, 52858.395 24/10/17,03:37:50,04,09,1, 11.9,1,1, 9.104, 10409.092, 501.145, 52858.411 24/10/17,03:37:50,05,09,1, 11.9,1,1, 9.104, 10409.115, 501.168, 52858.305 24/10/17,03:37:50,06,09,1, 11.9,1,1, 9.104, 10409.092, 501.195, 52858.366 24/10/17,03:37:50,07,09,1, 11.9,1,1, 9.104, 10409.072, 501.212, 52858.327 24/10/17,03:37:50,08,09,1, 11.9,1,1, 9.104, 10409.101, 501.268, 52858.432 24/10/17,03:37:50,09,09,1, 11.9,1,1, 9.104, 10409.096, 501.278, 52858.401 24/10/17,03:37:50,10,09,1, 11.9,1,1, 9.104, 10409.097, 501.292, 52858.450 24/10/17,03:37:50,11,09,1, 11.9,1,1, 9.104, 10409.118, 501.328, 52858.479 24/10/17,03:37:50,12,09,1, 11.9,1,1, 9.104, 10409.096, 501.361, 52858.400 24/10/17,03:37:50,13,09,1, 11.9,1,1, 9.104, 10409.124, 501.385, 52858.403 24/10/17,03:37:50,14,09,1, 11.9,1,1, 9.104, 10409.109, 501.405, 52858.478 24/10/17,03:37:50,15,09,1, 11.9,1,1, 9.104, 10409.109, 501.403, 52858.473 24/10/17,03:37:50,16,09,1, 11.9,1,1, 9.104, 10409.128, 501.453, 52858.477 24/10/17,03:37:50,17,09,1, 11.9,1,1, 9.104, 10409.137, 501.479, 52858.410 24/10/17,03:37:50,18,09,1, 11.9,1,1, 9.104, 10409.106, 501.484, 52858.475 24/10/17,03:37:50,19,09,1, 11.9,1,1, 9.104, 10409.123, 501.516, 52858.400 24/10/17,03:37:51,00,08,1, 11.9,1,1, 9.100, 10409.117, 501.516, 52858.400 24/10/17,03:37:51,01,08,1, 11.9,1,1, 9.100, 10409.141, 501.540, 52858.506 24/10/17,03:37:51,02,08,1, 11.9,1,1, 9.100, 10409.126, 501.566, 52858.492 24/10/17,03:37:51,03,08,1, 11.9,1,1, 9.100, 10409.145, 501.581, 52858.529 24/10/17,03:37:51,04,08,1, 11.9,1,1, 9.100, 10409.147, 501.632, 52858.524 24/10/17,03:37:51,05,08,1, 11.9,1,1, 9.100, 10409.156, 501.615, 52858.473 24/10/17,03:37:51,06,08,1, 11.9,1,1, 9.100, 10409.170, 501.630, 52858.478 24/10/17,03:37:51,07,08,1, 11.9,1,1, 9.100, 10409.166, 501.623, 52858.520 24/10/17,03:37:51,08,08,1, 11.9,1,1, 9.100, 10409.160, 501.667, 52858.498 24/10/17,03:37:51,09,08,1, 11.9,1,1, 9.100, 10409.188, 501.684, 52858.521 24/10/17,03:37:51,10,08,1, 11.9,1,1, 9.100, 10409.213, 501.693, 52858.528 24/10/17,03:37:51,11,08,1, 11.9,1,1, 9.100, 10409.196, 501.702, 52858.542 24/10/17,03:37:51,12,08,1, 11.9,1,1, 9.100, 10409.217, 501.705, 52858.464 24/10/17,03:37:51,13,08,1, 11.9,1,1, 9.100, 10409.190, 501.705, 52858.476 24/10/17,03:37:51,14,08,1, 11.9,1,1, 9.100, 10409.189, 501.707, 52858.459 24/10/17,03:37:51,15,08,1, 11.9,1,1, 9.100, 10409.227, 501.757, 52858.486 24/10/17,03:37:51,16,08,1, 11.9,1,1, 9.100, 10409.214, 501.733, 52858.513 24/10/17,03:37:51,17,08,1, 11.9,1,1, 9.100, 10409.236, 501.749, 52858.477 24/10/17,03:37:51,18,08,1, 11.9,1,1, 9.100, 10409.275, 501.777, 52858.537 24/10/17,03:37:51,19,08,1, 11.9,1,1, 9.100, 10409.260, 501.757, 52858.473 24/10/17,03:37:52,00,08,1, 11.8,1,1, 9.096, 10409.259, 501.757, 52858.473 24/10/17,03:37:52,01,08,1, 11.8,1,1, 9.096, 10409.281, 501.769, 52858.599 24/10/17,03:37:52,02,08,1, 11.8,1,1, 9.096, 10409.265, 501.777, 52858.484 24/10/17,03:37:52,03,08,1, 11.8,1,1, 9.096, 10409.283, 501.796, 52858.510 24/10/17,03:37:52,04,08,1, 11.8,1,1, 9.096, 10409.281, 501.783, 52858.503 24/10/17,03:37:52,05,08,1, 11.8,1,1, 9.096, 10409.302, 501.755, 52858.472 24/10/17,03:37:52,06,08,1, 11.8,1,1, 9.096, 10409.302, 501.791, 52858.403 24/10/17,03:37:52,07,08,1, 11.8,1,1, 9.096, 10409.335, 501.772, 52858.468 24/10/17,03:37:52,08,08,1, 11.8,1,1, 9.096, 10409.322, 501.768, 52858.461 24/10/17,03:37:52,09,08,1, 11.8,1,1, 9.096, 10409.346, 501.774, 52858.465 24/10/17,03:37:52,10,08,1, 11.8,1,1, 9.096, 10409.359, 501.774, 52858.459 24/10/17,03:37:52,11,08,1, 11.8,1,1, 9.096, 10409.358, 501.791, 52858.432 24/10/17,03:37:52,12,08,1, 11.8,1,1, 9.096, 10409.375, 501.822, 52858.447 24/10/17,03:37:52,13,08,1, 11.8,1,1, 9.096, 10409.390, 501.805, 52858.387 24/10/17,03:37:52,14,08,1, 11.8,1,1, 9.096, 10409.431, 501.823, 52858.457 24/10/17,03:37:52,15,08,1, 11.8,1,1, 9.096, 10409.390, 501.808, 52858.368 24/10/17,03:37:52,16,08,1, 11.8,1,1, 9.096, 10409.408, 501.789, 52858.343 24/10/17,03:37:52,17,08,1, 11.8,1,1, 9.096, 10409.420, 501.800, 52858.359 24/10/17,03:37:52,18,08,1, 11.8,1,1, 9.096, 10409.416, 501.816, 52858.415 24/10/17,03:37:52,19,08,1, 11.8,1,1, 9.096, 10409.431, 501.801, 52858.392 24/10/17,03:37:53,00,08,1, 11.9,1,1, 9.109, 10409.425, 501.801, 52858.392 24/10/17,03:37:53,01,08,1, 11.9,1,1, 9.109, 10409.478, 501.809, 52858.322 24/10/17,03:37:53,02,08,1, 11.9,1,1, 9.109, 10409.483, 501.784, 52858.309 24/10/17,03:37:53,03,08,1, 11.9,1,1, 9.109, 10409.471, 501.799, 52858.282 24/10/17,03:37:53,04,08,1, 11.9,1,1, 9.109, 10409.473, 501.810, 52858.299 24/10/17,03:37:53,05,08,1, 11.9,1,1, 9.109, 10409.502, 501.783, 52858.229 24/10/17,03:37:53,06,08,1, 11.9,1,1, 9.109, 10409.513, 501.802, 52858.200 24/10/17,03:37:53,07,08,1, 11.9,1,1, 9.109, 10409.504, 501.798, 52858.185 24/10/17,03:37:53,08,08,1, 11.9,1,1, 9.109, 10409.528, 501.796, 52858.229 24/10/17,03:37:53,09,08,1, 11.9,1,1, 9.109, 10409.490, 501.802, 52858.414 24/10/17,03:37:53,10,08,1, 11.9,1,1, 9.109, 10409.495, 501.790, 52858.254 24/10/17,03:37:53,11,08,1, 11.9,1,1, 9.109, 10409.498, 501.787, 52858.183 24/10/17,03:37:53,12,08,1, 11.9,1,1, 9.109, 10409.550, 501.796, 52858.153 24/10/17,03:37:53,13,08,1, 11.9,1,1, 9.109, 10409.538, 501.753, 52858.185 24/10/17,03:37:53,14,08,1, 11.9,1,1, 9.109, 10409.545, 501.777, 52858.122 24/10/17,03:37:53,15,08,1, 11.9,1,1, 9.109, 10409.581, 501.774, 52858.083 24/10/17,03:37:53,16,08,1, 11.9,1,1, 9.109, 10409.597, 501.741, 52858.033 24/10/17,03:37:53,17,08,1, 11.9,1,1, 9.109, 10409.585, 501.758, 52858.043 24/10/17,03:37:53,18,08,1, 11.9,1,1, 9.109, 10409.579, 501.743, 52858.045 24/10/17,03:37:53,19,08,1, 11.9,1,1, 9.109, 10409.580, 501.732, 52858.032 24/10/17,03:37:54,00,08,1, 11.9,1,1, 9.100, 10409.576, 501.732, 52858.032 24/10/17,03:37:54,01,08,1, 11.9,1,1, 9.100, 10409.634, 501.728, 52857.998 24/10/17,03:37:54,02,08,1, 11.9,1,1, 9.100, 10409.627, 501.733, 52857.997 24/10/17,03:37:54,03,08,1, 11.9,1,1, 9.100, 10409.622, 501.744, 52857.898 24/10/17,03:37:54,04,08,1, 11.9,1,1, 9.100, 10409.618, 501.710, 52857.927 24/10/17,03:37:54,05,08,1, 11.9,1,1, 9.100, 10409.642, 501.701, 52857.873 24/10/17,03:37:54,06,08,1, 11.9,1,1, 9.100, 10409.660, 501.717, 52857.847 24/10/17,03:37:54,07,08,1, 11.9,1,1, 9.100, 10409.651, 501.708, 52857.883 24/10/17,03:37:54,08,08,1, 11.9,1,1, 9.100, 10409.643, 501.678, 52857.893 24/10/17,03:37:54,09,08,1, 11.9,1,1, 9.100, 10409.692, 501.677, 52857.818 24/10/17,03:37:54,10,08,1, 11.9,1,1, 9.100, 10409.645, 501.685, 52857.904 24/10/17,03:37:54,11,08,1, 11.9,1,1, 9.100, 10409.706, 501.668, 52857.725 24/10/17,03:37:54,12,08,1, 11.9,1,1, 9.100, 10409.713, 501.676, 52857.703 24/10/17,03:37:54,13,08,1, 11.9,1,1, 9.100, 10409.721, 501.659, 52857.778 24/10/17,03:37:54,14,08,1, 11.9,1,1, 9.100, 10409.687, 501.661, 52857.675 24/10/17,03:37:54,15,08,1, 11.9,1,1, 9.100, 10409.707, 501.644, 52857.623 24/10/17,03:37:54,16,08,1, 11.9,1,1, 9.100, 10409.706, 501.604, 52857.607 24/10/17,03:37:54,17,08,1, 11.9,1,1, 9.100, 10409.741, 501.625, 52857.627 24/10/17,03:37:54,18,08,1, 11.9,1,1, 9.100, 10409.730, 501.583, 52857.651 24/10/17,03:37:54,19,08,1, 11.9,1,1, 9.100, 10409.755, 501.574, 52857.582 24/10/17,03:37:55,00,08,1, 11.9,1,1, 9.102, 10409.751, 501.574, 52857.582 24/10/17,03:37:55,01,08,1, 11.9,1,1, 9.102, 10409.803, 501.535, 52857.518 24/10/17,03:37:55,02,08,1, 11.9,1,1, 9.102, 10409.790, 501.521, 52857.561 24/10/17,03:37:55,03,08,1, 11.9,1,1, 9.102, 10409.806, 501.520, 52857.544 24/10/17,03:37:55,04,08,1, 11.9,1,1, 9.102, 10409.800, 501.461, 52857.446 24/10/17,03:37:55,05,08,1, 11.9,1,1, 9.102, 10409.833, 501.460, 52857.514 24/10/17,03:37:55,06,08,1, 11.9,1,1, 9.102, 10409.831, 501.431, 52857.425 24/10/17,03:37:55,07,08,1, 11.9,1,1, 9.102, 10409.845, 501.407, 52857.415 24/10/17,03:37:55,08,08,1, 11.9,1,1, 9.102, 10409.856, 501.421, 52857.370 24/10/17,03:37:55,09,08,1, 11.9,1,1, 9.102, 10409.860, 501.368, 52857.307 24/10/17,03:37:55,10,08,1, 11.9,1,1, 9.102, 10409.900, 501.334, 52857.150 24/10/17,03:37:55,11,08,1, 11.9,1,1, 9.102, 10409.916, 501.317, 52857.230 24/10/17,03:37:55,12,08,1, 11.9,1,1, 9.102, 10409.883, 501.306, 52857.285 24/10/17,03:37:55,13,08,1, 11.9,1,1, 9.102, 10409.899, 501.276, 52857.216 24/10/17,03:37:55,14,08,1, 11.9,1,1, 9.102, 10409.949, 501.244, 52857.227 24/10/17,03:37:55,15,08,1, 11.9,1,1, 9.102, 10409.925, 501.183, 52857.191 24/10/17,03:37:55,16,08,1, 11.9,1,1, 9.102, 10409.933, 501.187, 52857.181 24/10/17,03:37:55,17,08,1, 11.9,1,1, 9.102, 10409.958, 501.154, 52857.175 24/10/17,03:37:55,18,08,1, 11.9,1,1, 9.102, 10409.962, 501.093, 52857.170 24/10/17,03:37:55,19,08,1, 11.9,1,1, 9.102, 10409.964, 501.057, 52857.143 24/10/17,03:37:56,00,08,1, 12.0,1,1, 9.100, 10409.960, 501.057, 52857.143 24/10/17,03:37:56,01,08,1, 12.0,1,1, 9.100, 10410.005, 501.005, 52857.079 24/10/17,03:37:56,02,08,1, 12.0,1,1, 9.100, 10409.987, 500.975, 52857.063 24/10/17,03:37:56,03,08,1, 12.0,1,1, 9.100, 10410.042, 500.930, 52856.981 24/10/17,03:37:56,04,08,1, 12.0,1,1, 9.100, 10410.045, 500.886, 52857.015 24/10/17,03:37:56,05,08,1, 12.0,1,1, 9.100, 10410.043, 500.847, 52856.982 24/10/17,03:37:56,06,08,1, 12.0,1,1, 9.100, 10410.069, 500.827, 52857.001 24/10/17,03:37:56,07,08,1, 12.0,1,1, 9.100, 10410.041, 500.783, 52856.895 24/10/17,03:37:56,08,08,1, 12.0,1,1, 9.100, 10410.052, 500.731, 52856.930 24/10/17,03:37:56,09,08,1, 12.0,1,1, 9.100, 10410.078, 500.704, 52856.878 24/10/17,03:37:56,10,08,1, 12.0,1,1, 9.100, 10410.088, 500.684, 52856.871 24/10/17,03:37:56,11,08,1, 12.0,1,1, 9.100, 10410.091, 500.655, 52856.878 24/10/17,03:37:56,12,08,1, 12.0,1,1, 9.100, 10410.095, 500.607, 52856.880 24/10/17,03:37:56,13,08,1, 12.0,1,1, 9.100, 10410.091, 500.552, 52856.896 24/10/17,03:37:56,14,08,1, 12.0,1,1, 9.100, 10410.101, 500.526, 52856.836 24/10/17,03:37:56,15,08,1, 12.0,1,1, 9.100, 10410.151, 500.478, 52856.842 24/10/17,03:37:56,16,08,1, 12.0,1,1, 9.100, 10410.137, 500.440, 52856.804 24/10/17,03:37:56,17,08,1, 12.0,1,1, 9.100, 10410.160, 500.415, 52856.733 24/10/17,03:37:56,18,08,1, 12.0,1,1, 9.100, 10410.144, 500.364, 52856.770 24/10/17,03:37:56,19,08,1, 12.0,1,1, 9.100, 10410.167, 500.335, 52856.714 24/10/17,03:37:57,00,08,1, 11.9,1,1, 9.103, 10410.160, 500.335, 52856.714 24/10/17,03:37:57,01,08,1, 11.9,1,1, 9.103, 10410.166, 500.258, 52856.732 24/10/17,03:37:57,02,08,1, 11.9,1,1, 9.103, 10410.193, 500.232, 52856.807 24/10/17,03:37:57,03,08,1, 11.9,1,1, 9.103, 10410.194, 500.201, 52856.879 24/10/17,03:37:57,04,08,1, 11.9,1,1, 9.103, 10410.193, 500.180, 52856.834 24/10/17,03:37:57,05,08,1, 11.9,1,1, 9.103, 10410.215, 500.139, 52856.781 24/10/17,03:37:57,06,08,1, 11.9,1,1, 9.103, 10410.204, 500.093, 52856.769 24/10/17,03:37:57,07,08,1, 11.9,1,1, 9.103, 10410.217, 500.062, 52856.709 24/10/17,03:37:57,08,08,1, 11.9,1,1, 9.103, 10410.237, 500.034, 52856.695 24/10/17,03:37:57,09,08,1, 11.9,1,1, 9.103, 10410.255, 500.004, 52856.701 24/10/17,03:37:57,10,08,1, 11.9,1,1, 9.103, 10410.248, 499.962, 52856.708 24/10/17,03:37:57,11,08,1, 11.9,1,1, 9.103, 10410.253, 499.922, 52856.779 24/10/17,03:37:57,12,08,1, 11.9,1,1, 9.103, 10410.259, 499.907, 52856.688 24/10/17,03:37:57,13,08,1, 11.9,1,1, 9.103, 10410.258, 499.877, 52856.669 24/10/17,03:37:57,14,08,1, 11.9,1,1, 9.103, 10410.260, 499.821, 52856.727 24/10/17,03:37:57,15,08,1, 11.9,1,1, 9.103, 10410.276, 499.819, 52856.659 24/10/17,03:37:57,16,08,1, 11.9,1,1, 9.103, 10410.287, 499.785, 52856.645 24/10/17,03:37:57,17,08,1, 11.9,1,1, 9.103, 10410.278, 499.733, 52856.631 24/10/17,03:37:57,18,08,1, 11.9,1,1, 9.103, 10410.280, 499.720, 52856.649 24/10/17,03:37:57,19,08,1, 11.9,1,1, 9.103, 10410.283, 499.660, 52856.669 24/10/17,03:37:58,00,08,1, 11.6,1,1, 9.096, 10410.277, 499.660, 52856.669 24/10/17,03:37:58,01,08,1, 11.6,1,1, 9.096, 10410.297, 499.621, 52856.651 24/10/17,03:37:58,02,08,1, 11.6,1,1, 9.096, 10410.291, 499.573, 52856.591 24/10/17,03:37:58,03,08,1, 11.6,1,1, 9.096, 10410.282, 499.575, 52856.588 24/10/17,03:37:58,04,08,1, 11.6,1,1, 9.096, 10410.310, 499.555, 52856.582 24/10/17,03:37:58,05,08,1, 11.6,1,1, 9.096, 10410.296, 499.512, 52856.661 24/10/17,03:37:58,06,08,1, 11.6,1,1, 9.096, 10410.301, 499.487, 52856.645 24/10/17,03:37:58,07,08,1, 11.6,1,1, 9.096, 10410.291, 499.484, 52856.629 24/10/17,03:37:58,08,08,1, 11.6,1,1, 9.096, 10410.316, 499.473, 52856.531 24/10/17,03:37:58,09,08,1, 11.6,1,1, 9.096, 10410.311, 499.443, 52856.622 24/10/17,03:37:58,10,08,1, 11.6,1,1, 9.096, 10410.312, 499.412, 52856.593 24/10/17,03:37:58,11,08,1, 11.6,1,1, 9.096, 10410.281, 499.391, 52856.609 24/10/17,03:37:58,12,08,1, 11.6,1,1, 9.096, 10410.311, 499.385, 52856.609 24/10/17,03:37:58,13,08,1, 11.6,1,1, 9.096, 10410.280, 499.362, 52856.585 24/10/17,03:37:58,14,08,1, 11.6,1,1, 9.096, 10410.292, 499.343, 52856.589 24/10/17,03:37:58,15,08,1, 11.6,1,1, 9.096, 10410.289, 499.346, 52856.580 24/10/17,03:37:58,16,08,1, 11.6,1,1, 9.096, 10410.292, 499.306, 52856.593 24/10/17,03:37:58,17,08,1, 11.6,1,1, 9.096, 10410.287, 499.274, 52856.530 24/10/17,03:37:58,18,08,1, 11.6,1,1, 9.096, 10410.273, 499.288, 52856.559 24/10/17,03:37:58,19,08,1, 11.6,1,1, 9.096, 10410.263, 499.285, 52856.542 24/10/17,03:37:59,00,09,1, 11.9,1,1, 9.104, 10410.260, 499.285, 52856.542 24/10/17,03:37:59,01,09,1, 11.9,1,1, 9.104, 10410.252, 499.271, 52856.496 24/10/17,03:37:59,02,09,1, 11.9,1,1, 9.104, 10410.242, 499.246, 52856.568 24/10/17,03:37:59,03,09,1, 11.9,1,1, 9.104, 10410.241, 499.260, 52856.560 24/10/17,03:37:59,04,09,1, 11.9,1,1, 9.104, 10410.229, 499.243, 52856.545 24/10/17,03:37:59,05,09,1, 11.9,1,1, 9.104, 10410.241, 499.230, 52856.572 24/10/17,03:37:59,06,09,1, 11.9,1,1, 9.104, 10410.234, 499.267, 52856.680 24/10/17,03:37:59,07,09,1, 11.9,1,1, 9.104, 10410.207, 499.246, 52856.602 24/10/17,03:37:59,08,09,1, 11.9,1,1, 9.104, 10410.222, 499.241, 52856.552 24/10/17,03:37:59,09,09,1, 11.9,1,1, 9.104, 10410.181, 499.221, 52856.569 24/10/17,03:37:59,10,09,1, 11.9,1,1, 9.104, 10410.140, 499.284, 52856.610 24/10/17,03:37:59,11,09,1, 11.9,1,1, 9.104, 10410.146, 499.240, 52856.554 24/10/17,03:37:59,12,09,1, 11.9,1,1, 9.104, 10410.169, 499.262, 52856.565 24/10/17,03:37:59,13,09,1, 11.9,1,1, 9.104, 10410.154, 499.301, 52856.612 24/10/17,03:37:59,14,09,1, 11.9,1,1, 9.104, 10410.137, 499.289, 52856.624 24/10/17,03:37:59,15,09,1, 11.9,1,1, 9.104, 10410.120, 499.299, 52856.614 24/10/17,03:37:59,16,09,1, 11.9,1,1, 9.104, 10410.103, 499.312, 52856.592 24/10/17,03:37:59,17,09,1, 11.9,1,1, 9.104, 10410.088, 499.315, 52856.687 24/10/17,03:37:59,18,09,1, 11.9,1,1, 9.104, 10410.089, 499.321, 52856.639 24/10/17,03:37:59,19,09,1, 11.9,1,1, 9.104, 10410.063, 499.329, 52856.679 24/10/17,03:38:00,00,09,1, 11.9,1,1, 9.098, 10410.060, 499.329, 52856.679 24/10/17,03:38:00,01,09,1, 11.9,1,1, 9.098, 10410.050, 499.355, 52856.640 24/10/17,03:38:00,02,09,1, 11.9,1,1, 9.098, 10410.034, 499.359, 52856.634 24/10/17,03:38:00,03,09,1, 11.9,1,1, 9.098, 10410.037, 499.344, 52856.605 24/10/17,03:38:00,04,09,1, 11.9,1,1, 9.098, 10410.016, 499.364, 52856.619 24/10/17,03:38:00,05,09,1, 11.9,1,1, 9.098, 10409.997, 499.370, 52856.626 24/10/17,03:38:00,06,09,1, 11.9,1,1, 9.098, 10409.991, 499.380, 52856.634 24/10/17,03:38:00,07,09,1, 11.9,1,1, 9.098, 10409.991, 499.415, 52856.623 24/10/17,03:38:00,08,09,1, 11.9,1,1, 9.098, 10409.975, 499.409, 52856.636 24/10/17,03:38:00,09,09,1, 11.9,1,1, 9.098, 10409.960, 499.447, 52856.699 24/10/17,03:38:00,10,09,1, 11.9,1,1, 9.098, 10409.939, 499.441, 52856.670 24/10/17,03:38:00,11,09,1, 11.9,1,1, 9.098, 10409.932, 499.513, 52856.756 24/10/17,03:38:00,12,09,1, 11.9,1,1, 9.098, 10409.910, 499.494, 52856.685 24/10/17,03:38:00,13,09,1, 11.9,1,1, 9.098, 10409.917, 499.524, 52856.795 24/10/17,03:38:00,14,09,1, 11.9,1,1, 9.098, 10409.913, 499.550, 52856.687 24/10/17,03:38:00,15,09,1, 11.9,1,1, 9.098, 10409.894, 499.572, 52856.788 24/10/17,03:38:00,16,09,1, 11.9,1,1, 9.098, 10409.894, 499.560, 52856.792 24/10/17,03:38:00,17,09,1, 11.9,1,1, 9.098, 10409.893, 499.600, 52856.804 24/10/17,03:38:00,18,09,1, 11.9,1,1, 9.098, 10409.880, 499.632, 52856.820 24/10/17,03:38:00,19,09,1, 11.9,1,1, 9.098, 10409.858, 499.625, 52856.882 24/10/17,03:38:01,00,09,1, 11.9,1,1, 9.104, 10409.851, 499.625, 52856.882 24/10/17,03:38:01,01,09,1, 11.9,1,1, 9.104, 10409.841, 499.693, 52856.849 24/10/17,03:38:01,02,09,1, 11.9,1,1, 9.104, 10409.848, 499.704, 52856.918 24/10/17,03:38:01,03,09,1, 11.9,1,1, 9.104, 10409.841, 499.696, 52856.863 24/10/17,03:38:01,04,09,1, 11.9,1,1, 9.104, 10409.843, 499.719, 52856.901 24/10/17,03:38:01,05,09,1, 11.9,1,1, 9.104, 10409.833, 499.749, 52856.924 24/10/17,03:38:01,06,09,1, 11.9,1,1, 9.104, 10409.821, 499.778, 52856.906 24/10/17,03:38:01,07,09,1, 11.9,1,1, 9.104, 10409.823, 499.800, 52856.921 24/10/17,03:38:01,08,09,1, 11.9,1,1, 9.104, 10409.840, 499.785, 52856.986 24/10/17,03:38:01,09,09,1, 11.9,1,1, 9.104, 10409.844, 499.812, 52856.994 24/10/17,03:38:01,10,09,1, 11.9,1,1, 9.104, 10409.811, 499.841, 52856.985 24/10/17,03:38:01,11,09,1, 11.9,1,1, 9.104, 10409.828, 499.858, 52857.019 24/10/17,03:38:01,12,09,1, 11.9,1,1, 9.104, 10409.826, 499.891, 52857.067 24/10/17,03:38:01,13,09,1, 11.9,1,1, 9.104, 10409.818, 499.907, 52857.090 24/10/17,03:38:01,14,09,1, 11.9,1,1, 9.104, 10409.829, 499.915, 52857.151 24/10/17,03:38:01,15,09,1, 11.9,1,1, 9.104, 10409.841, 499.955, 52857.117 24/10/17,03:38:01,16,09,1, 11.9,1,1, 9.104, 10409.824, 499.978, 52857.147 24/10/17,03:38:01,17,09,1, 11.9,1,1, 9.104, 10409.851, 499.977, 52857.140 24/10/17,03:38:01,18,09,1, 11.9,1,1, 9.104, 10409.861, 499.977, 52857.163 24/10/17,03:38:01,19,09,1, 11.9,1,1, 9.104, 10409.851, 500.010, 52857.158 24/10/17,03:38:02,00,09,1, 11.9,1,1, 9.098, 10409.843, 500.010, 52857.158 24/10/17,03:38:02,01,09,1, 11.9,1,1, 9.098, 10409.879, 500.060, 52857.230 24/10/17,03:38:02,02,09,1, 11.9,1,1, 9.098, 10409.865, 500.095, 52857.229 24/10/17,03:38:02,03,09,1, 11.9,1,1, 9.098, 10409.844, 500.105, 52857.300 24/10/17,03:38:02,04,09,1, 11.9,1,1, 9.098, 10409.870, 500.139, 52857.270 24/10/17,03:38:02,05,09,1, 11.9,1,1, 9.098, 10409.878, 500.144, 52857.248 24/10/17,03:38:02,06,09,1, 11.9,1,1, 9.098, 10409.885, 500.182, 52857.380 24/10/17,03:38:02,07,09,1, 11.9,1,1, 9.098, 10409.903, 500.193, 52857.299 24/10/17,03:38:02,08,09,1, 11.9,1,1, 9.098, 10409.903, 500.221, 52857.386 24/10/17,03:38:02,09,09,1, 11.9,1,1, 9.098, 10409.894, 500.218, 52857.385 24/10/17,03:38:02,10,09,1, 11.9,1,1, 9.098, 10409.933, 500.240, 52857.371 24/10/17,03:38:02,11,09,1, 11.9,1,1, 9.098, 10409.922, 500.253, 52857.418 24/10/17,03:38:02,12,09,1, 11.9,1,1, 9.098, 10409.957, 500.270, 52857.430 24/10/17,03:38:02,13,09,1, 11.9,1,1, 9.098, 10409.924, 500.281, 52857.444 24/10/17,03:38:02,14,09,1, 11.9,1,1, 9.098, 10409.946, 500.281, 52857.423 24/10/17,03:38:02,15,09,1, 11.9,1,1, 9.098, 10409.976, 500.324, 52857.401 24/10/17,03:38:02,16,09,1, 11.9,1,1, 9.098, 10410.002, 500.333, 52857.422 24/10/17,03:38:02,17,09,1, 11.9,1,1, 9.098, 10409.994, 500.369, 52857.472 24/10/17,03:38:02,18,09,1, 11.9,1,1, 9.098, 10410.036, 500.369, 52857.468 24/10/17,03:38:02,19,09,1, 11.9,1,1, 9.098, 10410.077, 500.376, 52857.525 24/10/17,03:38:03,00,09,1, 11.8,1,1, 9.099, 10410.076, 500.376, 52857.525 24/10/17,03:38:03,01,09,1, 11.8,1,1, 9.099, 10410.096, 500.428, 52857.584 24/10/17,03:38:03,02,09,1, 11.8,1,1, 9.099, 10410.092, 500.456, 52857.618 24/10/17,03:38:03,03,09,1, 11.8,1,1, 9.099, 10410.105, 500.461, 52857.628 24/10/17,03:38:03,04,09,1, 11.8,1,1, 9.099, 10410.113, 500.496, 52857.672 24/10/17,03:38:03,05,09,1, 11.8,1,1, 9.099, 10410.140, 500.525, 52857.675 24/10/17,03:38:03,06,09,1, 11.8,1,1, 9.099, 10410.133, 500.561, 52857.697 24/10/17,03:38:03,07,09,1, 11.8,1,1, 9.099, 10410.160, 500.568, 52857.634 24/10/17,03:38:03,08,09,1, 11.8,1,1, 9.099, 10410.173, 500.589, 52857.633 24/10/17,03:38:03,09,09,1, 11.8,1,1, 9.099, 10410.198, 500.598, 52857.658 24/10/17,03:38:03,10,09,1, 11.8,1,1, 9.099, 10410.215, 500.635, 52857.685 24/10/17,03:38:03,11,09,1, 11.8,1,1, 9.099, 10410.204, 500.657, 52857.766 24/10/17,03:38:03,12,09,1, 11.8,1,1, 9.099, 10410.222, 500.673, 52857.763 24/10/17,03:38:03,13,09,1, 11.8,1,1, 9.099, 10410.206, 500.698, 52857.721 24/10/17,03:38:03,14,09,1, 11.8,1,1, 9.099, 10410.249, 500.713, 52857.740 24/10/17,03:38:03,15,09,1, 11.8,1,1, 9.099, 10410.245, 500.744, 52857.840 24/10/17,03:38:03,16,09,1, 11.8,1,1, 9.099, 10410.275, 500.742, 52857.785 24/10/17,03:38:03,17,09,1, 11.8,1,1, 9.099, 10410.259, 500.753, 52857.832 24/10/17,03:38:03,18,09,1, 11.8,1,1, 9.099, 10410.285, 500.781, 52857.846 24/10/17,03:38:03,19,09,1, 11.8,1,1, 9.099, 10410.274, 500.792, 52857.871 24/10/17,03:38:04,00,09,1, 12.0,1,1, 9.105, 10410.268, 500.792, 52857.871 24/10/17,03:38:04,01,09,1, 12.0,1,1, 9.105, 10410.305, 500.814, 52857.860 24/10/17,03:38:04,02,09,1, 12.0,1,1, 9.105, 10410.315, 500.849, 52857.844 24/10/17,03:38:04,03,09,1, 12.0,1,1, 9.105, 10410.296, 500.850, 52857.911 24/10/17,03:38:04,04,09,1, 12.0,1,1, 9.105, 10410.299, 500.855, 52857.868 24/10/17,03:38:04,05,09,1, 12.0,1,1, 9.105, 10410.306, 500.867, 52857.880 24/10/17,03:38:04,06,09,1, 12.0,1,1, 9.105, 10410.316, 500.886, 52857.893 24/10/17,03:38:04,07,09,1, 12.0,1,1, 9.105, 10410.301, 500.873, 52857.877 24/10/17,03:38:04,08,09,1, 12.0,1,1, 9.105, 10410.309, 500.911, 52857.972 24/10/17,03:38:04,09,09,1, 12.0,1,1, 9.105, 10410.309, 500.892, 52857.972 24/10/17,03:38:04,10,09,1, 12.0,1,1, 9.105, 10410.287, 500.907, 52857.965 24/10/17,03:38:04,11,09,1, 12.0,1,1, 9.105, 10410.291, 500.930, 52858.043 24/10/17,03:38:04,12,09,1, 12.0,1,1, 9.105, 10410.311, 500.930, 52858.018 24/10/17,03:38:04,13,09,1, 12.0,1,1, 9.105, 10410.302, 500.922, 52857.989 24/10/17,03:38:04,14,09,1, 12.0,1,1, 9.105, 10410.259, 500.925, 52857.981 24/10/17,03:38:04,15,09,1, 12.0,1,1, 9.105, 10410.284, 500.946, 52858.029 24/10/17,03:38:04,16,09,1, 12.0,1,1, 9.105, 10410.292, 500.958, 52857.960 24/10/17,03:38:04,17,09,1, 12.0,1,1, 9.105, 10410.265, 500.960, 52858.028 24/10/17,03:38:04,18,09,1, 12.0,1,1, 9.105, 10410.261, 500.950, 52858.089 24/10/17,03:38:04,19,09,1, 12.0,1,1, 9.105, 10410.245, 500.972, 52858.091 24/10/17,03:38:05,00,09,1, 11.8,1,1, 9.106, 10410.243, 500.972, 52858.091 24/10/17,03:38:05,01,09,1, 11.8,1,1, 9.106, 10410.203, 501.004, 52858.111 24/10/17,03:38:05,02,09,1, 11.8,1,1, 9.106, 10410.203, 501.027, 52858.113 24/10/17,03:38:05,03,09,1, 11.8,1,1, 9.106, 10410.189, 501.022, 52858.105 24/10/17,03:38:05,04,09,1, 11.8,1,1, 9.106, 10410.204, 501.009, 52858.059 24/10/17,03:38:05,05,09,1, 11.8,1,1, 9.106, 10410.196, 501.053, 52858.143 24/10/17,03:38:05,06,09,1, 11.8,1,1, 9.106, 10410.166, 501.049, 52858.117 24/10/17,03:38:05,07,09,1, 11.8,1,1, 9.106, 10410.150, 501.066, 52858.143 24/10/17,03:38:05,08,09,1, 11.8,1,1, 9.106, 10410.148, 501.080, 52858.115 24/10/17,03:38:05,09,09,1, 11.8,1,1, 9.106, 10410.118, 501.077, 52858.139 24/10/17,03:38:05,10,09,1, 11.8,1,1, 9.106, 10410.116, 501.104, 52858.115 24/10/17,03:38:05,11,09,1, 11.8,1,1, 9.106, 10410.099, 501.120, 52858.126 24/10/17,03:38:05,12,09,1, 11.8,1,1, 9.106, 10410.087, 501.138, 52858.141 24/10/17,03:38:05,13,09,1, 11.8,1,1, 9.106, 10410.072, 501.177, 52858.200 24/10/17,03:38:05,14,09,1, 11.8,1,1, 9.106, 10410.042, 501.181, 52858.170 24/10/17,03:38:05,15,09,1, 11.8,1,1, 9.106, 10410.046, 501.206, 52858.185 24/10/17,03:38:05,16,09,1, 11.8,1,1, 9.106, 10410.030, 501.218, 52858.149 24/10/17,03:38:05,17,09,1, 11.8,1,1, 9.106, 10409.988, 501.237, 52858.149 24/10/17,03:38:05,18,09,1, 11.8,1,1, 9.106, 10409.982, 501.248, 52858.134 24/10/17,03:38:05,19,09,1, 11.8,1,1, 9.106, 10409.961, 501.257, 52858.155 24/10/17,03:38:06,00,09,1, 11.9,1,1, 9.105, 10409.960, 501.257, 52858.155 24/10/17,03:38:06,01,09,1, 11.9,1,1, 9.105, 10409.925, 501.337, 52858.265 24/10/17,03:38:06,02,09,1, 11.9,1,1, 9.105, 10409.907, 501.339, 52858.192 24/10/17,03:38:06,03,09,1, 11.9,1,1, 9.105, 10409.892, 501.373, 52858.203 24/10/17,03:38:06,04,09,1, 11.9,1,1, 9.105, 10409.900, 501.395, 52858.251 24/10/17,03:38:06,05,09,1, 11.9,1,1, 9.105, 10409.869, 501.433, 52858.249 24/10/17,03:38:06,06,09,1, 11.9,1,1, 9.105, 10409.852, 501.457, 52858.200 24/10/17,03:38:06,07,09,1, 11.9,1,1, 9.105, 10409.856, 501.488, 52858.210 24/10/17,03:38:06,08,09,1, 11.9,1,1, 9.105, 10409.818, 501.523, 52858.219 24/10/17,03:38:06,09,09,1, 11.9,1,1, 9.105, 10409.824, 501.565, 52858.224 24/10/17,03:38:06,10,09,1, 11.9,1,1, 9.105, 10409.816, 501.588, 52858.256 24/10/17,03:38:06,11,09,1, 11.9,1,1, 9.105, 10409.789, 501.642, 52858.252 24/10/17,03:38:06,12,09,1, 11.9,1,1, 9.105, 10409.800, 501.684, 52858.228 24/10/17,03:38:06,13,09,1, 11.9,1,1, 9.105, 10409.753, 501.709, 52858.237 24/10/17,03:38:06,14,09,1, 11.9,1,1, 9.105, 10409.738, 501.737, 52858.216 24/10/17,03:38:06,15,09,1, 11.9,1,1, 9.105, 10409.752, 501.778, 52858.260 24/10/17,03:38:06,16,09,1, 11.9,1,1, 9.105, 10409.736, 501.845, 52858.210 24/10/17,03:38:06,17,09,1, 11.9,1,1, 9.105, 10409.723, 501.899, 52858.220 24/10/17,03:38:06,18,09,1, 11.9,1,1, 9.105, 10409.720, 501.934, 52858.240 24/10/17,03:38:06,19,09,1, 11.9,1,1, 9.105, 10409.716, 501.985, 52858.260 24/10/17,03:38:07,00,09,1, 11.9,1,1, 9.099, 10409.709, 501.985, 52858.260 24/10/17,03:38:07,01,09,1, 11.9,1,1, 9.099, 10409.670, 502.089, 52858.337 24/10/17,03:38:07,02,09,1, 11.9,1,1, 9.099, 10409.663, 502.158, 52858.273 24/10/17,03:38:07,03,09,1, 11.9,1,1, 9.099, 10409.664, 502.210, 52858.347 24/10/17,03:38:07,04,09,1, 11.9,1,1, 9.099, 10409.661, 502.265, 52858.362 24/10/17,03:38:07,05,09,1, 11.9,1,1, 9.099, 10409.646, 502.335, 52858.309 24/10/17,03:38:07,06,09,1, 11.9,1,1, 9.099, 10409.629, 502.401, 52858.327 24/10/17,03:38:07,07,09,1, 11.9,1,1, 9.099, 10409.617, 502.457, 52858.328 24/10/17,03:38:07,08,09,1, 11.9,1,1, 9.099, 10409.622, 502.515, 52858.417 24/10/17,03:38:07,09,09,1, 11.9,1,1, 9.099, 10409.587, 502.589, 52858.386 24/10/17,03:38:07,10,09,1, 11.9,1,1, 9.099, 10409.569, 502.650, 52858.422 24/10/17,03:38:07,11,09,1, 11.9,1,1, 9.099, 10409.581, 502.701, 52858.394 24/10/17,03:38:07,12,09,1, 11.9,1,1, 9.099, 10409.576, 502.787, 52858.426 24/10/17,03:38:07,13,09,1, 11.9,1,1, 9.099, 10409.569, 502.852, 52858.398 24/10/17,03:38:07,14,09,1, 11.9,1,1, 9.099, 10409.567, 502.916, 52858.423 24/10/17,03:38:07,15,09,1, 11.9,1,1, 9.099, 10409.565, 502.980, 52858.423 24/10/17,03:38:07,16,09,1, 11.9,1,1, 9.099, 10409.554, 503.077, 52858.364 24/10/17,03:38:07,17,09,1, 11.9,1,1, 9.099, 10409.518, 503.157, 52858.399 24/10/17,03:38:07,18,09,1, 11.9,1,1, 9.099, 10409.538, 503.218, 52858.520 24/10/17,03:38:07,19,09,1, 11.9,1,1, 9.099, 10409.520, 503.292, 52858.515 24/10/17,03:38:08,00,10,1, 11.9,1,1, 9.099, 10409.517, 503.292, 52858.515 24/10/17,03:38:08,01,10,1, 11.9,1,1, 9.099, 10409.526, 503.423, 52858.513 24/10/17,03:38:08,02,10,1, 11.9,1,1, 9.099, 10409.504, 503.495, 52858.563 24/10/17,03:38:08,03,10,1, 11.9,1,1, 9.099, 10409.543, 503.583, 52858.491 24/10/17,03:38:08,04,10,1, 11.9,1,1, 9.099, 10409.515, 503.669, 52858.551 24/10/17,03:38:08,05,10,1, 11.9,1,1, 9.099, 10409.503, 503.746, 52858.562 24/10/17,03:38:08,06,10,1, 11.9,1,1, 9.099, 10409.519, 503.801, 52858.570 24/10/17,03:38:08,07,10,1, 11.9,1,1, 9.099, 10409.518, 503.892, 52858.652 24/10/17,03:38:08,08,10,1, 11.9,1,1, 9.099, 10409.503, 503.994, 52858.607 24/10/17,03:38:08,09,10,1, 11.9,1,1, 9.099, 10409.526, 504.057, 52858.660 24/10/17,03:38:08,10,10,1, 11.9,1,1, 9.099, 10409.508, 504.121, 52858.684 24/10/17,03:38:08,11,10,1, 11.9,1,1, 9.099, 10409.478, 504.203, 52858.657 24/10/17,03:38:08,12,10,1, 11.9,1,1, 9.099, 10409.508, 504.262, 52858.654 24/10/17,03:38:08,13,10,1, 11.9,1,1, 9.099, 10409.477, 504.350, 52858.645 24/10/17,03:38:08,14,10,1, 11.9,1,1, 9.099, 10409.486, 504.444, 52858.737 24/10/17,03:38:08,15,10,1, 11.9,1,1, 9.099, 10409.491, 504.517, 52858.733 24/10/17,03:38:08,16,10,1, 11.9,1,1, 9.099, 10409.468, 504.595, 52858.697 24/10/17,03:38:08,17,10,1, 11.9,1,1, 9.099, 10409.479, 504.642, 52858.716 24/10/17,03:38:08,18,10,1, 11.9,1,1, 9.099, 10409.504, 504.716, 52858.742 24/10/17,03:38:08,19,10,1, 11.9,1,1, 9.099, 10409.501, 504.803, 52858.801 24/10/17,03:38:09,00,10,1, 11.9,1,1, 9.098, 10409.501, 504.803, 52858.801 24/10/17,03:38:09,01,10,1, 11.9,1,1, 9.098, 10409.545, 504.952, 52858.866 24/10/17,03:38:09,02,10,1, 11.9,1,1, 9.098, 10409.525, 505.025, 52858.895 24/10/17,03:38:09,03,10,1, 11.9,1,1, 9.098, 10409.502, 505.110, 52858.930 24/10/17,03:38:09,04,10,1, 11.9,1,1, 9.098, 10409.538, 505.179, 52858.928 24/10/17,03:38:09,05,10,1, 11.9,1,1, 9.098, 10409.556, 505.224, 52858.800 24/10/17,03:38:09,06,10,1, 11.9,1,1, 9.098, 10409.533, 505.307, 52858.857 24/10/17,03:38:09,07,10,1, 11.9,1,1, 9.098, 10409.543, 505.369, 52858.814 24/10/17,03:38:09,08,10,1, 11.9,1,1, 9.098, 10409.561, 505.450, 52858.914 24/10/17,03:38:09,09,10,1, 11.9,1,1, 9.098, 10409.583, 505.525, 52858.875 24/10/17,03:38:09,10,10,1, 11.9,1,1, 9.098, 10409.574, 505.570, 52858.874 24/10/17,03:38:09,11,10,1, 11.9,1,1, 9.098, 10409.597, 505.666, 52858.917 24/10/17,03:38:09,12,10,1, 11.9,1,1, 9.098, 10409.593, 505.724, 52858.948 24/10/17,03:38:09,13,10,1, 11.9,1,1, 9.098, 10409.607, 505.784, 52858.956 24/10/17,03:38:09,14,10,1, 11.9,1,1, 9.098, 10409.585, 505.873, 52858.948 24/10/17,03:38:09,15,10,1, 11.9,1,1, 9.098, 10409.628, 505.923, 52858.936 24/10/17,03:38:09,16,10,1, 11.9,1,1, 9.098, 10409.628, 506.001, 52859.005 24/10/17,03:38:09,17,10,1, 11.9,1,1, 9.098, 10409.654, 506.079, 52859.012 24/10/17,03:38:09,18,10,1, 11.9,1,1, 9.098, 10409.665, 506.151, 52858.984 24/10/17,03:38:09,19,10,1, 11.9,1,1, 9.098, 10409.674, 506.216, 52859.083 24/10/17,03:38:10,00,09,1, 11.9,1,1, 9.097, 10409.667, 506.216, 52859.083 24/10/17,03:38:10,01,09,1, 11.9,1,1, 9.097, 10409.691, 506.327, 52859.005 24/10/17,03:38:10,02,09,1, 11.9,1,1, 9.097, 10409.708, 506.430, 52859.118 24/10/17,03:38:10,03,09,1, 11.9,1,1, 9.097, 10409.747, 506.495, 52859.101 24/10/17,03:38:10,04,09,1, 11.9,1,1, 9.097, 10409.744, 506.560, 52859.131 24/10/17,03:38:10,05,09,1, 11.9,1,1, 9.097, 10409.769, 506.621, 52859.097 24/10/17,03:38:10,06,09,1, 11.9,1,1, 9.097, 10409.780, 506.683, 52859.053 24/10/17,03:38:10,07,09,1, 11.9,1,1, 9.097, 10409.806, 506.756, 52859.178 24/10/17,03:38:10,08,09,1, 11.9,1,1, 9.097, 10409.823, 506.816, 52859.113 24/10/17,03:38:10,09,09,1, 11.9,1,1, 9.097, 10409.839, 506.893, 52859.171 24/10/17,03:38:10,10,09,1, 11.9,1,1, 9.097, 10409.872, 506.959, 52859.192 24/10/17,03:38:10,11,09,1, 11.9,1,1, 9.097, 10409.881, 507.017, 52859.203 24/10/17,03:38:10,12,09,1, 11.9,1,1, 9.097, 10409.921, 507.099, 52859.199 24/10/17,03:38:10,13,09,1, 11.9,1,1, 9.097, 10409.941, 507.179, 52859.234 24/10/17,03:38:10,14,09,1, 11.9,1,1, 9.097, 10409.926, 507.226, 52859.251 24/10/17,03:38:10,15,09,1, 11.9,1,1, 9.097, 10409.965, 507.267, 52859.292 24/10/17,03:38:10,16,09,1, 11.9,1,1, 9.097, 10409.977, 507.365, 52859.248 24/10/17,03:38:10,17,09,1, 11.9,1,1, 9.097, 10410.012, 507.424, 52859.329 24/10/17,03:38:10,18,09,1, 11.9,1,1, 9.097, 10410.027, 507.493, 52859.270 24/10/17,03:38:10,19,09,1, 11.9,1,1, 9.097, 10410.064, 507.557, 52859.325 24/10/17,03:38:11,00,09,1, 11.9,1,1, 9.102, 10410.060, 507.557, 52859.325 24/10/17,03:38:11,01,09,1, 11.9,1,1, 9.102, 10410.110, 507.722, 52859.333 24/10/17,03:38:11,02,09,1, 11.9,1,1, 9.102, 10410.161, 507.762, 52859.353 24/10/17,03:38:11,03,09,1, 11.9,1,1, 9.102, 10410.177, 507.837, 52859.401 24/10/17,03:38:11,04,09,1, 11.9,1,1, 9.102, 10410.229, 507.888, 52859.347 24/10/17,03:38:11,05,09,1, 11.9,1,1, 9.102, 10410.255, 507.953, 52859.347 24/10/17,03:38:11,06,09,1, 11.9,1,1, 9.102, 10410.292, 508.043, 52859.448 24/10/17,03:38:11,07,09,1, 11.9,1,1, 9.102, 10410.338, 508.118, 52859.429 24/10/17,03:38:11,08,09,1, 11.9,1,1, 9.102, 10410.349, 508.172, 52859.406 24/10/17,03:38:11,09,09,1, 11.9,1,1, 9.102, 10410.389, 508.232, 52859.355 24/10/17,03:38:11,10,09,1, 11.9,1,1, 9.102, 10410.429, 508.311, 52859.452 24/10/17,03:38:11,11,09,1, 11.9,1,1, 9.102, 10410.451, 508.314, 52859.199 24/10/17,03:38:11,12,09,1, 11.9,1,1, 9.102, 10410.458, 508.442, 52859.502 24/10/17,03:38:11,13,09,1, 11.9,1,1, 9.102, 10410.508, 508.485, 52859.480 24/10/17,03:38:11,14,09,1, 11.9,1,1, 9.102, 10410.560, 508.558, 52859.478 24/10/17,03:38:11,15,09,1, 11.9,1,1, 9.102, 10410.588, 508.600, 52859.471 24/10/17,03:38:11,16,09,1, 11.9,1,1, 9.102, 10410.643, 508.655, 52859.435 24/10/17,03:38:11,17,09,1, 11.9,1,1, 9.102, 10410.651, 508.721, 52859.512 24/10/17,03:38:11,18,09,1, 11.9,1,1, 9.102, 10410.695, 508.785, 52859.491 24/10/17,03:38:11,19,09,1, 11.9,1,1, 9.102, 10410.727, 508.844, 52859.461 24/10/17,03:38:12,00,09,1, 11.9,1,1, 9.098, 10410.719, 508.844, 52859.461 24/10/17,03:38:12,01,09,1, 11.9,1,1, 9.098, 10410.786, 508.951, 52859.470 24/10/17,03:38:12,02,09,1, 11.9,1,1, 9.098, 10410.809, 509.018, 52859.495 24/10/17,03:38:12,03,09,1, 11.9,1,1, 9.098, 10410.844, 509.083, 52859.459 24/10/17,03:38:12,04,09,1, 11.9,1,1, 9.098, 10410.858, 509.138, 52859.445 24/10/17,03:38:12,05,09,1, 11.9,1,1, 9.098, 10410.930, 509.194, 52859.531 24/10/17,03:38:12,06,09,1, 11.9,1,1, 9.098, 10410.951, 509.250, 52859.489 24/10/17,03:38:12,07,09,1, 11.9,1,1, 9.098, 10410.965, 509.301, 52859.492 24/10/17,03:38:12,08,09,1, 11.9,1,1, 9.098, 10410.980, 509.349, 52859.497 24/10/17,03:38:12,09,09,1, 11.9,1,1, 9.098, 10411.036, 509.399, 52859.433 24/10/17,03:38:12,10,09,1, 11.9,1,1, 9.098, 10411.048, 509.469, 52859.438 24/10/17,03:38:12,11,09,1, 11.9,1,1, 9.098, 10411.090, 509.520, 52859.485 24/10/17,03:38:12,12,09,1, 11.9,1,1, 9.098, 10411.097, 509.586, 52859.406 24/10/17,03:38:12,13,09,1, 11.9,1,1, 9.098, 10411.113, 509.629, 52859.411 24/10/17,03:38:12,14,09,1, 11.9,1,1, 9.098, 10411.107, 509.685, 52859.473 24/10/17,03:38:12,15,09,1, 11.9,1,1, 9.098, 10411.163, 509.732, 52859.432 24/10/17,03:38:12,16,09,1, 11.9,1,1, 9.098, 10411.168, 509.787, 52859.434 24/10/17,03:38:12,17,09,1, 11.9,1,1, 9.098, 10411.164, 509.863, 52859.480 24/10/17,03:38:12,18,09,1, 11.9,1,1, 9.098, 10411.197, 509.900, 52859.405 24/10/17,03:38:12,19,09,1, 11.9,1,1, 9.098, 10411.223, 509.998, 52859.499 24/10/17,03:38:13,00,09,1, 11.9,1,1, 9.103, 10411.220, 509.998, 52859.499 24/10/17,03:38:13,01,09,1, 11.9,1,1, 9.103, 10411.241, 510.058, 52859.405 24/10/17,03:38:13,02,09,1, 11.9,1,1, 9.103, 10411.233, 510.128, 52859.364 24/10/17,03:38:13,03,09,1, 11.9,1,1, 9.103, 10411.262, 510.207, 52859.426 24/10/17,03:38:13,04,09,1, 11.9,1,1, 9.103, 10411.262, 510.265, 52859.461 24/10/17,03:38:13,05,09,1, 11.9,1,1, 9.103, 10411.271, 510.318, 52859.466 24/10/17,03:38:13,06,09,1, 11.9,1,1, 9.103, 10411.249, 510.372, 52859.430 24/10/17,03:38:13,07,09,1, 11.9,1,1, 9.103, 10411.292, 510.430, 52859.409 24/10/17,03:38:13,08,09,1, 11.9,1,1, 9.103, 10411.282, 510.489, 52859.465 24/10/17,03:38:13,09,09,1, 11.9,1,1, 9.103, 10411.257, 510.551, 52859.423 24/10/17,03:38:13,10,09,1, 11.9,1,1, 9.103, 10411.273, 510.607, 52859.460 24/10/17,03:38:13,11,09,1, 11.9,1,1, 9.103, 10411.258, 510.680, 52859.450 24/10/17,03:38:13,12,09,1, 11.9,1,1, 9.103, 10411.260, 510.720, 52859.540 24/10/17,03:38:13,13,09,1, 11.9,1,1, 9.103, 10411.293, 510.774, 52859.491 24/10/17,03:38:13,14,09,1, 11.9,1,1, 9.103, 10411.243, 510.837, 52859.525 24/10/17,03:38:13,15,09,1, 11.9,1,1, 9.103, 10411.258, 510.895, 52859.490 24/10/17,03:38:13,16,09,1, 11.9,1,1, 9.103, 10411.256, 510.981, 52859.575 24/10/17,03:38:13,17,09,1, 11.9,1,1, 9.103, 10411.267, 511.061, 52859.524 24/10/17,03:38:13,18,09,1, 11.9,1,1, 9.103, 10411.250, 511.102, 52859.558 24/10/17,03:38:13,19,09,1, 11.9,1,1, 9.103, 10411.263, 511.166, 52859.550 24/10/17,03:38:14,00,09,1, 11.9,1,1, 9.100, 10411.261, 511.166, 52859.550 24/10/17,03:38:14,01,09,1, 11.9,1,1, 9.100, 10411.259, 511.286, 52859.544 24/10/17,03:38:14,02,09,1, 11.9,1,1, 9.100, 10411.212, 511.360, 52859.550 24/10/17,03:38:14,03,09,1, 11.9,1,1, 9.100, 10411.223, 511.396, 52859.547 24/10/17,03:38:14,04,09,1, 11.9,1,1, 9.100, 10411.217, 511.474, 52859.561 24/10/17,03:38:14,05,09,1, 11.9,1,1, 9.100, 10411.212, 511.508, 52859.571 24/10/17,03:38:14,06,09,1, 11.9,1,1, 9.100, 10411.186, 511.591, 52859.578 24/10/17,03:38:14,07,09,1, 11.9,1,1, 9.100, 10411.200, 511.673, 52859.557 24/10/17,03:38:14,08,09,1, 11.9,1,1, 9.100, 10411.174, 511.745, 52859.645 24/10/17,03:38:14,09,09,1, 11.9,1,1, 9.100, 10411.157, 511.804, 52859.580 24/10/17,03:38:14,10,09,1, 11.9,1,1, 9.100, 10411.148, 511.855, 52859.630 24/10/17,03:38:14,11,09,1, 11.9,1,1, 9.100, 10411.120, 511.914, 52859.633 24/10/17,03:38:14,12,09,1, 11.9,1,1, 9.100, 10411.103, 511.977, 52859.638 24/10/17,03:38:14,13,09,1, 11.9,1,1, 9.100, 10411.114, 512.046, 52859.672 24/10/17,03:38:14,14,09,1, 11.9,1,1, 9.100, 10411.076, 512.121, 52859.638 24/10/17,03:38:14,15,09,1, 11.9,1,1, 9.100, 10411.076, 512.196, 52859.688 24/10/17,03:38:14,16,09,1, 11.9,1,1, 9.100, 10411.072, 512.227, 52859.710 24/10/17,03:38:14,17,09,1, 11.9,1,1, 9.100, 10411.071, 512.300, 52859.737 24/10/17,03:38:14,18,09,1, 11.9,1,1, 9.100, 10411.055, 512.370, 52859.638 24/10/17,03:38:14,19,09,1, 11.9,1,1, 9.100, 10411.049, 512.419, 52859.741 24/10/17,03:38:15,00,09,1, 11.9,1,1, 9.099, 10411.044, 512.419, 52859.741 24/10/17,03:38:15,01,09,1, 11.9,1,1, 9.099, 10411.058, 512.537, 52859.649 24/10/17,03:38:15,02,09,1, 11.9,1,1, 9.099, 10411.050, 512.597, 52859.708 24/10/17,03:38:15,03,09,1, 11.9,1,1, 9.099, 10411.013, 512.678, 52859.697 24/10/17,03:38:15,04,09,1, 11.9,1,1, 9.099, 10411.022, 512.722, 52859.755 24/10/17,03:38:15,05,09,1, 11.9,1,1, 9.099, 10410.998, 512.775, 52859.703 24/10/17,03:38:15,06,09,1, 11.9,1,1, 9.099, 10411.003, 512.858, 52859.734 24/10/17,03:38:15,07,09,1, 11.9,1,1, 9.099, 10411.017, 512.909, 52859.786 24/10/17,03:38:15,08,09,1, 11.9,1,1, 9.099, 10410.983, 512.969, 52859.685 24/10/17,03:38:15,09,09,1, 11.9,1,1, 9.099, 10410.993, 513.027, 52859.751 24/10/17,03:38:15,10,09,1, 11.9,1,1, 9.099, 10410.987, 513.099, 52859.733 24/10/17,03:38:15,11,09,1, 11.9,1,1, 9.099, 10410.992, 513.162, 52859.855 24/10/17,03:38:15,12,09,1, 11.9,1,1, 9.099, 10410.983, 513.173, 52859.766 24/10/17,03:38:15,13,09,1, 11.9,1,1, 9.099, 10410.965, 513.262, 52859.798 24/10/17,03:38:15,14,09,1, 11.9,1,1, 9.099, 10411.002, 513.314, 52859.797 24/10/17,03:38:15,15,09,1, 11.9,1,1, 9.099, 10410.973, 513.359, 52859.848 24/10/17,03:38:15,16,09,1, 11.9,1,1, 9.099, 10410.969, 513.433, 52859.832 24/10/17,03:38:15,17,09,1, 11.9,1,1, 9.099, 10410.966, 513.471, 52859.812 24/10/17,03:38:15,18,09,1, 11.9,1,1, 9.099, 10410.977, 513.533, 52859.850 24/10/17,03:38:15,19,09,1, 11.9,1,1, 9.099, 10410.992, 513.601, 52859.817 24/10/17,03:38:16,00,09,1, 11.9,1,1, 9.100, 10410.986, 513.601, 52859.817 24/10/17,03:38:16,01,09,1, 11.9,1,1, 9.100, 10410.994, 513.701, 52859.920 24/10/17,03:38:16,02,09,1, 11.9,1,1, 9.100, 10410.986, 513.747, 52859.798 24/10/17,03:38:16,03,09,1, 11.9,1,1, 9.100, 10411.009, 513.799, 52859.819 24/10/17,03:38:16,04,09,1, 11.9,1,1, 9.100, 10411.023, 513.881, 52859.914 24/10/17,03:38:16,05,09,1, 11.9,1,1, 9.100, 10411.033, 513.927, 52859.877 24/10/17,03:38:16,06,09,1, 11.9,1,1, 9.100, 10411.044, 513.989, 52859.941 24/10/17,03:38:16,07,09,1, 11.9,1,1, 9.100, 10411.063, 514.042, 52859.944 24/10/17,03:38:16,08,09,1, 11.9,1,1, 9.100, 10411.048, 514.102, 52859.921 24/10/17,03:38:16,09,09,1, 11.9,1,1, 9.100, 10411.089, 514.151, 52859.872 24/10/17,03:38:16,10,09,1, 11.9,1,1, 9.100, 10411.100, 514.201, 52859.857 24/10/17,03:38:16,11,09,1, 11.9,1,1, 9.100, 10411.104, 514.269, 52859.847 24/10/17,03:38:16,12,09,1, 11.9,1,1, 9.100, 10411.139, 514.305, 52859.847 24/10/17,03:38:16,13,09,1, 11.9,1,1, 9.100, 10411.151, 514.352, 52859.862 24/10/17,03:38:16,14,09,1, 11.9,1,1, 9.100, 10411.139, 514.399, 52859.956 24/10/17,03:38:16,15,09,1, 11.9,1,1, 9.100, 10411.190, 514.433, 52859.876 24/10/17,03:38:16,16,09,1, 11.9,1,1, 9.100, 10411.225, 514.493, 52859.865 24/10/17,03:38:16,17,09,1, 11.9,1,1, 9.100, 10411.217, 514.546, 52859.870 24/10/17,03:38:16,18,09,1, 11.9,1,1, 9.100, 10411.253, 514.588, 52859.910 24/10/17,03:38:16,19,09,1, 11.9,1,1, 9.100, 10411.292, 514.644, 52859.860 24/10/17,03:38:17,00,09,1, 11.9,1,1, 9.098, 10411.286, 514.644, 52859.860 24/10/17,03:38:17,01,09,1, 11.9,1,1, 9.098, 10411.299, 514.721, 52859.870 24/10/17,03:38:17,02,09,1, 11.9,1,1, 9.098, 10411.344, 514.781, 52859.893 24/10/17,03:38:17,03,09,1, 11.9,1,1, 9.098, 10411.336, 514.838, 52859.842 24/10/17,03:38:17,04,09,1, 11.9,1,1, 9.098, 10411.372, 514.866, 52859.848 24/10/17,03:38:17,05,09,1, 11.9,1,1, 9.098, 10411.406, 514.916, 52859.837 24/10/17,03:38:17,06,09,1, 11.9,1,1, 9.098, 10411.397, 514.949, 52859.836 24/10/17,03:38:17,07,09,1, 11.9,1,1, 9.098, 10411.432, 514.991, 52859.901 24/10/17,03:38:17,08,09,1, 11.9,1,1, 9.098, 10411.449, 515.052, 52859.829 24/10/17,03:38:17,09,09,1, 11.9,1,1, 9.098, 10411.479, 515.087, 52859.812 24/10/17,03:38:17,10,09,1, 11.9,1,1, 9.098, 10411.506, 515.122, 52859.837 24/10/17,03:38:17,11,09,1, 11.9,1,1, 9.098, 10411.515, 515.210, 52859.764 24/10/17,03:38:17,12,09,1, 11.9,1,1, 9.098, 10411.538, 515.227, 52859.799 24/10/17,03:38:17,13,09,1, 11.9,1,1, 9.098, 10411.551, 515.279, 52859.819 24/10/17,03:38:17,14,09,1, 11.9,1,1, 9.098, 10411.562, 515.318, 52859.820 24/10/17,03:38:17,15,09,1, 11.9,1,1, 9.098, 10411.618, 515.335, 52859.800 24/10/17,03:38:17,16,09,1, 11.9,1,1, 9.098, 10411.618, 515.378, 52859.748 24/10/17,03:38:17,17,09,1, 11.9,1,1, 9.098, 10411.647, 515.398, 52859.739 24/10/17,03:38:17,18,09,1, 11.9,1,1, 9.098, 10411.676, 515.445, 52859.750 24/10/17,03:38:17,19,09,1, 11.9,1,1, 9.098, 10411.703, 515.490, 52859.728 24/10/17,03:38:18,00,09,1, 11.9,1,1, 9.098, 10411.695, 515.490, 52859.728 24/10/17,03:38:18,01,09,1, 11.9,1,1, 9.098, 10411.729, 515.561, 52859.651 24/10/17,03:38:18,02,09,1, 11.9,1,1, 9.098, 10411.746, 515.604, 52859.745 24/10/17,03:38:18,03,09,1, 11.9,1,1, 9.098, 10411.755, 515.604, 52859.665 24/10/17,03:38:18,04,09,1, 11.9,1,1, 9.098, 10411.792, 515.648, 52859.735 24/10/17,03:38:18,05,09,1, 11.9,1,1, 9.098, 10411.806, 515.690, 52859.692 24/10/17,03:38:18,06,09,1, 11.9,1,1, 9.098, 10411.813, 515.698, 52859.638 24/10/17,03:38:18,07,09,1, 11.9,1,1, 9.098, 10411.844, 515.720, 52859.623 24/10/17,03:38:18,08,09,1, 11.9,1,1, 9.098, 10411.869, 515.773, 52859.591 24/10/17,03:38:18,09,09,1, 11.9,1,1, 9.098, 10411.891, 515.769, 52859.553 24/10/17,03:38:18,10,09,1, 11.9,1,1, 9.098, 10411.908, 515.818, 52859.553 24/10/17,03:38:18,11,09,1, 11.9,1,1, 9.098, 10411.943, 515.833, 52859.581 24/10/17,03:38:18,12,09,1, 11.9,1,1, 9.098, 10411.945, 515.845, 52859.586 24/10/17,03:38:18,13,09,1, 11.9,1,1, 9.098, 10411.971, 515.865, 52859.593 24/10/17,03:38:18,14,09,1, 11.9,1,1, 9.098, 10412.014, 515.899, 52859.583 24/10/17,03:38:18,15,09,1, 11.9,1,1, 9.098, 10412.026, 515.937, 52859.546 24/10/17,03:38:18,16,09,1, 11.9,1,1, 9.098, 10412.057, 515.959, 52859.438 24/10/17,03:38:18,17,09,1, 11.9,1,1, 9.098, 10412.073, 515.968, 52859.472 24/10/17,03:38:18,18,09,1, 11.9,1,1, 9.098, 10412.113, 515.977, 52859.440 24/10/17,03:38:18,19,09,1, 11.9,1,1, 9.098, 10412.145, 516.001, 52859.445 24/10/17,03:38:19,00,09,1, 11.9,1,1, 9.097, 10412.138, 516.001, 52859.445 24/10/17,03:38:19,01,09,1, 11.9,1,1, 9.097, 10412.196, 516.037, 52859.403 24/10/17,03:38:19,02,09,1, 11.9,1,1, 9.097, 10412.216, 516.049, 52859.420 24/10/17,03:38:19,03,09,1, 11.9,1,1, 9.097, 10412.255, 516.064, 52859.338 24/10/17,03:38:19,04,09,1, 11.9,1,1, 9.097, 10412.291, 516.095, 52859.353 24/10/17,03:38:19,05,09,1, 11.9,1,1, 9.097, 10412.325, 516.117, 52859.272 24/10/17,03:38:19,06,09,1, 11.9,1,1, 9.097, 10412.353, 516.104, 52859.323 24/10/17,03:38:19,07,09,1, 11.9,1,1, 9.097, 10412.399, 516.107, 52859.320 24/10/17,03:38:19,08,09,1, 11.9,1,1, 9.097, 10412.427, 516.116, 52859.197 24/10/17,03:38:19,09,09,1, 11.9,1,1, 9.097, 10412.441, 516.140, 52859.168 24/10/17,03:38:19,10,09,1, 11.9,1,1, 9.097, 10412.462, 516.146, 52859.169 24/10/17,03:38:19,11,09,1, 11.9,1,1, 9.097, 10412.533, 516.157, 52859.138 24/10/17,03:38:19,12,09,1, 11.9,1,1, 9.097, 10412.536, 516.161, 52859.185 24/10/17,03:38:19,13,09,1, 11.9,1,1, 9.097, 10412.561, 516.153, 52859.120 24/10/17,03:38:19,14,09,1, 11.9,1,1, 9.097, 10412.604, 516.179, 52859.100 24/10/17,03:38:19,15,09,1, 11.9,1,1, 9.097, 10412.624, 516.170, 52859.093 24/10/17,03:38:19,16,09,1, 11.9,1,1, 9.097, 10412.656, 516.199, 52859.086 24/10/17,03:38:19,17,09,1, 11.9,1,1, 9.097, 10412.680, 516.192, 52859.021 24/10/17,03:38:19,18,09,1, 11.9,1,1, 9.097, 10412.695, 516.186, 52858.950 24/10/17,03:38:19,19,09,1, 11.9,1,1, 9.097, 10412.736, 516.238, 52858.977 24/10/17,03:38:20,00,09,1, 11.9,1,1, 9.095, 10412.730, 516.238, 52858.977 24/10/17,03:38:20,01,09,1, 11.9,1,1, 9.095, 10412.812, 516.237, 52858.902 24/10/17,03:38:20,02,09,1, 11.9,1,1, 9.095, 10412.844, 516.257, 52858.901 24/10/17,03:38:20,03,09,1, 11.9,1,1, 9.095, 10412.849, 516.252, 52858.853 24/10/17,03:38:20,04,09,1, 11.9,1,1, 9.095, 10412.887, 516.267, 52858.867 24/10/17,03:38:20,05,09,1, 11.9,1,1, 9.095, 10412.905, 516.285, 52858.774 24/10/17,03:38:20,06,09,1, 11.9,1,1, 9.095, 10412.941, 516.271, 52858.828 24/10/17,03:38:20,07,09,1, 11.9,1,1, 9.095, 10412.976, 516.268, 52858.835 24/10/17,03:38:20,08,09,1, 11.9,1,1, 9.095, 10412.953, 516.303, 52858.703 24/10/17,03:38:20,09,09,1, 11.9,1,1, 9.095, 10413.000, 516.305, 52858.701 24/10/17,03:38:20,10,09,1, 11.9,1,1, 9.095, 10413.029, 516.323, 52858.735 24/10/17,03:38:20,11,09,1, 11.9,1,1, 9.095, 10413.043, 516.323, 52858.670 24/10/17,03:38:20,12,09,1, 11.9,1,1, 9.095, 10413.051, 516.338, 52858.644 24/10/17,03:38:20,13,09,1, 11.9,1,1, 9.095, 10413.118, 516.332, 52858.598 24/10/17,03:38:20,14,09,1, 11.9,1,1, 9.095, 10413.128, 516.318, 52858.524 24/10/17,03:38:20,15,09,1, 11.9,1,1, 9.095, 10413.153, 516.355, 52858.500 24/10/17,03:38:20,16,09,1, 11.9,1,1, 9.095, 10413.158, 516.393, 52858.518 24/10/17,03:38:20,17,09,1, 11.9,1,1, 9.095, 10413.185, 516.387, 52858.491 24/10/17,03:38:20,18,09,1, 11.9,1,1, 9.095, 10413.208, 516.409, 52858.430 24/10/17,03:38:20,19,09,1, 11.9,1,1, 9.095, 10413.217, 516.411, 52858.393 24/10/17,03:38:21,00,09,1, 11.9,1,1, 9.097, 10413.214, 516.411, 52858.393 24/10/17,03:38:21,01,09,1, 11.9,1,1, 9.097, 10413.248, 516.441, 52858.393 24/10/17,03:38:21,02,09,1, 11.9,1,1, 9.097, 10413.244, 516.446, 52858.342 24/10/17,03:38:21,03,09,1, 11.9,1,1, 9.097, 10413.316, 516.434, 52858.233 24/10/17,03:38:21,04,09,1, 11.9,1,1, 9.097, 10413.282, 516.478, 52858.369 24/10/17,03:38:21,05,09,1, 11.9,1,1, 9.097, 10413.302, 516.442, 52858.275 24/10/17,03:38:21,06,09,1, 11.9,1,1, 9.097, 10413.296, 516.470, 52858.184 24/10/17,03:38:21,07,09,1, 11.9,1,1, 9.097, 10413.346, 516.488, 52858.239 24/10/17,03:38:21,08,09,1, 11.9,1,1, 9.097, 10413.353, 516.497, 52858.216 24/10/17,03:38:21,09,09,1, 11.9,1,1, 9.097, 10413.371, 516.478, 52858.120 24/10/17,03:38:21,10,09,1, 11.9,1,1, 9.097, 10413.389, 516.488, 52858.108 24/10/17,03:38:21,11,09,1, 11.9,1,1, 9.097, 10413.390, 516.535, 52858.120 24/10/17,03:38:21,12,09,1, 11.9,1,1, 9.097, 10413.397, 516.523, 52858.143 24/10/17,03:38:21,13,09,1, 11.9,1,1, 9.097, 10413.453, 516.549, 52858.072 24/10/17,03:38:21,14,09,1, 11.9,1,1, 9.097, 10413.460, 516.517, 52858.100 24/10/17,03:38:21,15,09,1, 11.9,1,1, 9.097, 10413.467, 516.522, 52858.015 24/10/17,03:38:21,16,09,1, 11.9,1,1, 9.097, 10413.508, 516.549, 52858.018 24/10/17,03:38:21,17,09,1, 11.9,1,1, 9.097, 10413.489, 516.521, 52857.925 24/10/17,03:38:21,18,09,1, 11.9,1,1, 9.097, 10413.530, 516.552, 52857.980 24/10/17,03:38:21,19,09,1, 11.9,1,1, 9.097, 10413.568, 516.558, 52857.902 24/10/17,03:38:22,00,09,1, 11.8,1,1, 9.098, 10413.564, 516.558, 52857.902 24/10/17,03:38:22,01,09,1, 11.8,1,1, 9.098, 10413.583, 516.568, 52857.906 24/10/17,03:38:22,02,09,1, 11.8,1,1, 9.098, 10413.626, 516.571, 52857.932 24/10/17,03:38:22,03,09,1, 11.8,1,1, 9.098, 10413.659, 516.569, 52857.816 24/10/17,03:38:22,04,09,1, 11.8,1,1, 9.098, 10413.683, 516.559, 52857.795 24/10/17,03:38:22,05,09,1, 11.8,1,1, 9.098, 10413.685, 516.570, 52857.794 24/10/17,03:38:22,06,09,1, 11.8,1,1, 9.098, 10413.718, 516.584, 52857.855 24/10/17,03:38:22,07,09,1, 11.8,1,1, 9.098, 10413.721, 516.588, 52857.741 24/10/17,03:38:22,08,09,1, 11.8,1,1, 9.098, 10413.784, 516.575, 52857.774 24/10/17,03:38:22,09,09,1, 11.8,1,1, 9.098, 10413.781, 516.597, 52857.722 24/10/17,03:38:22,10,09,1, 11.8,1,1, 9.098, 10413.820, 516.613, 52857.751 24/10/17,03:38:22,11,09,1, 11.8,1,1, 9.098, 10413.844, 516.610, 52857.674 24/10/17,03:38:22,12,09,1, 11.8,1,1, 9.098, 10413.894, 516.615, 52857.716 24/10/17,03:38:22,13,09,1, 11.8,1,1, 9.098, 10413.925, 516.599, 52857.597 24/10/17,03:38:22,14,09,1, 11.8,1,1, 9.098, 10413.949, 516.590, 52857.606 24/10/17,03:38:22,15,09,1, 11.8,1,1, 9.098, 10414.008, 516.589, 52857.578 24/10/17,03:38:22,16,09,1, 11.8,1,1, 9.098, 10414.021, 516.564, 52857.574 24/10/17,03:38:22,17,09,1, 11.8,1,1, 9.098, 10414.059, 516.572, 52857.525 24/10/17,03:38:22,18,09,1, 11.8,1,1, 9.098, 10414.057, 516.562, 52857.573 24/10/17,03:38:22,19,09,1, 11.8,1,1, 9.098, 10414.150, 516.541, 52857.516 24/10/17,03:38:23,00,09,1, 11.9,1,1, 9.102, 10414.149, 516.541, 52857.516 24/10/17,03:38:23,01,09,1, 11.9,1,1, 9.102, 10414.191, 516.535, 52857.517 24/10/17,03:38:23,02,09,1, 11.9,1,1, 9.102, 10414.231, 516.498, 52857.388 24/10/17,03:38:23,03,09,1, 11.9,1,1, 9.102, 10414.267, 516.535, 52857.450 24/10/17,03:38:23,04,09,1, 11.9,1,1, 9.102, 10414.325, 516.495, 52857.427 24/10/17,03:38:23,05,09,1, 11.9,1,1, 9.102, 10414.354, 516.481, 52857.439 24/10/17,03:38:23,06,09,1, 11.9,1,1, 9.102, 10414.384, 516.458, 52857.299 24/10/17,03:38:23,07,09,1, 11.9,1,1, 9.102, 10414.441, 516.456, 52857.391 24/10/17,03:38:23,08,09,1, 11.9,1,1, 9.102, 10414.458, 516.442, 52857.319 24/10/17,03:38:23,09,09,1, 11.9,1,1, 9.102, 10414.496, 516.430, 52857.217 24/10/17,03:38:23,10,09,1, 11.9,1,1, 9.102, 10414.523, 516.397, 52857.245 24/10/17,03:38:23,11,09,1, 11.9,1,1, 9.102, 10414.582, 516.352, 52857.229 24/10/17,03:38:23,12,09,1, 11.9,1,1, 9.102, 10414.649, 516.353, 52857.261 24/10/17,03:38:23,13,09,1, 11.9,1,1, 9.102, 10414.659, 516.335, 52857.189 24/10/17,03:38:23,14,09,1, 11.9,1,1, 9.102, 10414.703, 516.312, 52857.184 24/10/17,03:38:23,15,09,1, 11.9,1,1, 9.102, 10414.745, 516.277, 52857.129 24/10/17,03:38:23,16,09,1, 11.9,1,1, 9.102, 10414.788, 516.276, 52857.139 24/10/17,03:38:23,17,09,1, 11.9,1,1, 9.102, 10414.837, 516.236, 52857.034 24/10/17,03:38:23,18,09,1, 11.9,1,1, 9.102, 10414.824, 516.227, 52857.092 24/10/17,03:38:23,19,09,1, 11.9,1,1, 9.102, 10414.889, 516.182, 52857.007 24/10/17,03:38:24,00,10,1, 11.9,1,1, 9.101, 10414.883, 516.182, 52857.007 24/10/17,03:38:24,01,10,1, 11.9,1,1, 9.101, 10414.923, 516.128, 52856.982 24/10/17,03:38:24,02,10,1, 11.9,1,1, 9.101, 10414.989, 516.075, 52856.986 24/10/17,03:38:24,03,10,1, 11.9,1,1, 9.101, 10415.041, 516.067, 52857.011 24/10/17,03:38:24,04,10,1, 11.9,1,1, 9.101, 10415.097, 516.009, 52856.982 24/10/17,03:38:24,05,10,1, 11.9,1,1, 9.101, 10415.127, 516.024, 52856.970 24/10/17,03:38:24,06,10,1, 11.9,1,1, 9.101, 10415.149, 515.970, 52856.873 24/10/17,03:38:24,07,10,1, 11.9,1,1, 9.101, 10415.194, 515.919, 52856.798 24/10/17,03:38:24,08,10,1, 11.9,1,1, 9.101, 10415.233, 515.910, 52856.839 24/10/17,03:38:24,09,10,1, 11.9,1,1, 9.101, 10415.291, 515.835, 52856.793 24/10/17,03:38:24,10,10,1, 11.9,1,1, 9.101, 10415.290, 515.826, 52856.776 24/10/17,03:38:24,11,10,1, 11.9,1,1, 9.101, 10415.339, 515.793, 52856.744 24/10/17,03:38:24,12,10,1, 11.9,1,1, 9.101, 10415.372, 515.737, 52856.691 24/10/17,03:38:24,13,10,1, 11.9,1,1, 9.101, 10415.409, 515.714, 52856.690 24/10/17,03:38:24,14,10,1, 11.9,1,1, 9.101, 10415.467, 515.657, 52856.655 24/10/17,03:38:24,15,10,1, 11.9,1,1, 9.101, 10415.498, 515.633, 52856.607 24/10/17,03:38:24,16,10,1, 11.9,1,1, 9.101, 10415.525, 515.621, 52856.640 24/10/17,03:38:24,17,10,1, 11.9,1,1, 9.101, 10415.574, 515.556, 52856.579 24/10/17,03:38:24,18,10,1, 11.9,1,1, 9.101, 10415.610, 515.503, 52856.571 24/10/17,03:38:24,19,10,1, 11.9,1,1, 9.101, 10415.635, 515.466, 52856.550 24/10/17,03:38:25,00,09,1, 11.9,1,1, 9.094, 10415.634, 515.466, 52856.550 24/10/17,03:38:25,01,09,1, 11.9,1,1, 9.094, 10415.719, 515.363, 52856.546 24/10/17,03:38:25,02,09,1, 11.9,1,1, 9.094, 10415.745, 515.360, 52856.528 24/10/17,03:38:25,03,09,1, 11.9,1,1, 9.094, 10415.807, 515.308, 52856.521 24/10/17,03:38:25,04,09,1, 11.9,1,1, 9.094, 10415.828, 515.263, 52856.521 24/10/17,03:38:25,05,09,1, 11.9,1,1, 9.094, 10415.852, 515.203, 52856.511 24/10/17,03:38:25,06,09,1, 11.9,1,1, 9.094, 10415.913, 515.190, 52856.419 24/10/17,03:38:25,07,09,1, 11.9,1,1, 9.094, 10415.921, 515.142, 52856.460 24/10/17,03:38:25,08,09,1, 11.9,1,1, 9.094, 10415.961, 515.081, 52856.408 24/10/17,03:38:25,09,09,1, 11.9,1,1, 9.094, 10415.985, 515.058, 52856.437 24/10/17,03:38:25,10,09,1, 11.9,1,1, 9.094, 10416.049, 514.973, 52856.343 24/10/17,03:38:25,11,09,1, 11.9,1,1, 9.094, 10416.098, 514.941, 52856.357 24/10/17,03:38:25,12,09,1, 11.9,1,1, 9.094, 10416.116, 514.874, 52856.406 24/10/17,03:38:25,13,09,1, 11.9,1,1, 9.094, 10416.144, 514.864, 52856.373 24/10/17,03:38:25,14,09,1, 11.9,1,1, 9.094, 10416.214, 514.806, 52856.361 24/10/17,03:38:25,15,09,1, 11.9,1,1, 9.094, 10416.216, 514.737, 52856.343 24/10/17,03:38:25,16,09,1, 11.9,1,1, 9.094, 10416.277, 514.707, 52856.335 24/10/17,03:38:25,17,09,1, 11.9,1,1, 9.094, 10416.302, 514.676, 52856.288 24/10/17,03:38:25,18,09,1, 11.9,1,1, 9.094, 10416.342, 514.625, 52856.301 24/10/17,03:38:25,19,09,1, 11.9,1,1, 9.094, 10416.405, 514.563, 52856.269 24/10/17,03:38:26,00,08,1, 11.9,1,1, 9.099, 10416.402, 514.563, 52856.269 24/10/17,03:38:26,01,08,1, 11.9,1,1, 9.099, 10416.448, 514.473, 52856.272 24/10/17,03:38:26,02,08,1, 11.9,1,1, 9.099, 10416.504, 514.450, 52856.269 24/10/17,03:38:26,03,08,1, 11.9,1,1, 9.099, 10416.541, 514.412, 52856.308 24/10/17,03:38:26,04,08,1, 11.9,1,1, 9.099, 10416.571, 514.350, 52856.300 24/10/17,03:38:26,05,08,1, 11.9,1,1, 9.099, 10416.623, 514.276, 52856.285 24/10/17,03:38:26,06,08,1, 11.9,1,1, 9.099, 10416.652, 514.262, 52856.282 24/10/17,03:38:26,07,08,1, 11.9,1,1, 9.099, 10416.687, 514.206, 52856.267 24/10/17,03:38:26,08,08,1, 11.9,1,1, 9.099, 10416.731, 514.193, 52856.292 24/10/17,03:38:26,09,08,1, 11.9,1,1, 9.099, 10416.774, 514.132, 52856.233 24/10/17,03:38:26,10,08,1, 11.9,1,1, 9.099, 10416.807, 514.078, 52856.262 24/10/17,03:38:26,11,08,1, 11.9,1,1, 9.099, 10416.854, 514.047, 52856.158 24/10/17,03:38:26,12,08,1, 11.9,1,1, 9.099, 10416.918, 513.994, 52856.217 24/10/17,03:38:26,13,08,1, 11.9,1,1, 9.099, 10416.957, 513.968, 52856.359 24/10/17,03:38:26,14,08,1, 11.9,1,1, 9.099, 10417.008, 513.933, 52856.118 24/10/17,03:38:26,15,08,1, 11.9,1,1, 9.099, 10417.049, 513.884, 52856.223 24/10/17,03:38:26,16,08,1, 11.9,1,1, 9.099, 10417.099, 513.824, 52856.189 24/10/17,03:38:26,17,08,1, 11.9,1,1, 9.099, 10417.160, 513.787, 52856.209 24/10/17,03:38:26,18,08,1, 11.9,1,1, 9.099, 10417.209, 513.759, 52856.165 24/10/17,03:38:26,19,08,1, 11.9,1,1, 9.099, 10417.217, 513.697, 52856.187 24/10/17,03:38:27,00,09,1, 11.9,1,1, 9.099, 10417.211, 513.697, 52856.187 24/10/17,03:38:27,01,09,1, 11.9,1,1, 9.099, 10417.345, 513.639, 52856.200 24/10/17,03:38:27,02,09,1, 11.9,1,1, 9.099, 10417.386, 513.579, 52856.176 24/10/17,03:38:27,03,09,1, 11.9,1,1, 9.099, 10417.433, 513.533, 52856.194 24/10/17,03:38:27,04,09,1, 11.9,1,1, 9.099, 10417.516, 513.468, 52856.213 24/10/17,03:38:27,05,09,1, 11.9,1,1, 9.099, 10417.535, 513.426, 52856.210 24/10/17,03:38:27,06,09,1, 11.9,1,1, 9.099, 10417.592, 513.403, 52856.213 24/10/17,03:38:27,07,09,1, 11.9,1,1, 9.099, 10417.647, 513.336, 52856.196 24/10/17,03:38:27,08,09,1, 11.9,1,1, 9.099, 10417.695, 513.299, 52856.134 24/10/17,03:38:27,09,09,1, 11.9,1,1, 9.099, 10417.744, 513.266, 52856.137 24/10/17,03:38:27,10,09,1, 11.9,1,1, 9.099, 10417.797, 513.204, 52856.157 24/10/17,03:38:27,11,09,1, 11.9,1,1, 9.099, 10417.847, 513.172, 52856.130 24/10/17,03:38:27,12,09,1, 11.9,1,1, 9.099, 10417.911, 513.098, 52856.121 24/10/17,03:38:27,13,09,1, 11.9,1,1, 9.099, 10417.976, 513.055, 52856.119 24/10/17,03:38:27,14,09,1, 11.9,1,1, 9.099, 10418.027, 513.020, 52856.091 24/10/17,03:38:27,15,09,1, 11.9,1,1, 9.099, 10418.083, 512.961, 52856.087 24/10/17,03:38:27,16,09,1, 11.9,1,1, 9.099, 10418.130, 512.937, 52856.120 24/10/17,03:38:27,17,09,1, 11.9,1,1, 9.099, 10418.191, 512.836, 52856.056 24/10/17,03:38:27,18,09,1, 11.9,1,1, 9.099, 10418.218, 512.790, 52856.070 24/10/17,03:38:27,19,09,1, 11.9,1,1, 9.099, 10418.308, 512.733, 52856.119 24/10/17,03:38:28,00,09,1, 11.9,1,1, 9.104, 10418.304, 512.733, 52856.119 24/10/17,03:38:28,01,09,1, 11.9,1,1, 9.104, 10418.407, 512.640, 52855.988 24/10/17,03:38:28,02,09,1, 11.9,1,1, 9.104, 10418.478, 512.591, 52856.064 24/10/17,03:38:28,03,09,1, 11.9,1,1, 9.104, 10418.509, 512.532, 52856.022 24/10/17,03:38:28,04,09,1, 11.9,1,1, 9.104, 10418.566, 512.471, 52855.911 24/10/17,03:38:28,05,09,1, 11.9,1,1, 9.104, 10418.615, 512.418, 52855.921 24/10/17,03:38:28,06,09,1, 11.9,1,1, 9.104, 10418.697, 512.357, 52855.898 24/10/17,03:38:28,07,09,1, 11.9,1,1, 9.104, 10418.731, 512.335, 52855.889 24/10/17,03:38:28,08,09,1, 11.9,1,1, 9.104, 10418.774, 512.270, 52855.893 24/10/17,03:38:28,09,09,1, 11.9,1,1, 9.104, 10418.842, 512.201, 52855.851 24/10/17,03:38:28,10,09,1, 11.9,1,1, 9.104, 10418.898, 512.166, 52855.862 24/10/17,03:38:28,11,09,1, 11.9,1,1, 9.104, 10418.988, 512.109, 52855.804 24/10/17,03:38:28,12,09,1, 11.9,1,1, 9.104, 10419.012, 512.069, 52855.773 24/10/17,03:38:28,13,09,1, 11.9,1,1, 9.104, 10419.096, 512.010, 52855.843 24/10/17,03:38:28,14,09,1, 11.9,1,1, 9.104, 10419.115, 511.954, 52855.822 24/10/17,03:38:28,15,09,1, 11.9,1,1, 9.104, 10419.182, 511.896, 52855.799 24/10/17,03:38:28,16,09,1, 11.9,1,1, 9.104, 10419.245, 511.837, 52855.782 24/10/17,03:38:28,17,09,1, 11.9,1,1, 9.104, 10419.303, 511.757, 52855.747 24/10/17,03:38:28,18,09,1, 11.9,1,1, 9.104, 10419.359, 511.689, 52855.720 24/10/17,03:38:28,19,09,1, 11.9,1,1, 9.104, 10419.423, 511.648, 52855.678 24/10/17,03:38:29,00,09,1, 12.0,1,1, 9.097, 10419.422, 511.648, 52855.678 24/10/17,03:38:29,01,09,1, 12.0,1,1, 9.097, 10419.519, 511.539, 52855.584 24/10/17,03:38:29,02,09,1, 12.0,1,1, 9.097, 10419.579, 511.458, 52855.653 24/10/17,03:38:29,03,09,1, 12.0,1,1, 9.097, 10419.611, 511.428, 52855.613 24/10/17,03:38:29,04,09,1, 12.0,1,1, 9.097, 10419.682, 511.369, 52855.599 24/10/17,03:38:29,05,09,1, 12.0,1,1, 9.097, 10419.746, 511.305, 52855.537 24/10/17,03:38:29,06,09,1, 12.0,1,1, 9.097, 10419.790, 511.278, 52855.566 24/10/17,03:38:29,07,09,1, 12.0,1,1, 9.097, 10419.870, 511.201, 52855.471 24/10/17,03:38:29,08,09,1, 12.0,1,1, 9.097, 10419.911, 511.158, 52855.524 24/10/17,03:38:29,09,09,1, 12.0,1,1, 9.097, 10419.982, 511.100, 52855.508 24/10/17,03:38:29,10,09,1, 12.0,1,1, 9.097, 10420.019, 511.042, 52855.494 24/10/17,03:38:29,11,09,1, 12.0,1,1, 9.097, 10420.060, 510.999, 52855.426 24/10/17,03:38:29,12,09,1, 12.0,1,1, 9.097, 10420.117, 510.947, 52855.368 24/10/17,03:38:29,13,09,1, 12.0,1,1, 9.097, 10420.209, 510.882, 52855.359 24/10/17,03:38:29,14,09,1, 12.0,1,1, 9.097, 10420.214, 510.826, 52855.375 24/10/17,03:38:29,15,09,1, 12.0,1,1, 9.097, 10420.278, 510.782, 52855.278 24/10/17,03:38:29,16,09,1, 12.0,1,1, 9.097, 10420.334, 510.748, 52855.241 24/10/17,03:38:29,17,09,1, 12.0,1,1, 9.097, 10420.365, 510.678, 52855.289 24/10/17,03:38:29,18,09,1, 12.0,1,1, 9.097, 10420.434, 510.610, 52855.195 24/10/17,03:38:29,19,09,1, 12.0,1,1, 9.097, 10420.498, 510.578, 52855.246 24/10/17,03:38:30,00,09,1, 11.9,1,1, 9.106, 10420.491, 510.578, 52855.246 24/10/17,03:38:30,01,09,1, 11.9,1,1, 9.106, 10420.585, 510.482, 52855.172 24/10/17,03:38:30,02,09,1, 11.9,1,1, 9.106, 10420.625, 510.477, 52855.171 24/10/17,03:38:30,03,09,1, 11.9,1,1, 9.106, 10420.684, 510.406, 52855.154 24/10/17,03:38:30,04,09,1, 11.9,1,1, 9.106, 10420.697, 510.368, 52855.179 24/10/17,03:38:30,05,09,1, 11.9,1,1, 9.106, 10420.795, 510.334, 52855.157 24/10/17,03:38:30,06,09,1, 11.9,1,1, 9.106, 10420.835, 510.276, 52855.061 24/10/17,03:38:30,07,09,1, 11.9,1,1, 9.106, 10420.856, 510.247, 52855.081 24/10/17,03:38:30,08,09,1, 11.9,1,1, 9.106, 10420.922, 510.200, 52855.068 24/10/17,03:38:30,09,09,1, 11.9,1,1, 9.106, 10420.979, 510.173, 52855.049 24/10/17,03:38:30,10,09,1, 11.9,1,1, 9.106, 10421.002, 510.114, 52855.063 24/10/17,03:38:30,11,09,1, 11.9,1,1, 9.106, 10421.057, 510.086, 52854.941 24/10/17,03:38:30,12,09,1, 11.9,1,1, 9.106, 10421.103, 510.067, 52854.969 24/10/17,03:38:30,13,09,1, 11.9,1,1, 9.106, 10421.160, 510.025, 52854.933 24/10/17,03:38:30,14,09,1, 11.9,1,1, 9.106, 10421.174, 509.997, 52855.004 24/10/17,03:38:30,15,09,1, 11.9,1,1, 9.106, 10421.240, 509.983, 52854.952 24/10/17,03:38:30,16,09,1, 11.9,1,1, 9.106, 10421.287, 509.923, 52854.969 24/10/17,03:38:30,17,09,1, 11.9,1,1, 9.106, 10421.319, 509.899, 52854.871 24/10/17,03:38:30,18,09,1, 11.9,1,1, 9.106, 10421.369, 509.874, 52854.840 24/10/17,03:38:30,19,09,1, 11.9,1,1, 9.106, 10421.408, 509.837, 52854.893 24/10/17,03:38:31,00,09,1, 11.9,1,1, 9.098, 10421.400, 509.837, 52854.893 24/10/17,03:38:31,01,09,1, 11.9,1,1, 9.098, 10421.484, 509.800, 52854.799 24/10/17,03:38:31,02,09,1, 11.9,1,1, 9.098, 10421.499, 509.773, 52854.826 24/10/17,03:38:31,03,09,1, 11.9,1,1, 9.098, 10421.535, 509.756, 52854.793 24/10/17,03:38:31,04,09,1, 11.9,1,1, 9.098, 10421.607, 509.735, 52854.764 24/10/17,03:38:31,05,09,1, 11.9,1,1, 9.098, 10421.642, 509.711, 52854.761 24/10/17,03:38:31,06,09,1, 11.9,1,1, 9.098, 10421.672, 509.727, 52854.763 24/10/17,03:38:31,07,09,1, 11.9,1,1, 9.098, 10421.714, 509.704, 52854.787 24/10/17,03:38:31,08,09,1, 11.9,1,1, 9.098, 10421.740, 509.680, 52854.814 24/10/17,03:38:31,09,09,1, 11.9,1,1, 9.098, 10421.789, 509.661, 52854.748 24/10/17,03:38:31,10,09,1, 11.9,1,1, 9.098, 10421.838, 509.638, 52854.690 24/10/17,03:38:31,11,09,1, 11.9,1,1, 9.098, 10421.868, 509.664, 52854.680 24/10/17,03:38:31,12,09,1, 11.9,1,1, 9.098, 10421.906, 509.655, 52854.770 24/10/17,03:38:31,13,09,1, 11.9,1,1, 9.098, 10421.975, 509.642, 52854.700 24/10/17,03:38:31,14,09,1, 11.9,1,1, 9.098, 10421.985, 509.639, 52854.747 24/10/17,03:38:31,15,09,1, 11.9,1,1, 9.098, 10422.017, 509.614, 52854.672 24/10/17,03:38:31,16,09,1, 11.9,1,1, 9.098, 10422.044, 509.609, 52854.677 24/10/17,03:38:31,17,09,1, 11.9,1,1, 9.098, 10422.074, 509.605, 52854.704 24/10/17,03:38:31,18,09,1, 11.9,1,1, 9.098, 10422.135, 509.611, 52854.718 24/10/17,03:38:31,19,09,1, 11.9,1,1, 9.098, 10422.160, 509.624, 52854.670 24/10/17,03:38:32,00,09,1, 11.9,1,1, 9.097, 10422.159, 509.624, 52854.670 24/10/17,03:38:32,01,09,1, 11.9,1,1, 9.097, 10422.235, 509.648, 52854.739 24/10/17,03:38:32,02,09,1, 11.9,1,1, 9.097, 10422.264, 509.630, 52854.692 24/10/17,03:38:32,03,09,1, 11.9,1,1, 9.097, 10422.269, 509.629, 52854.715 24/10/17,03:38:32,04,09,1, 11.9,1,1, 9.097, 10422.339, 509.647, 52854.703 24/10/17,03:38:32,05,09,1, 11.9,1,1, 9.097, 10422.342, 509.648, 52854.762 24/10/17,03:38:32,06,09,1, 11.9,1,1, 9.097, 10422.396, 509.654, 52854.733 24/10/17,03:38:32,07,09,1, 11.9,1,1, 9.097, 10422.408, 509.668, 52854.685 24/10/17,03:38:32,08,09,1, 11.9,1,1, 9.097, 10422.435, 509.651, 52854.710 24/10/17,03:38:32,09,09,1, 11.9,1,1, 9.097, 10422.476, 509.670, 52854.780 24/10/17,03:38:32,10,09,1, 11.9,1,1, 9.097, 10422.498, 509.670, 52854.695 24/10/17,03:38:32,11,09,1, 11.9,1,1, 9.097, 10422.542, 509.677, 52854.804 24/10/17,03:38:32,12,09,1, 11.9,1,1, 9.097, 10422.547, 509.708, 52854.787 24/10/17,03:38:32,13,09,1, 11.9,1,1, 9.097, 10422.570, 509.683, 52854.673 24/10/17,03:38:32,14,09,1, 11.9,1,1, 9.097, 10422.620, 509.707, 52854.774 24/10/17,03:38:32,15,09,1, 11.9,1,1, 9.097, 10422.645, 509.733, 52854.743 24/10/17,03:38:32,16,09,1, 11.9,1,1, 9.097, 10422.645, 509.758, 52854.807 24/10/17,03:38:32,17,09,1, 11.9,1,1, 9.097, 10422.690, 509.752, 52854.788 24/10/17,03:38:32,18,09,1, 11.9,1,1, 9.097, 10422.720, 509.745, 52854.726 24/10/17,03:38:32,19,09,1, 11.9,1,1, 9.097, 10422.748, 509.785, 52854.810 24/10/17,03:38:33,00,09,1, 11.9,1,1, 9.097, 10422.744, 509.785, 52854.810 24/10/17,03:38:33,01,09,1, 11.9,1,1, 9.097, 10422.792, 509.812, 52854.779 24/10/17,03:38:33,02,09,1, 11.9,1,1, 9.097, 10422.806, 509.842, 52854.804 24/10/17,03:38:33,03,09,1, 11.9,1,1, 9.097, 10422.836, 509.837, 52854.820 24/10/17,03:38:33,04,09,1, 11.9,1,1, 9.097, 10422.868, 509.860, 52854.809 24/10/17,03:38:33,05,09,1, 11.9,1,1, 9.097, 10422.876, 509.866, 52854.903 24/10/17,03:38:33,06,09,1, 11.9,1,1, 9.097, 10422.891, 509.899, 52854.879 24/10/17,03:38:33,07,09,1, 11.9,1,1, 9.097, 10422.905, 509.920, 52854.865 24/10/17,03:38:33,08,09,1, 11.9,1,1, 9.097, 10422.916, 509.944, 52854.873 24/10/17,03:38:33,09,09,1, 11.9,1,1, 9.097, 10422.956, 509.953, 52854.926 24/10/17,03:38:33,10,09,1, 11.9,1,1, 9.097, 10422.975, 509.993, 52854.910 24/10/17,03:38:33,11,09,1, 11.9,1,1, 9.097, 10422.961, 509.984, 52854.946 24/10/17,03:38:33,12,09,1, 11.9,1,1, 9.097, 10423.009, 510.001, 52854.893 24/10/17,03:38:33,13,09,1, 11.9,1,1, 9.097, 10423.037, 510.047, 52854.945 24/10/17,03:38:33,14,09,1, 11.9,1,1, 9.097, 10423.039, 510.053, 52854.901 24/10/17,03:38:33,15,09,1, 11.9,1,1, 9.097, 10423.054, 510.072, 52854.888 24/10/17,03:38:33,16,09,1, 11.9,1,1, 9.097, 10423.095, 510.095, 52855.001 24/10/17,03:38:33,17,09,1, 11.9,1,1, 9.097, 10423.082, 510.101, 52855.006 24/10/17,03:38:33,18,09,1, 11.9,1,1, 9.097, 10423.101, 510.138, 52855.014 24/10/17,03:38:33,19,09,1, 11.9,1,1, 9.097, 10423.145, 510.163, 52855.093 24/10/17,03:38:34,00,09,1, 11.8,1,1, 9.098, 10423.144, 510.163, 52855.093 24/10/17,03:38:34,01,09,1, 11.8,1,1, 9.098, 10423.180, 510.202, 52855.074 24/10/17,03:38:34,02,09,1, 11.8,1,1, 9.098, 10423.181, 510.229, 52855.088 24/10/17,03:38:34,03,09,1, 11.8,1,1, 9.098, 10423.215, 510.244, 52855.035 24/10/17,03:38:34,04,09,1, 11.8,1,1, 9.098, 10423.235, 510.253, 52855.120 24/10/17,03:38:34,05,09,1, 11.8,1,1, 9.098, 10423.275, 510.273, 52855.070 24/10/17,03:38:34,06,09,1, 11.8,1,1, 9.098, 10423.285, 510.302, 52855.137 24/10/17,03:38:34,07,09,1, 11.8,1,1, 9.098, 10423.311, 510.319, 52855.177 24/10/17,03:38:34,08,09,1, 11.8,1,1, 9.098, 10423.301, 510.341, 52855.149 24/10/17,03:38:34,09,09,1, 11.8,1,1, 9.098, 10423.341, 510.365, 52855.226 24/10/17,03:38:34,10,09,1, 11.8,1,1, 9.098, 10423.350, 510.386, 52855.230 24/10/17,03:38:34,11,09,1, 11.8,1,1, 9.098, 10423.367, 510.403, 52855.175 24/10/17,03:38:34,12,09,1, 11.8,1,1, 9.098, 10423.405, 510.427, 52855.224 24/10/17,03:38:34,13,09,1, 11.8,1,1, 9.098, 10423.404, 510.436, 52855.289 24/10/17,03:38:34,14,09,1, 11.8,1,1, 9.098, 10423.430, 510.458, 52855.343 24/10/17,03:38:34,15,09,1, 11.8,1,1, 9.098, 10423.447, 510.440, 52855.208 24/10/17,03:38:34,16,09,1, 11.8,1,1, 9.098, 10423.447, 510.472, 52855.256 24/10/17,03:38:34,17,09,1, 11.8,1,1, 9.098, 10423.480, 510.485, 52855.296 24/10/17,03:38:34,18,09,1, 11.8,1,1, 9.098, 10423.510, 510.493, 52855.282 24/10/17,03:38:34,19,09,1, 11.8,1,1, 9.098, 10423.525, 510.522, 52855.352 24/10/17,03:38:35,00,08,1, 12.0,1,1, 9.103, 10423.520, 510.522, 52855.352 24/10/17,03:38:35,01,08,1, 12.0,1,1, 9.103, 10423.549, 510.536, 52855.390 24/10/17,03:38:35,02,08,1, 12.0,1,1, 9.103, 10423.572, 510.561, 52855.360 24/10/17,03:38:35,03,08,1, 12.0,1,1, 9.103, 10423.603, 510.560, 52855.421 24/10/17,03:38:35,04,08,1, 12.0,1,1, 9.103, 10423.599, 510.593, 52855.336 24/10/17,03:38:35,05,08,1, 12.0,1,1, 9.103, 10423.617, 510.603, 52855.426 24/10/17,03:38:35,06,08,1, 12.0,1,1, 9.103, 10423.655, 510.633, 52855.431 24/10/17,03:38:35,07,08,1, 12.0,1,1, 9.103, 10423.672, 510.659, 52855.467 24/10/17,03:38:35,08,08,1, 12.0,1,1, 9.103, 10423.693, 510.651, 52855.448 24/10/17,03:38:35,09,08,1, 12.0,1,1, 9.103, 10423.719, 510.670, 52855.502 24/10/17,03:38:35,10,08,1, 12.0,1,1, 9.103, 10423.725, 510.731, 52855.478 24/10/17,03:38:35,11,08,1, 12.0,1,1, 9.103, 10423.752, 510.720, 52855.502 24/10/17,03:38:35,12,08,1, 12.0,1,1, 9.103, 10423.768, 510.750, 52855.546 24/10/17,03:38:35,13,08,1, 12.0,1,1, 9.103, 10423.778, 510.763, 52855.518 24/10/17,03:38:35,14,08,1, 12.0,1,1, 9.103, 10423.791, 510.792, 52855.541 24/10/17,03:38:35,15,08,1, 12.0,1,1, 9.103, 10423.842, 510.807, 52855.513 24/10/17,03:38:35,16,08,1, 12.0,1,1, 9.103, 10423.822, 510.846, 52855.515 24/10/17,03:38:35,17,08,1, 12.0,1,1, 9.103, 10423.878, 510.869, 52855.517 24/10/17,03:38:35,18,08,1, 12.0,1,1, 9.103, 10423.869, 510.888, 52855.552 24/10/17,03:38:35,19,08,1, 12.0,1,1, 9.103, 10423.887, 510.925, 52855.566 24/10/17,03:38:36,00,08,1, 11.9,1,1, 9.106, 10423.887, 510.925, 52855.566 24/10/17,03:38:36,01,08,1, 11.9,1,1, 9.106, 10423.925, 510.967, 52855.610 24/10/17,03:38:36,02,08,1, 11.9,1,1, 9.106, 10423.923, 510.991, 52855.597 24/10/17,03:38:36,03,08,1, 11.9,1,1, 9.106, 10423.967, 511.016, 52855.680 24/10/17,03:38:36,04,08,1, 11.9,1,1, 9.106, 10423.975, 511.030, 52855.681 24/10/17,03:38:36,05,08,1, 11.9,1,1, 9.106, 10424.002, 511.068, 52855.708 24/10/17,03:38:36,06,08,1, 11.9,1,1, 9.106, 10424.033, 511.113, 52855.685 24/10/17,03:38:36,07,08,1, 11.9,1,1, 9.106, 10424.034, 511.127, 52855.673 24/10/17,03:38:36,08,08,1, 11.9,1,1, 9.106, 10424.055, 511.165, 52855.696 24/10/17,03:38:36,09,08,1, 11.9,1,1, 9.106, 10424.083, 511.197, 52855.677 24/10/17,03:38:36,10,08,1, 11.9,1,1, 9.106, 10424.092, 511.230, 52855.721 24/10/17,03:38:36,11,08,1, 11.9,1,1, 9.106, 10424.112, 511.263, 52855.714 24/10/17,03:38:36,12,08,1, 11.9,1,1, 9.106, 10424.159, 511.288, 52855.698 24/10/17,03:38:36,13,08,1, 11.9,1,1, 9.106, 10424.134, 511.327, 52855.757 24/10/17,03:38:36,14,08,1, 11.9,1,1, 9.106, 10424.199, 511.372, 52855.722 24/10/17,03:38:36,15,08,1, 11.9,1,1, 9.106, 10424.193, 511.405, 52855.794 24/10/17,03:38:36,16,08,1, 11.9,1,1, 9.106, 10424.219, 511.462, 52855.785 24/10/17,03:38:36,17,08,1, 11.9,1,1, 9.106, 10424.254, 511.471, 52855.805 24/10/17,03:38:36,18,08,1, 11.9,1,1, 9.106, 10424.244, 511.515, 52855.840 24/10/17,03:38:36,19,08,1, 11.9,1,1, 9.106, 10424.240, 511.563, 52855.815 24/10/17,03:38:37,00,08,1, 11.9,1,1, 9.099, 10424.237, 511.563, 52855.815 24/10/17,03:38:37,01,08,1, 11.9,1,1, 9.099, 10424.270, 511.632, 52855.851 24/10/17,03:38:37,02,08,1, 11.9,1,1, 9.099, 10424.304, 511.668, 52855.830 24/10/17,03:38:37,03,08,1, 11.9,1,1, 9.099, 10424.321, 511.691, 52855.919 24/10/17,03:38:37,04,08,1, 11.9,1,1, 9.099, 10424.349, 511.731, 52855.910 24/10/17,03:38:37,05,08,1, 11.9,1,1, 9.099, 10424.349, 511.769, 52855.900 24/10/17,03:38:37,06,08,1, 11.9,1,1, 9.099, 10424.357, 511.821, 52855.914 24/10/17,03:38:37,07,08,1, 11.9,1,1, 9.099, 10424.364, 511.833, 52855.955 24/10/17,03:38:37,08,08,1, 11.9,1,1, 9.099, 10424.375, 511.912, 52855.914 24/10/17,03:38:37,09,08,1, 11.9,1,1, 9.099, 10424.386, 511.914, 52855.952 24/10/17,03:38:37,10,08,1, 11.9,1,1, 9.099, 10424.393, 511.966, 52855.981 24/10/17,03:38:37,11,08,1, 11.9,1,1, 9.099, 10424.417, 512.016, 52856.013 24/10/17,03:38:37,12,08,1, 11.9,1,1, 9.099, 10424.401, 512.054, 52855.986 24/10/17,03:38:37,13,08,1, 11.9,1,1, 9.099, 10424.420, 512.108, 52856.019 24/10/17,03:38:37,14,08,1, 11.9,1,1, 9.099, 10424.426, 512.145, 52856.057 24/10/17,03:38:37,15,08,1, 11.9,1,1, 9.099, 10424.454, 512.187, 52856.041 24/10/17,03:38:37,16,08,1, 11.9,1,1, 9.099, 10424.468, 512.258, 52856.076 24/10/17,03:38:37,17,08,1, 11.9,1,1, 9.099, 10424.489, 512.306, 52856.008 24/10/17,03:38:37,18,08,1, 11.9,1,1, 9.099, 10424.451, 512.352, 52856.093 24/10/17,03:38:37,19,08,1, 11.9,1,1, 9.099, 10424.490, 512.387, 52856.084 24/10/17,03:38:38,00,08,1, 11.9,1,1, 9.100, 10424.488, 512.387, 52856.084 24/10/17,03:38:38,01,08,1, 11.9,1,1, 9.100, 10424.482, 512.517, 52856.080 24/10/17,03:38:38,02,08,1, 11.9,1,1, 9.100, 10424.509, 512.548, 52856.138 24/10/17,03:38:38,03,08,1, 11.9,1,1, 9.100, 10424.499, 512.621, 52856.143 24/10/17,03:38:38,04,08,1, 11.9,1,1, 9.100, 10424.531, 512.663, 52856.121 24/10/17,03:38:38,05,08,1, 11.9,1,1, 9.100, 10424.512, 512.729, 52856.090 24/10/17,03:38:38,06,08,1, 11.9,1,1, 9.100, 10424.542, 512.772, 52856.202 24/10/17,03:38:38,07,08,1, 11.9,1,1, 9.100, 10424.538, 512.815, 52856.193 24/10/17,03:38:38,08,08,1, 11.9,1,1, 9.100, 10424.552, 512.862, 52856.167 24/10/17,03:38:38,09,08,1, 11.9,1,1, 9.100, 10424.558, 512.926, 52856.206 24/10/17,03:38:38,10,08,1, 11.9,1,1, 9.100, 10424.542, 512.987, 52856.179 24/10/17,03:38:38,11,08,1, 11.9,1,1, 9.100, 10424.579, 513.028, 52856.171 24/10/17,03:38:38,12,08,1, 11.9,1,1, 9.100, 10424.587, 513.080, 52856.228 24/10/17,03:38:38,13,08,1, 11.9,1,1, 9.100, 10424.597, 513.147, 52856.243 24/10/17,03:38:38,14,08,1, 11.9,1,1, 9.100, 10424.617, 513.198, 52856.200 24/10/17,03:38:38,15,08,1, 11.9,1,1, 9.100, 10424.594, 513.249, 52856.223 24/10/17,03:38:38,16,08,1, 11.9,1,1, 9.100, 10424.629, 513.321, 52856.252 24/10/17,03:38:38,17,08,1, 11.9,1,1, 9.100, 10424.639, 513.329, 52856.292 24/10/17,03:38:38,18,08,1, 11.9,1,1, 9.100, 10424.633, 513.410, 52856.254 24/10/17,03:38:38,19,08,1, 11.9,1,1, 9.100, 10424.656, 513.440, 52856.215 24/10/17,03:38:39,00,08,1, 11.9,1,1, 9.100, 10424.654, 513.440, 52856.215 24/10/17,03:38:39,01,08,1, 11.9,1,1, 9.100, 10424.673, 513.557, 52856.289 24/10/17,03:38:39,02,08,1, 11.9,1,1, 9.100, 10424.679, 513.577, 52856.283 24/10/17,03:38:39,03,08,1, 11.9,1,1, 9.100, 10424.712, 513.638, 52856.305 24/10/17,03:38:39,04,08,1, 11.9,1,1, 9.100, 10424.718, 513.682, 52856.254 24/10/17,03:38:39,05,08,1, 11.9,1,1, 9.100, 10424.717, 513.735, 52856.296 24/10/17,03:38:39,06,08,1, 11.9,1,1, 9.100, 10424.728, 513.791, 52856.290 24/10/17,03:38:39,07,08,1, 11.9,1,1, 9.100, 10424.776, 513.829, 52856.262 24/10/17,03:38:39,08,08,1, 11.9,1,1, 9.100, 10424.757, 513.883, 52856.350 24/10/17,03:38:39,09,08,1, 11.9,1,1, 9.100, 10424.764, 513.929, 52856.251 24/10/17,03:38:39,10,08,1, 11.9,1,1, 9.100, 10424.789, 513.951, 52856.293 24/10/17,03:38:39,11,08,1, 11.9,1,1, 9.100, 10424.809, 514.007, 52856.283 24/10/17,03:38:39,12,08,1, 11.9,1,1, 9.100, 10424.809, 514.038, 52856.356 24/10/17,03:38:39,13,08,1, 11.9,1,1, 9.100, 10424.828, 514.073, 52856.268 24/10/17,03:38:39,14,08,1, 11.9,1,1, 9.100, 10424.837, 514.106, 52856.315 24/10/17,03:38:39,15,08,1, 11.9,1,1, 9.100, 10424.855, 514.155, 52856.312 24/10/17,03:38:39,16,08,1, 11.9,1,1, 9.100, 10424.882, 514.176, 52856.313 24/10/17,03:38:39,17,08,1, 11.9,1,1, 9.100, 10424.894, 514.223, 52856.328 24/10/17,03:38:39,18,08,1, 11.9,1,1, 9.100, 10424.903, 514.245, 52856.309 24/10/17,03:38:39,19,08,1, 11.9,1,1, 9.100, 10424.923, 514.283, 52856.318 24/10/17,03:38:40,00,08,1, 11.9,1,1, 9.096, 10424.922, 514.283, 52856.318 24/10/17,03:38:40,01,08,1, 11.9,1,1, 9.096, 10424.947, 514.359, 52856.304 24/10/17,03:38:40,02,08,1, 11.9,1,1, 9.096, 10424.966, 514.394, 52856.315 24/10/17,03:38:40,03,08,1, 11.9,1,1, 9.096, 10424.987, 514.401, 52856.323 24/10/17,03:38:40,04,08,1, 11.9,1,1, 9.096, 10425.013, 514.446, 52856.322 24/10/17,03:38:40,05,08,1, 11.9,1,1, 9.096, 10425.002, 514.459, 52856.320 24/10/17,03:38:40,06,08,1, 11.9,1,1, 9.096, 10425.055, 514.498, 52856.293 24/10/17,03:38:40,07,08,1, 11.9,1,1, 9.096, 10425.061, 514.514, 52856.288 24/10/17,03:38:40,08,08,1, 11.9,1,1, 9.096, 10425.067, 514.510, 52856.306 24/10/17,03:38:40,09,08,1, 11.9,1,1, 9.096, 10425.095, 514.557, 52856.287 24/10/17,03:38:40,10,08,1, 11.9,1,1, 9.096, 10425.107, 514.561, 52856.295 24/10/17,03:38:40,11,08,1, 11.9,1,1, 9.096, 10425.144, 514.571, 52856.294 24/10/17,03:38:40,12,08,1, 11.9,1,1, 9.096, 10425.162, 514.594, 52856.316 24/10/17,03:38:40,13,08,1, 11.9,1,1, 9.096, 10425.188, 514.575, 52856.226 24/10/17,03:38:40,14,08,1, 11.9,1,1, 9.096, 10425.223, 514.640, 52856.296 24/10/17,03:38:40,15,08,1, 11.9,1,1, 9.096, 10425.233, 514.633, 52856.236 24/10/17,03:38:40,16,08,1, 11.9,1,1, 9.096, 10425.248, 514.662, 52856.285 24/10/17,03:38:40,17,08,1, 11.9,1,1, 9.096, 10425.288, 514.679, 52856.280 24/10/17,03:38:40,18,08,1, 11.9,1,1, 9.096, 10425.281, 514.702, 52856.290 24/10/17,03:38:40,19,08,1, 11.9,1,1, 9.096, 10425.309, 514.726, 52856.268 24/10/17,03:38:41,00,09,1, 11.9,1,1, 9.096, 10425.305, 514.726, 52856.268 24/10/17,03:38:41,01,09,1, 11.9,1,1, 9.096, 10425.344, 514.733, 52856.140 24/10/17,03:38:41,02,09,1, 11.9,1,1, 9.096, 10425.376, 514.761, 52856.235 24/10/17,03:38:41,03,09,1, 11.9,1,1, 9.096, 10425.406, 514.775, 52856.166 24/10/17,03:38:41,04,09,1, 11.9,1,1, 9.096, 10425.440, 514.771, 52856.168 24/10/17,03:38:41,05,09,1, 11.9,1,1, 9.096, 10425.471, 514.797, 52856.159 24/10/17,03:38:41,06,09,1, 11.9,1,1, 9.096, 10425.476, 514.801, 52856.145 24/10/17,03:38:41,07,09,1, 11.9,1,1, 9.096, 10425.498, 514.807, 52856.230 24/10/17,03:38:41,08,09,1, 11.9,1,1, 9.096, 10425.561, 514.815, 52856.218 24/10/17,03:38:41,09,09,1, 11.9,1,1, 9.096, 10425.566, 514.831, 52856.151 24/10/17,03:38:41,10,09,1, 11.9,1,1, 9.096, 10425.601, 514.838, 52856.162 24/10/17,03:38:41,11,09,1, 11.9,1,1, 9.096, 10425.612, 514.839, 52856.141 24/10/17,03:38:41,12,09,1, 11.9,1,1, 9.096, 10425.644, 514.860, 52856.147 24/10/17,03:38:41,13,09,1, 11.9,1,1, 9.096, 10425.671, 514.864, 52856.131 24/10/17,03:38:41,14,09,1, 11.9,1,1, 9.096, 10425.709, 514.851, 52856.159 24/10/17,03:38:41,15,09,1, 11.9,1,1, 9.096, 10425.719, 514.874, 52856.130 24/10/17,03:38:41,16,09,1, 11.9,1,1, 9.096, 10425.763, 514.882, 52856.090 24/10/17,03:38:41,17,09,1, 11.9,1,1, 9.096, 10425.778, 514.898, 52856.176 24/10/17,03:38:41,18,09,1, 11.9,1,1, 9.096, 10425.825, 514.901, 52856.109 24/10/17,03:38:41,19,09,1, 11.9,1,1, 9.096, 10425.829, 514.903, 52856.063 24/10/17,03:38:42,00,09,1, 11.9,1,1, 9.100, 10425.823, 514.903, 52856.063 24/10/17,03:38:42,01,09,1, 11.9,1,1, 9.100, 10425.888, 514.926, 52856.063 24/10/17,03:38:42,02,09,1, 11.9,1,1, 9.100, 10425.911, 514.917, 52856.087 24/10/17,03:38:42,03,09,1, 11.9,1,1, 9.100, 10425.955, 514.912, 52856.261 24/10/17,03:38:42,04,09,1, 11.9,1,1, 9.100, 10425.962, 514.917, 52856.104 24/10/17,03:38:42,05,09,1, 11.9,1,1, 9.100, 10425.988, 514.928, 52856.052 24/10/17,03:38:42,06,09,1, 11.9,1,1, 9.100, 10426.021, 514.930, 52856.068 24/10/17,03:38:42,07,09,1, 11.9,1,1, 9.100, 10426.061, 514.932, 52856.003 24/10/17,03:38:42,08,09,1, 11.9,1,1, 9.100, 10426.069, 514.938, 52855.971 24/10/17,03:38:42,09,09,1, 11.9,1,1, 9.100, 10426.108, 514.935, 52855.995 24/10/17,03:38:42,10,09,1, 11.9,1,1, 9.100, 10426.114, 514.942, 52856.051 24/10/17,03:38:42,11,09,1, 11.9,1,1, 9.100, 10426.150, 514.953, 52855.984 24/10/17,03:38:42,12,09,1, 11.9,1,1, 9.100, 10426.179, 514.996, 52856.061 24/10/17,03:38:42,13,09,1, 11.9,1,1, 9.100, 10426.216, 514.971, 52856.021 24/10/17,03:38:42,14,09,1, 11.9,1,1, 9.100, 10426.229, 514.972, 52855.996 24/10/17,03:38:42,15,09,1, 11.9,1,1, 9.100, 10426.255, 514.983, 52855.959 24/10/17,03:38:42,16,09,1, 11.9,1,1, 9.100, 10426.283, 514.990, 52856.026 24/10/17,03:38:42,17,09,1, 11.9,1,1, 9.100, 10426.286, 514.992, 52855.963 24/10/17,03:38:42,18,09,1, 11.9,1,1, 9.100, 10426.326, 514.975, 52855.902 24/10/17,03:38:42,19,09,1, 11.9,1,1, 9.100, 10426.364, 514.990, 52855.931 24/10/17,03:38:43,00,08,1, 11.8,1,1, 9.099, 10426.357, 514.990, 52855.931 24/10/17,03:38:43,01,08,1, 11.8,1,1, 9.099, 10426.394, 515.007, 52856.006 24/10/17,03:38:43,02,08,1, 11.8,1,1, 9.099, 10426.405, 514.978, 52855.893 24/10/17,03:38:43,03,08,1, 11.8,1,1, 9.099, 10426.434, 514.998, 52855.933 24/10/17,03:38:43,04,08,1, 11.8,1,1, 9.099, 10426.448, 514.974, 52855.953 24/10/17,03:38:43,05,08,1, 11.8,1,1, 9.099, 10426.476, 514.986, 52855.918 24/10/17,03:38:43,06,08,1, 11.8,1,1, 9.099, 10426.511, 514.992, 52855.907 24/10/17,03:38:43,07,08,1, 11.8,1,1, 9.099, 10426.515, 515.006, 52855.876 24/10/17,03:38:43,08,08,1, 11.8,1,1, 9.099, 10426.542, 514.995, 52855.936 24/10/17,03:38:43,09,08,1, 11.8,1,1, 9.099, 10426.543, 515.029, 52855.984 24/10/17,03:38:43,10,08,1, 11.8,1,1, 9.099, 10426.574, 515.008, 52855.901 24/10/17,03:38:43,11,08,1, 11.8,1,1, 9.099, 10426.606, 515.027, 52855.927 24/10/17,03:38:43,12,08,1, 11.8,1,1, 9.099, 10426.600, 515.009, 52855.922 24/10/17,03:38:43,13,08,1, 11.8,1,1, 9.099, 10426.638, 515.019, 52855.909 24/10/17,03:38:43,14,08,1, 11.8,1,1, 9.099, 10426.657, 515.020, 52855.859 24/10/17,03:38:43,15,08,1, 11.8,1,1, 9.099, 10426.672, 515.010, 52855.876 24/10/17,03:38:43,16,08,1, 11.8,1,1, 9.099, 10426.680, 515.014, 52855.861 24/10/17,03:38:43,17,08,1, 11.8,1,1, 9.099, 10426.688, 515.036, 52855.892 24/10/17,03:38:43,18,08,1, 11.8,1,1, 9.099, 10426.712, 515.028, 52855.839 24/10/17,03:38:43,19,08,1, 11.8,1,1, 9.099, 10426.715, 515.037, 52855.834 24/10/17,03:38:44,00,09,1, 11.9,1,1, 9.106, 10426.707, 515.037, 52855.834 24/10/17,03:38:44,01,09,1, 11.9,1,1, 9.106, 10426.727, 515.054, 52855.769 24/10/17,03:38:44,02,09,1, 11.9,1,1, 9.106, 10426.748, 515.044, 52855.741 24/10/17,03:38:44,03,09,1, 11.9,1,1, 9.106, 10426.779, 515.066, 52855.834 24/10/17,03:38:44,04,09,1, 11.9,1,1, 9.106, 10426.780, 515.062, 52855.859 24/10/17,03:38:44,05,09,1, 11.9,1,1, 9.106, 10426.795, 515.049, 52855.789 24/10/17,03:38:44,06,09,1, 11.9,1,1, 9.106, 10426.818, 515.052, 52855.837 24/10/17,03:38:44,07,09,1, 11.9,1,1, 9.106, 10426.802, 515.071, 52855.811 24/10/17,03:38:44,08,09,1, 11.9,1,1, 9.106, 10426.813, 515.076, 52855.840 24/10/17,03:38:44,09,09,1, 11.9,1,1, 9.106, 10426.818, 515.098, 52855.823 24/10/17,03:38:44,10,09,1, 11.9,1,1, 9.106, 10426.809, 515.090, 52855.782 24/10/17,03:38:44,11,09,1, 11.9,1,1, 9.106, 10426.822, 515.118, 52855.808 24/10/17,03:38:44,12,09,1, 11.9,1,1, 9.106, 10426.846, 515.113, 52855.774 24/10/17,03:38:44,13,09,1, 11.9,1,1, 9.106, 10426.806, 515.142, 52855.755 24/10/17,03:38:44,14,09,1, 11.9,1,1, 9.106, 10426.852, 515.140, 52855.775 24/10/17,03:38:44,15,09,1, 11.9,1,1, 9.106, 10426.832, 515.138, 52855.557 24/10/17,03:38:44,16,09,1, 11.9,1,1, 9.106, 10426.850, 515.155, 52855.834 24/10/17,03:38:44,17,09,1, 11.9,1,1, 9.106, 10426.852, 515.173, 52855.750 24/10/17,03:38:44,18,09,1, 11.9,1,1, 9.106, 10426.873, 515.181, 52855.751 24/10/17,03:38:44,19,09,1, 11.9,1,1, 9.106, 10426.867, 515.195, 52855.747 24/10/17,03:38:45,00,09,1, 11.9,1,1, 9.101, 10426.866, 515.195, 52855.747 24/10/17,03:38:45,01,09,1, 11.9,1,1, 9.101, 10426.881, 515.208, 52855.695 24/10/17,03:38:45,02,09,1, 11.9,1,1, 9.101, 10426.877, 515.233, 52855.751 24/10/17,03:38:45,03,09,1, 11.9,1,1, 9.101, 10426.867, 515.233, 52855.737 24/10/17,03:38:45,04,09,1, 11.9,1,1, 9.101, 10426.871, 515.249, 52855.693 24/10/17,03:38:45,05,09,1, 11.9,1,1, 9.101, 10426.892, 515.275, 52855.762 24/10/17,03:38:45,06,09,1, 11.9,1,1, 9.101, 10426.901, 515.295, 52855.662 24/10/17,03:38:45,07,09,1, 11.9,1,1, 9.101, 10426.886, 515.286, 52855.665 24/10/17,03:38:45,08,09,1, 11.9,1,1, 9.101, 10426.886, 515.327, 52855.706 24/10/17,03:38:45,09,09,1, 11.9,1,1, 9.101, 10426.900, 515.338, 52855.695 24/10/17,03:38:45,10,09,1, 11.9,1,1, 9.101, 10426.908, 515.346, 52855.641 24/10/17,03:38:45,11,09,1, 11.9,1,1, 9.101, 10426.910, 515.372, 52855.681 24/10/17,03:38:45,12,09,1, 11.9,1,1, 9.101, 10426.939, 515.371, 52855.610 24/10/17,03:38:45,13,09,1, 11.9,1,1, 9.101, 10426.968, 515.392, 52855.712 24/10/17,03:38:45,14,09,1, 11.9,1,1, 9.101, 10426.926, 515.409, 52855.585 24/10/17,03:38:45,15,09,1, 11.9,1,1, 9.101, 10426.981, 515.407, 52855.688 24/10/17,03:38:45,16,09,1, 11.9,1,1, 9.101, 10426.948, 515.428, 52855.594 24/10/17,03:38:45,17,09,1, 11.9,1,1, 9.101, 10426.973, 515.440, 52855.713 24/10/17,03:38:45,18,09,1, 11.9,1,1, 9.101, 10426.990, 515.471, 52855.708 24/10/17,03:38:45,19,09,1, 11.9,1,1, 9.101, 10426.985, 515.465, 52855.580 24/10/17,03:38:46,00,09,1, 11.9,1,1, 9.100, 10426.983, 515.465, 52855.580 24/10/17,03:38:46,01,09,1, 11.9,1,1, 9.100, 10426.981, 515.506, 52855.678 24/10/17,03:38:46,02,09,1, 11.9,1,1, 9.100, 10427.017, 515.527, 52855.633 24/10/17,03:38:46,03,09,1, 11.9,1,1, 9.100, 10427.029, 515.518, 52855.566 24/10/17,03:38:46,04,09,1, 11.9,1,1, 9.100, 10427.013, 515.555, 52855.659 24/10/17,03:38:46,05,09,1, 11.9,1,1, 9.100, 10427.036, 515.578, 52855.639 24/10/17,03:38:46,06,09,1, 11.9,1,1, 9.100, 10427.023, 515.609, 52855.809 24/10/17,03:38:46,07,09,1, 11.9,1,1, 9.100, 10427.011, 515.625, 52855.660 24/10/17,03:38:46,08,09,1, 11.9,1,1, 9.100, 10427.045, 515.615, 52855.560 24/10/17,03:38:46,09,09,1, 11.9,1,1, 9.100, 10427.058, 515.606, 52855.600 24/10/17,03:38:46,10,09,1, 11.9,1,1, 9.100, 10427.100, 515.629, 52855.536 24/10/17,03:38:46,11,09,1, 11.9,1,1, 9.100, 10427.104, 515.648, 52855.626 24/10/17,03:38:46,12,09,1, 11.9,1,1, 9.100, 10427.107, 515.657, 52855.576 24/10/17,03:38:46,13,09,1, 11.9,1,1, 9.100, 10427.114, 515.673, 52855.507 24/10/17,03:38:46,14,09,1, 11.9,1,1, 9.100, 10427.119, 515.701, 52855.483 24/10/17,03:38:46,15,09,1, 11.9,1,1, 9.100, 10427.148, 515.704, 52855.548 24/10/17,03:38:46,16,09,1, 11.9,1,1, 9.100, 10427.161, 515.722, 52855.477 24/10/17,03:38:46,17,09,1, 11.9,1,1, 9.100, 10427.173, 515.740, 52855.471 24/10/17,03:38:46,18,09,1, 11.9,1,1, 9.100, 10427.189, 515.737, 52855.512 24/10/17,03:38:46,19,09,1, 11.9,1,1, 9.100, 10427.203, 515.733, 52855.494 24/10/17,03:38:47,00,09,1, 11.8,1,1, 9.101, 10427.200, 515.733, 52855.494 24/10/17,03:38:47,01,09,1, 11.8,1,1, 9.101, 10427.217, 515.770, 52855.500 24/10/17,03:38:47,02,09,1, 11.8,1,1, 9.101, 10427.251, 515.774, 52855.504 24/10/17,03:38:47,03,09,1, 11.8,1,1, 9.101, 10427.254, 515.790, 52855.477 24/10/17,03:38:47,04,09,1, 11.8,1,1, 9.101, 10427.306, 515.808, 52855.466 24/10/17,03:38:47,05,09,1, 11.8,1,1, 9.101, 10427.291, 515.789, 52855.465 24/10/17,03:38:47,06,09,1, 11.8,1,1, 9.101, 10427.333, 515.826, 52855.428 24/10/17,03:38:47,07,09,1, 11.8,1,1, 9.101, 10427.367, 515.783, 52855.413 24/10/17,03:38:47,08,09,1, 11.8,1,1, 9.101, 10427.359, 515.810, 52855.463 24/10/17,03:38:47,09,09,1, 11.8,1,1, 9.101, 10427.385, 515.808, 52855.412 24/10/17,03:38:47,10,09,1, 11.8,1,1, 9.101, 10427.406, 515.804, 52855.385 24/10/17,03:38:47,11,09,1, 11.8,1,1, 9.101, 10427.436, 515.816, 52855.391 24/10/17,03:38:47,12,09,1, 11.8,1,1, 9.101, 10427.462, 515.821, 52855.379 24/10/17,03:38:47,13,09,1, 11.8,1,1, 9.101, 10427.488, 515.824, 52855.397 24/10/17,03:38:47,14,09,1, 11.8,1,1, 9.101, 10427.483, 515.801, 52855.305 24/10/17,03:38:47,15,09,1, 11.8,1,1, 9.101, 10427.518, 515.802, 52855.306 24/10/17,03:38:47,16,09,1, 11.8,1,1, 9.101, 10427.578, 515.791, 52855.351 24/10/17,03:38:47,17,09,1, 11.8,1,1, 9.101, 10427.597, 515.786, 52855.311 24/10/17,03:38:47,18,09,1, 11.8,1,1, 9.101, 10427.608, 515.788, 52855.285 24/10/17,03:38:47,19,09,1, 11.8,1,1, 9.101, 10427.620, 515.776, 52855.306 24/10/17,03:38:48,00,09,1, 11.9,1,1, 9.106, 10427.617, 515.776, 52855.306 24/10/17,03:38:48,01,09,1, 11.9,1,1, 9.106, 10427.683, 515.745, 52855.258 24/10/17,03:38:48,02,09,1, 11.9,1,1, 9.106, 10427.696, 515.738, 52855.254 24/10/17,03:38:48,03,09,1, 11.9,1,1, 9.106, 10427.756, 515.748, 52855.218 24/10/17,03:38:48,04,09,1, 11.9,1,1, 9.106, 10427.798, 515.740, 52855.188 24/10/17,03:38:48,05,09,1, 11.9,1,1, 9.106, 10427.801, 515.713, 52855.165 24/10/17,03:38:48,06,09,1, 11.9,1,1, 9.106, 10427.829, 515.684, 52855.159 24/10/17,03:38:48,07,09,1, 11.9,1,1, 9.106, 10427.882, 515.672, 52855.141 24/10/17,03:38:48,08,09,1, 11.9,1,1, 9.106, 10427.916, 515.654, 52855.153 24/10/17,03:38:48,09,09,1, 11.9,1,1, 9.106, 10427.958, 515.632, 52855.077 24/10/17,03:38:48,10,09,1, 11.9,1,1, 9.106, 10427.976, 515.602, 52855.062 24/10/17,03:38:48,11,09,1, 11.9,1,1, 9.106, 10428.026, 515.585, 52855.049 24/10/17,03:38:48,12,09,1, 11.9,1,1, 9.106, 10428.058, 515.550, 52855.066 24/10/17,03:38:48,13,09,1, 11.9,1,1, 9.106, 10428.103, 515.533, 52855.017 24/10/17,03:38:48,14,09,1, 11.9,1,1, 9.106, 10428.149, 515.512, 52855.006 24/10/17,03:38:48,15,09,1, 11.9,1,1, 9.106, 10428.180, 515.471, 52854.980 24/10/17,03:38:48,16,09,1, 11.9,1,1, 9.106, 10428.230, 515.423, 52854.991 24/10/17,03:38:48,17,09,1, 11.9,1,1, 9.106, 10428.258, 515.418, 52854.920 24/10/17,03:38:48,18,09,1, 11.9,1,1, 9.106, 10428.320, 515.380, 52854.988 24/10/17,03:38:48,19,09,1, 11.9,1,1, 9.106, 10428.336, 515.374, 52854.971 24/10/17,03:38:49,00,09,1, 12.0,1,1, 9.101, 10428.334, 515.374, 52854.971 24/10/17,03:38:49,01,09,1, 12.0,1,1, 9.101, 10428.453, 515.293, 52854.907 24/10/17,03:38:49,02,09,1, 12.0,1,1, 9.101, 10428.508, 515.242, 52854.833 24/10/17,03:38:49,03,09,1, 12.0,1,1, 9.101, 10428.530, 515.199, 52854.836 24/10/17,03:38:49,04,09,1, 12.0,1,1, 9.101, 10428.606, 515.174, 52854.802 24/10/17,03:38:49,05,09,1, 12.0,1,1, 9.101, 10428.633, 515.138, 52854.769 24/10/17,03:38:49,06,09,1, 12.0,1,1, 9.101, 10428.664, 515.090, 52854.783 24/10/17,03:38:49,07,09,1, 12.0,1,1, 9.101, 10428.725, 515.054, 52854.756 24/10/17,03:38:49,08,09,1, 12.0,1,1, 9.101, 10428.751, 515.033, 52854.770 24/10/17,03:38:49,09,09,1, 12.0,1,1, 9.101, 10428.834, 514.971, 52854.690 24/10/17,03:38:49,10,09,1, 12.0,1,1, 9.101, 10428.876, 514.961, 52854.692 24/10/17,03:38:49,11,09,1, 12.0,1,1, 9.101, 10428.916, 514.902, 52854.655 24/10/17,03:38:49,12,09,1, 12.0,1,1, 9.101, 10428.988, 514.857, 52854.630 24/10/17,03:38:49,13,09,1, 12.0,1,1, 9.101, 10429.009, 514.820, 52854.597 24/10/17,03:38:49,14,09,1, 12.0,1,1, 9.101, 10429.060, 514.743, 52854.571 24/10/17,03:38:49,15,09,1, 12.0,1,1, 9.101, 10429.093, 514.711, 52854.565 24/10/17,03:38:49,16,09,1, 12.0,1,1, 9.101, 10429.176, 514.705, 52854.517 24/10/17,03:38:49,17,09,1, 12.0,1,1, 9.101, 10429.176, 514.630, 52854.480 24/10/17,03:38:49,18,09,1, 12.0,1,1, 9.101, 10429.245, 514.560, 52854.490 24/10/17,03:38:49,19,09,1, 12.0,1,1, 9.101, 10429.301, 514.540, 52854.443 24/10/17,03:38:50,00,09,1, 11.9,1,1, 9.104, 10429.294, 514.540, 52854.443 24/10/17,03:38:50,01,09,1, 11.9,1,1, 9.104, 10429.370, 514.443, 52854.376 24/10/17,03:38:50,02,09,1, 11.9,1,1, 9.104, 10429.427, 514.372, 52854.413 24/10/17,03:38:50,03,09,1, 11.9,1,1, 9.104, 10429.461, 514.339, 52854.342 24/10/17,03:38:50,04,09,1, 11.9,1,1, 9.104, 10429.492, 514.313, 52854.300 24/10/17,03:38:50,05,09,1, 11.9,1,1, 9.104, 10429.528, 514.254, 52854.313 24/10/17,03:38:50,06,09,1, 11.9,1,1, 9.104, 10429.578, 514.209, 52854.279 24/10/17,03:38:50,07,09,1, 11.9,1,1, 9.104, 10429.610, 514.170, 52854.267 24/10/17,03:38:50,08,09,1, 11.9,1,1, 9.104, 10429.671, 514.135, 52854.263 24/10/17,03:38:50,09,09,1, 11.9,1,1, 9.104, 10429.700, 514.069, 52854.181 24/10/17,03:38:50,10,09,1, 11.9,1,1, 9.104, 10429.739, 514.019, 52854.174 24/10/17,03:38:50,11,09,1, 11.9,1,1, 9.104, 10429.804, 513.997, 52854.193 24/10/17,03:38:50,12,09,1, 11.9,1,1, 9.104, 10429.818, 513.948, 52854.117 24/10/17,03:38:50,13,09,1, 11.9,1,1, 9.104, 10429.862, 513.904, 52854.159 24/10/17,03:38:50,14,09,1, 11.9,1,1, 9.104, 10429.926, 513.861, 52854.126 24/10/17,03:38:50,15,09,1, 11.9,1,1, 9.104, 10429.943, 513.848, 52854.118 24/10/17,03:38:50,16,09,1, 11.9,1,1, 9.104, 10429.989, 513.794, 52854.091 24/10/17,03:38:50,17,09,1, 11.9,1,1, 9.104, 10430.041, 513.750, 52854.044 24/10/17,03:38:50,18,09,1, 11.9,1,1, 9.104, 10430.078, 513.733, 52854.049 24/10/17,03:38:50,19,09,1, 11.9,1,1, 9.104, 10430.118, 513.669, 52854.023 24/10/17,03:38:51,00,09,1, 11.9,1,1, 9.101, 10430.112, 513.669, 52854.023 24/10/17,03:38:51,01,09,1, 11.9,1,1, 9.101, 10430.188, 513.607, 52853.969 24/10/17,03:38:51,02,09,1, 11.9,1,1, 9.101, 10430.214, 513.559, 52853.944 24/10/17,03:38:51,03,09,1, 11.9,1,1, 9.101, 10430.270, 513.556, 52853.957 24/10/17,03:38:51,04,09,1, 11.9,1,1, 9.101, 10430.296, 513.520, 52853.942 24/10/17,03:38:51,05,09,1, 11.9,1,1, 9.101, 10430.312, 513.481, 52853.933 24/10/17,03:38:51,06,09,1, 11.9,1,1, 9.101, 10430.357, 513.474, 52853.915 24/10/17,03:38:51,07,09,1, 11.9,1,1, 9.101, 10430.378, 513.431, 52853.909 24/10/17,03:38:51,08,09,1, 11.9,1,1, 9.101, 10430.398, 513.408, 52853.861 24/10/17,03:38:51,09,09,1, 11.9,1,1, 9.101, 10430.450, 513.371, 52853.897 24/10/17,03:38:51,10,09,1, 11.9,1,1, 9.101, 10430.508, 513.361, 52853.897 24/10/17,03:38:51,11,09,1, 11.9,1,1, 9.101, 10430.514, 513.359, 52853.857 24/10/17,03:38:51,12,09,1, 11.9,1,1, 9.101, 10430.567, 513.328, 52853.818 24/10/17,03:38:51,13,09,1, 11.9,1,1, 9.101, 10430.600, 513.338, 52853.827 24/10/17,03:38:51,14,09,1, 11.9,1,1, 9.101, 10430.631, 513.299, 52853.804 24/10/17,03:38:51,15,09,1, 11.9,1,1, 9.101, 10430.670, 513.297, 52853.798 24/10/17,03:38:51,16,09,1, 11.9,1,1, 9.101, 10430.692, 513.337, 52853.821 24/10/17,03:38:51,17,09,1, 11.9,1,1, 9.101, 10430.721, 513.311, 52853.789 24/10/17,03:38:51,18,09,1, 11.9,1,1, 9.101, 10430.760, 513.322, 52853.815 24/10/17,03:38:51,19,09,1, 11.9,1,1, 9.101, 10430.795, 513.319, 52853.800 24/10/17,03:38:52,00,09,1, 11.9,1,1, 9.096, 10430.788, 513.319, 52853.800 24/10/17,03:38:52,01,09,1, 11.9,1,1, 9.096, 10430.868, 513.298, 52853.805 24/10/17,03:38:52,02,09,1, 11.9,1,1, 9.096, 10430.890, 513.307, 52853.784 24/10/17,03:38:52,03,09,1, 11.9,1,1, 9.096, 10430.929, 513.335, 52853.788 24/10/17,03:38:52,04,09,1, 11.9,1,1, 9.096, 10430.939, 513.339, 52853.786 24/10/17,03:38:52,05,09,1, 11.9,1,1, 9.096, 10430.995, 513.321, 52853.799 24/10/17,03:38:52,06,09,1, 11.9,1,1, 9.096, 10431.016, 513.326, 52853.784 24/10/17,03:38:52,07,09,1, 11.9,1,1, 9.096, 10431.065, 513.336, 52853.744 24/10/17,03:38:52,08,09,1, 11.9,1,1, 9.096, 10431.065, 513.345, 52853.812 24/10/17,03:38:52,09,09,1, 11.9,1,1, 9.096, 10431.108, 513.373, 52853.755 24/10/17,03:38:52,10,09,1, 11.9,1,1, 9.096, 10431.141, 513.380, 52853.793 24/10/17,03:38:52,11,09,1, 11.9,1,1, 9.096, 10431.176, 513.403, 52853.833 24/10/17,03:38:52,12,09,1, 11.9,1,1, 9.096, 10431.212, 513.423, 52853.793 24/10/17,03:38:52,13,09,1, 11.9,1,1, 9.096, 10431.271, 513.421, 52853.781 24/10/17,03:38:52,14,09,1, 11.9,1,1, 9.096, 10431.284, 513.453, 52853.847 24/10/17,03:38:52,15,09,1, 11.9,1,1, 9.096, 10431.337, 513.456, 52853.816 24/10/17,03:38:52,16,09,1, 11.9,1,1, 9.096, 10431.346, 513.466, 52853.763 24/10/17,03:38:52,17,09,1, 11.9,1,1, 9.096, 10431.408, 513.504, 52853.772 24/10/17,03:38:52,18,09,1, 11.9,1,1, 9.096, 10431.420, 513.537, 52853.875 24/10/17,03:38:52,19,09,1, 11.9,1,1, 9.096, 10431.436, 513.543, 52853.813 24/10/17,03:38:53,00,09,1, 11.9,1,1, 9.100, 10431.430, 513.543, 52853.813 24/10/17,03:38:53,01,09,1, 11.9,1,1, 9.100, 10431.537, 513.574, 52853.811 24/10/17,03:38:53,02,09,1, 11.9,1,1, 9.100, 10431.568, 513.588, 52853.883 24/10/17,03:38:53,03,09,1, 11.9,1,1, 9.100, 10431.602, 513.598, 52853.790 24/10/17,03:38:53,04,09,1, 11.9,1,1, 9.100, 10431.634, 513.627, 52853.890 24/10/17,03:38:53,05,09,1, 11.9,1,1, 9.100, 10431.675, 513.622, 52853.817 24/10/17,03:38:53,06,09,1, 11.9,1,1, 9.100, 10431.711, 513.628, 52853.819 24/10/17,03:38:53,07,09,1, 11.9,1,1, 9.100, 10431.743, 513.661, 52853.893 24/10/17,03:38:53,08,09,1, 11.9,1,1, 9.100, 10431.783, 513.684, 52853.901 24/10/17,03:38:53,09,09,1, 11.9,1,1, 9.100, 10431.833, 513.707, 52853.819 24/10/17,03:38:53,10,09,1, 11.9,1,1, 9.100, 10431.873, 513.726, 52853.887 24/10/17,03:38:53,11,09,1, 11.9,1,1, 9.100, 10431.880, 513.726, 52853.870 24/10/17,03:38:53,12,09,1, 11.9,1,1, 9.100, 10431.964, 513.739, 52853.889 24/10/17,03:38:53,13,09,1, 11.9,1,1, 9.100, 10431.975, 513.738, 52853.803 24/10/17,03:38:53,14,09,1, 11.9,1,1, 9.100, 10432.018, 513.760, 52853.870 24/10/17,03:38:53,15,09,1, 11.9,1,1, 9.100, 10432.086, 513.782, 52853.878 24/10/17,03:38:53,16,09,1, 11.9,1,1, 9.100, 10432.085, 513.780, 52853.851 24/10/17,03:38:53,17,09,1, 11.9,1,1, 9.100, 10432.146, 513.798, 52853.839 24/10/17,03:38:53,18,09,1, 11.9,1,1, 9.100, 10432.166, 513.810, 52853.839 24/10/17,03:38:53,19,09,1, 11.9,1,1, 9.100, 10432.196, 513.830, 52853.878 24/10/17,03:38:54,00,09,1, 11.9,1,1, 9.100, 10432.190, 513.830, 52853.878 24/10/17,03:38:54,01,09,1, 11.9,1,1, 9.100, 10432.302, 513.832, 52853.851 24/10/17,03:38:54,02,09,1, 11.9,1,1, 9.100, 10432.345, 513.843, 52853.822 24/10/17,03:38:54,03,09,1, 11.9,1,1, 9.100, 10432.364, 513.855, 52853.851 24/10/17,03:38:54,04,09,1, 11.9,1,1, 9.100, 10432.413, 513.856, 52853.806 24/10/17,03:38:54,05,09,1, 11.9,1,1, 9.100, 10432.448, 513.863, 52853.789 24/10/17,03:38:54,06,09,1, 11.9,1,1, 9.100, 10432.500, 513.873, 52853.792 24/10/17,03:38:54,07,09,1, 11.9,1,1, 9.100, 10432.534, 513.879, 52853.753 24/10/17,03:38:54,08,09,1, 11.9,1,1, 9.100, 10432.547, 513.871, 52853.779 24/10/17,03:38:54,09,09,1, 11.9,1,1, 9.100, 10432.573, 513.880, 52853.838 24/10/17,03:38:54,10,09,1, 11.9,1,1, 9.100, 10432.633, 513.893, 52853.813 24/10/17,03:38:54,11,09,1, 11.9,1,1, 9.100, 10432.668, 513.888, 52853.787 24/10/17,03:38:54,12,09,1, 11.9,1,1, 9.100, 10432.701, 513.887, 52853.755 24/10/17,03:38:54,13,09,1, 11.9,1,1, 9.100, 10432.748, 513.874, 52853.762 24/10/17,03:38:54,14,09,1, 11.9,1,1, 9.100, 10432.789, 513.903, 52853.757 24/10/17,03:38:54,15,09,1, 11.9,1,1, 9.100, 10432.837, 513.863, 52853.764 24/10/17,03:38:54,16,09,1, 11.9,1,1, 9.100, 10432.859, 513.846, 52853.730 24/10/17,03:38:54,17,09,1, 11.9,1,1, 9.100, 10432.906, 513.867, 52853.693 24/10/17,03:38:54,18,09,1, 11.9,1,1, 9.100, 10432.932, 513.869, 52853.778 24/10/17,03:38:54,19,09,1, 11.9,1,1, 9.100, 10432.963, 513.871, 52853.695 24/10/17,03:38:55,00,09,1, 11.9,1,1, 9.099, 10432.957, 513.871, 52853.695 24/10/17,03:38:55,01,09,1, 11.9,1,1, 9.099, 10433.042, 513.852, 52853.716 24/10/17,03:38:55,02,09,1, 11.9,1,1, 9.099, 10433.094, 513.850, 52853.680 24/10/17,03:38:55,03,09,1, 11.9,1,1, 9.099, 10433.135, 513.839, 52853.709 24/10/17,03:38:55,04,09,1, 11.9,1,1, 9.099, 10433.150, 513.837, 52853.674 24/10/17,03:38:55,05,09,1, 11.9,1,1, 9.099, 10433.189, 513.820, 52853.621 24/10/17,03:38:55,06,09,1, 11.9,1,1, 9.099, 10433.224, 513.814, 52853.567 24/10/17,03:38:55,07,09,1, 11.9,1,1, 9.099, 10433.278, 513.814, 52853.637 24/10/17,03:38:55,08,09,1, 11.9,1,1, 9.099, 10433.280, 513.801, 52853.577 24/10/17,03:38:55,09,09,1, 11.9,1,1, 9.099, 10433.305, 513.806, 52853.631 24/10/17,03:38:55,10,09,1, 11.9,1,1, 9.099, 10433.348, 513.788, 52853.653 24/10/17,03:38:55,11,09,1, 11.9,1,1, 9.099, 10433.350, 513.794, 52853.653 24/10/17,03:38:55,12,09,1, 11.9,1,1, 9.099, 10433.392, 513.789, 52853.601 24/10/17,03:38:55,13,09,1, 11.9,1,1, 9.099, 10433.441, 513.762, 52853.581 24/10/17,03:38:55,14,09,1, 11.9,1,1, 9.099, 10433.458, 513.769, 52853.595 24/10/17,03:38:55,15,09,1, 11.9,1,1, 9.099, 10433.498, 513.763, 52853.553 24/10/17,03:38:55,16,09,1, 11.9,1,1, 9.099, 10433.514, 513.783, 52853.599 24/10/17,03:38:55,17,09,1, 11.9,1,1, 9.099, 10433.551, 513.775, 52853.462 24/10/17,03:38:55,18,09,1, 11.9,1,1, 9.099, 10433.602, 513.766, 52853.604 24/10/17,03:38:55,19,09,1, 11.9,1,1, 9.099, 10433.589, 513.757, 52853.577 24/10/17,03:38:56,00,09,1, 11.9,1,1, 9.097, 10433.583, 513.757, 52853.577 24/10/17,03:38:56,01,09,1, 11.9,1,1, 9.097, 10433.665, 513.767, 52853.526 24/10/17,03:38:56,02,09,1, 11.9,1,1, 9.097, 10433.684, 513.748, 52853.536 24/10/17,03:38:56,03,09,1, 11.9,1,1, 9.097, 10433.683, 513.739, 52853.550 24/10/17,03:38:56,04,09,1, 11.9,1,1, 9.097, 10433.728, 513.754, 52853.548 24/10/17,03:38:56,05,09,1, 11.9,1,1, 9.097, 10433.748, 513.751, 52853.434 24/10/17,03:38:56,06,09,1, 11.9,1,1, 9.097, 10433.755, 513.730, 52853.494 24/10/17,03:38:56,07,09,1, 11.9,1,1, 9.097, 10433.815, 513.756, 52853.445 24/10/17,03:38:56,08,09,1, 11.9,1,1, 9.097, 10433.804, 513.734, 52853.522 24/10/17,03:38:56,09,09,1, 11.9,1,1, 9.097, 10433.837, 513.736, 52853.423 24/10/17,03:38:56,10,09,1, 11.9,1,1, 9.097, 10433.864, 513.752, 52853.448 24/10/17,03:38:56,11,09,1, 11.9,1,1, 9.097, 10433.913, 513.744, 52853.486 24/10/17,03:38:56,12,09,1, 11.9,1,1, 9.097, 10433.911, 513.722, 52853.454 24/10/17,03:38:56,13,09,1, 11.9,1,1, 9.097, 10433.927, 513.732, 52853.392 24/10/17,03:38:56,14,09,1, 11.9,1,1, 9.097, 10433.954, 513.719, 52853.384 24/10/17,03:38:56,15,09,1, 11.9,1,1, 9.097, 10433.966, 513.719, 52853.412 24/10/17,03:38:56,16,09,1, 11.9,1,1, 9.097, 10434.002, 513.711, 52853.434 24/10/17,03:38:56,17,09,1, 11.9,1,1, 9.097, 10434.031, 513.725, 52853.423 24/10/17,03:38:56,18,09,1, 11.9,1,1, 9.097, 10434.058, 513.752, 52853.449 24/10/17,03:38:56,19,09,1, 11.9,1,1, 9.097, 10434.083, 513.730, 52853.435 24/10/17,03:38:57,00,09,1, 11.9,1,1, 9.100, 10434.076, 513.730, 52853.435 24/10/17,03:38:57,01,09,1, 11.9,1,1, 9.100, 10434.123, 513.696, 52853.422 24/10/17,03:38:57,02,09,1, 11.9,1,1, 9.100, 10434.190, 513.748, 52853.499 24/10/17,03:38:57,03,09,1, 11.9,1,1, 9.100, 10434.215, 513.710, 52853.536 24/10/17,03:38:57,04,09,1, 11.9,1,1, 9.100, 10434.242, 513.721, 52853.520 24/10/17,03:38:57,05,09,1, 11.9,1,1, 9.100, 10434.261, 513.725, 52853.468 24/10/17,03:38:57,06,09,1, 11.9,1,1, 9.100, 10434.276, 513.714, 52853.511 24/10/17,03:38:57,07,09,1, 11.9,1,1, 9.100, 10434.311, 513.717, 52853.532 24/10/17,03:38:57,08,09,1, 11.9,1,1, 9.100, 10434.337, 513.694, 52853.518 24/10/17,03:38:57,09,09,1, 11.9,1,1, 9.100, 10434.378, 513.687, 52853.470 24/10/17,03:38:57,10,09,1, 11.9,1,1, 9.100, 10434.411, 513.677, 52853.434 24/10/17,03:38:57,11,09,1, 11.9,1,1, 9.100, 10434.446, 513.706, 52853.488 24/10/17,03:38:57,12,09,1, 11.9,1,1, 9.100, 10434.465, 513.672, 52853.515 24/10/17,03:38:57,13,09,1, 11.9,1,1, 9.100, 10434.495, 513.670, 52853.480 24/10/17,03:38:57,14,09,1, 11.9,1,1, 9.100, 10434.529, 513.677, 52853.541 24/10/17,03:38:57,15,09,1, 11.9,1,1, 9.100, 10434.570, 513.657, 52853.433 24/10/17,03:38:57,16,09,1, 11.9,1,1, 9.100, 10434.612, 513.647, 52853.507 24/10/17,03:38:57,17,09,1, 11.9,1,1, 9.100, 10434.636, 513.642, 52853.415 24/10/17,03:38:57,18,09,1, 11.9,1,1, 9.100, 10434.695, 513.666, 52853.457 24/10/17,03:38:57,19,09,1, 11.9,1,1, 9.100, 10434.711, 513.664, 52853.546 24/10/17,03:38:58,00,09,1, 11.9,1,1, 9.098, 10434.710, 513.664, 52853.546 24/10/17,03:38:58,01,09,1, 11.9,1,1, 9.098, 10434.786, 513.630, 52853.425 24/10/17,03:38:58,02,09,1, 11.9,1,1, 9.098, 10434.831, 513.632, 52853.431 24/10/17,03:38:58,03,09,1, 11.9,1,1, 9.098, 10434.858, 513.625, 52853.463 24/10/17,03:38:58,04,09,1, 11.9,1,1, 9.098, 10434.914, 513.635, 52853.447 24/10/17,03:38:58,05,09,1, 11.9,1,1, 9.098, 10434.963, 513.604, 52853.445 24/10/17,03:38:58,06,09,1, 11.9,1,1, 9.098, 10435.023, 513.611, 52853.430 24/10/17,03:38:58,07,09,1, 11.9,1,1, 9.098, 10435.067, 513.609, 52853.438 24/10/17,03:38:58,08,09,1, 11.9,1,1, 9.098, 10435.122, 513.614, 52853.425 24/10/17,03:38:58,09,09,1, 11.9,1,1, 9.098, 10435.148, 513.585, 52853.461 24/10/17,03:38:58,10,09,1, 11.9,1,1, 9.098, 10435.176, 513.592, 52853.401 24/10/17,03:38:58,11,09,1, 11.9,1,1, 9.098, 10435.214, 513.579, 52853.344 24/10/17,03:38:58,12,09,1, 11.9,1,1, 9.098, 10435.291, 513.575, 52853.425 24/10/17,03:38:58,13,09,1, 11.9,1,1, 9.098, 10435.350, 513.577, 52853.330 24/10/17,03:38:58,14,09,1, 11.9,1,1, 9.098, 10435.392, 513.575, 52853.432 24/10/17,03:38:58,15,09,1, 11.9,1,1, 9.098, 10435.434, 513.554, 52853.394 24/10/17,03:38:58,16,09,1, 11.9,1,1, 9.098, 10435.471, 513.548, 52853.289 24/10/17,03:38:58,17,09,1, 11.9,1,1, 9.098, 10435.519, 513.553, 52853.271 24/10/17,03:38:58,18,09,1, 11.9,1,1, 9.098, 10435.558, 513.521, 52853.342 24/10/17,03:38:58,19,09,1, 11.9,1,1, 9.098, 10435.598, 513.493, 52853.302 24/10/17,03:38:59,00,09,1, 11.9,1,1, 9.100, 10435.594, 513.493, 52853.302 24/10/17,03:38:59,01,09,1, 11.9,1,1, 9.100, 10435.710, 513.485, 52853.341 24/10/17,03:38:59,02,09,1, 11.9,1,1, 9.100, 10435.752, 513.488, 52853.228 24/10/17,03:38:59,03,09,1, 11.9,1,1, 9.100, 10435.787, 513.485, 52853.237 24/10/17,03:38:59,04,09,1, 11.9,1,1, 9.100, 10435.859, 513.456, 52853.236 24/10/17,03:38:59,05,09,1, 11.9,1,1, 9.100, 10435.881, 513.477, 52853.282 24/10/17,03:38:59,06,09,1, 11.9,1,1, 9.100, 10435.955, 513.468, 52853.180 24/10/17,03:38:59,07,09,1, 11.9,1,1, 9.100, 10435.974, 513.483, 52853.270 24/10/17,03:38:59,08,09,1, 11.9,1,1, 9.100, 10436.044, 513.467, 52853.228 24/10/17,03:38:59,09,09,1, 11.9,1,1, 9.100, 10436.090, 513.475, 52853.197 24/10/17,03:38:59,10,09,1, 11.9,1,1, 9.100, 10436.137, 513.462, 52853.106 24/10/17,03:38:59,11,09,1, 11.9,1,1, 9.100, 10436.167, 513.467, 52853.152 24/10/17,03:38:59,12,09,1, 11.9,1,1, 9.100, 10436.220, 513.461, 52853.107 24/10/17,03:38:59,13,09,1, 11.9,1,1, 9.100, 10436.232, 513.432, 52853.134 24/10/17,03:38:59,14,09,1, 11.9,1,1, 9.100, 10436.286, 513.442, 52853.056 24/10/17,03:38:59,15,09,1, 11.9,1,1, 9.100, 10436.373, 513.442, 52853.146 24/10/17,03:38:59,16,09,1, 11.9,1,1, 9.100, 10436.429, 513.451, 52853.226 24/10/17,03:38:59,17,09,1, 11.9,1,1, 9.100, 10436.432, 513.424, 52853.016 24/10/17,03:38:59,18,09,1, 11.9,1,1, 9.100, 10436.470, 513.453, 52853.108 24/10/17,03:38:59,19,09,1, 11.9,1,1, 9.100, 10436.521, 513.440, 52853.002 24/10/17,03:39:00,00,10,1, 12.0,1,1, 9.101, 10436.521, 513.440, 52853.002 24/10/17,03:39:00,01,10,1, 12.0,1,1, 9.101, 10436.617, 513.433, 52853.057 24/10/17,03:39:00,02,10,1, 12.0,1,1, 9.101, 10436.650, 513.407, 52852.919 24/10/17,03:39:00,03,10,1, 12.0,1,1, 9.101, 10436.691, 513.414, 52852.901 24/10/17,03:39:00,04,10,1, 12.0,1,1, 9.101, 10436.731, 513.417, 52852.870 24/10/17,03:39:00,05,10,1, 12.0,1,1, 9.101, 10436.772, 513.406, 52852.862 24/10/17,03:39:00,06,10,1, 12.0,1,1, 9.101, 10436.823, 513.406, 52852.746 24/10/17,03:39:00,07,10,1, 12.0,1,1, 9.101, 10436.855, 513.403, 52852.760 24/10/17,03:39:00,08,10,1, 12.0,1,1, 9.101, 10436.916, 513.410, 52852.797 24/10/17,03:39:00,09,10,1, 12.0,1,1, 9.101, 10436.926, 513.410, 52852.819 24/10/17,03:39:00,10,10,1, 12.0,1,1, 9.101, 10436.995, 513.426, 52852.808 24/10/17,03:39:00,11,10,1, 12.0,1,1, 9.101, 10437.026, 513.441, 52852.699 24/10/17,03:39:00,12,10,1, 12.0,1,1, 9.101, 10437.083, 513.409, 52852.739 24/10/17,03:39:00,13,10,1, 12.0,1,1, 9.101, 10437.136, 513.373, 52852.689 24/10/17,03:39:00,14,10,1, 12.0,1,1, 9.101, 10437.159, 513.428, 52852.779 24/10/17,03:39:00,15,10,1, 12.0,1,1, 9.101, 10437.200, 513.441, 52852.692 24/10/17,03:39:00,16,10,1, 12.0,1,1, 9.101, 10437.237, 513.447, 52852.731 24/10/17,03:39:00,17,10,1, 12.0,1,1, 9.101, 10437.285, 513.438, 52852.683 24/10/17,03:39:00,18,10,1, 12.0,1,1, 9.101, 10437.322, 513.446, 52852.686 24/10/17,03:39:00,19,10,1, 12.0,1,1, 9.101, 10437.376, 513.435, 52852.665 24/10/17,03:39:01,00,10,1, 11.9,1,1, 9.104, 10437.372, 513.435, 52852.665 24/10/17,03:39:01,01,10,1, 11.9,1,1, 9.104, 10437.434, 513.473, 52852.652 24/10/17,03:39:01,02,10,1, 11.9,1,1, 9.104, 10437.487, 513.464, 52852.651 24/10/17,03:39:01,03,10,1, 11.9,1,1, 9.104, 10437.502, 513.465, 52852.640 24/10/17,03:39:01,04,10,1, 11.9,1,1, 9.104, 10437.547, 513.475, 52852.636 24/10/17,03:39:01,05,10,1, 11.9,1,1, 9.104, 10437.576, 513.451, 52852.597 24/10/17,03:39:01,06,10,1, 11.9,1,1, 9.104, 10437.608, 513.484, 52852.618 24/10/17,03:39:01,07,10,1, 11.9,1,1, 9.104, 10437.652, 513.494, 52852.586 24/10/17,03:39:01,08,10,1, 11.9,1,1, 9.104, 10437.671, 513.489, 52852.583 24/10/17,03:39:01,09,10,1, 11.9,1,1, 9.104, 10437.722, 513.497, 52852.619 24/10/17,03:39:01,10,10,1, 11.9,1,1, 9.104, 10437.752, 513.495, 52852.590 24/10/17,03:39:01,11,10,1, 11.9,1,1, 9.104, 10437.758, 513.492, 52852.563 24/10/17,03:39:01,12,10,1, 11.9,1,1, 9.104, 10437.816, 513.520, 52852.550 24/10/17,03:39:01,13,10,1, 11.9,1,1, 9.104, 10437.852, 513.495, 52852.525 24/10/17,03:39:01,14,10,1, 11.9,1,1, 9.104, 10437.843, 513.519, 52852.589 24/10/17,03:39:01,15,10,1, 11.9,1,1, 9.104, 10437.884, 513.529, 52852.548 24/10/17,03:39:01,16,10,1, 11.9,1,1, 9.104, 10437.931, 513.540, 52852.578 24/10/17,03:39:01,17,10,1, 11.9,1,1, 9.104, 10437.946, 513.538, 52852.583 24/10/17,03:39:01,18,10,1, 11.9,1,1, 9.104, 10438.001, 513.547, 52852.555 24/10/17,03:39:01,19,10,1, 11.9,1,1, 9.104, 10438.016, 513.533, 52852.547 24/10/17,03:39:02,00,10,1, 11.9,1,1, 9.104, 10438.014, 513.533, 52852.547 24/10/17,03:39:02,01,10,1, 11.9,1,1, 9.104, 10438.059, 513.545, 52852.566 24/10/17,03:39:02,02,10,1, 11.9,1,1, 9.104, 10438.088, 513.557, 52852.521 24/10/17,03:39:02,03,10,1, 11.9,1,1, 9.104, 10438.088, 513.557, 52852.542 24/10/17,03:39:02,04,10,1, 11.9,1,1, 9.104, 10438.143, 513.572, 52852.611 24/10/17,03:39:02,05,10,1, 11.9,1,1, 9.104, 10438.134, 513.557, 52852.554 24/10/17,03:39:02,06,10,1, 11.9,1,1, 9.104, 10438.181, 513.557, 52852.581 24/10/17,03:39:02,07,10,1, 11.9,1,1, 9.104, 10438.214, 513.568, 52852.507 24/10/17,03:39:02,08,10,1, 11.9,1,1, 9.104, 10438.231, 513.565, 52852.490 24/10/17,03:39:02,09,10,1, 11.9,1,1, 9.104, 10438.248, 513.547, 52852.467 24/10/17,03:39:02,10,10,1, 11.9,1,1, 9.104, 10438.297, 513.541, 52852.481 24/10/17,03:39:02,11,10,1, 11.9,1,1, 9.104, 10438.289, 513.587, 52852.521 24/10/17,03:39:02,12,10,1, 11.9,1,1, 9.104, 10438.355, 513.561, 52852.470 24/10/17,03:39:02,13,10,1, 11.9,1,1, 9.104, 10438.348, 513.567, 52852.519 24/10/17,03:39:02,14,10,1, 11.9,1,1, 9.104, 10438.389, 513.581, 52852.480 24/10/17,03:39:02,15,10,1, 11.9,1,1, 9.104, 10438.395, 513.590, 52852.500 24/10/17,03:39:02,16,10,1, 11.9,1,1, 9.104, 10438.428, 513.551, 52852.479 24/10/17,03:39:02,17,10,1, 11.9,1,1, 9.104, 10438.445, 513.569, 52852.498 24/10/17,03:39:02,18,10,1, 11.9,1,1, 9.104, 10438.481, 513.571, 52852.498 24/10/17,03:39:02,19,10,1, 11.9,1,1, 9.104, 10438.485, 513.579, 52852.515 24/10/17,03:39:03,00,10,1, 11.8,1,1, 9.095, 10438.482, 513.579, 52852.515 24/10/17,03:39:03,01,10,1, 11.8,1,1, 9.095, 10438.550, 513.555, 52852.522 24/10/17,03:39:03,02,10,1, 11.8,1,1, 9.095, 10438.590, 513.532, 52852.502 24/10/17,03:39:03,03,10,1, 11.8,1,1, 9.095, 10438.572, 513.533, 52852.475 24/10/17,03:39:03,04,10,1, 11.8,1,1, 9.095, 10438.626, 513.571, 52852.495 24/10/17,03:39:03,05,10,1, 11.8,1,1, 9.095, 10438.648, 513.562, 52852.417 24/10/17,03:39:03,06,10,1, 11.8,1,1, 9.095, 10438.695, 513.546, 52852.383 24/10/17,03:39:03,07,10,1, 11.8,1,1, 9.095, 10438.720, 513.541, 52852.427 24/10/17,03:39:03,08,10,1, 11.8,1,1, 9.095, 10438.749, 513.551, 52852.415 24/10/17,03:39:03,09,10,1, 11.8,1,1, 9.095, 10438.784, 513.528, 52852.394 24/10/17,03:39:03,10,10,1, 11.8,1,1, 9.095, 10438.814, 513.548, 52852.435 24/10/17,03:39:03,11,10,1, 11.8,1,1, 9.095, 10438.842, 513.522, 52852.391 24/10/17,03:39:03,12,10,1, 11.8,1,1, 9.095, 10438.879, 513.510, 52852.433 24/10/17,03:39:03,13,10,1, 11.8,1,1, 9.095, 10438.905, 513.499, 52852.367 24/10/17,03:39:03,14,10,1, 11.8,1,1, 9.095, 10438.945, 513.512, 52852.394 24/10/17,03:39:03,15,10,1, 11.8,1,1, 9.095, 10438.946, 513.504, 52852.405 24/10/17,03:39:03,16,10,1, 11.8,1,1, 9.095, 10438.989, 513.509, 52852.452 24/10/17,03:39:03,17,10,1, 11.8,1,1, 9.095, 10439.032, 513.499, 52852.319 24/10/17,03:39:03,18,10,1, 11.8,1,1, 9.095, 10439.053, 513.489, 52852.299 24/10/17,03:39:03,19,10,1, 11.8,1,1, 9.095, 10439.111, 513.486, 52852.404 24/10/17,03:39:04,00,10,1, 11.9,1,1, 9.102, 10439.107, 513.486, 52852.404 24/10/17,03:39:04,01,10,1, 11.9,1,1, 9.102, 10439.185, 513.470, 52852.377 24/10/17,03:39:04,02,10,1, 11.9,1,1, 9.102, 10439.205, 513.470, 52852.302 24/10/17,03:39:04,03,10,1, 11.9,1,1, 9.102, 10439.233, 513.454, 52852.311 24/10/17,03:39:04,04,10,1, 11.9,1,1, 9.102, 10439.264, 513.436, 52852.326 24/10/17,03:39:04,05,10,1, 11.9,1,1, 9.102, 10439.324, 513.462, 52852.361 24/10/17,03:39:04,06,10,1, 11.9,1,1, 9.102, 10439.332, 513.433, 52852.322 24/10/17,03:39:04,07,10,1, 11.9,1,1, 9.102, 10439.386, 513.417, 52852.292 24/10/17,03:39:04,08,10,1, 11.9,1,1, 9.102, 10439.395, 513.428, 52852.249 24/10/17,03:39:04,09,10,1, 11.9,1,1, 9.102, 10439.432, 513.398, 52852.254 24/10/17,03:39:04,10,10,1, 11.9,1,1, 9.102, 10439.478, 513.401, 52852.287 24/10/17,03:39:04,11,10,1, 11.9,1,1, 9.102, 10439.535, 513.398, 52852.237 24/10/17,03:39:04,12,10,1, 11.9,1,1, 9.102, 10439.537, 513.369, 52852.228 24/10/17,03:39:04,13,10,1, 11.9,1,1, 9.102, 10439.568, 513.383, 52852.224 24/10/17,03:39:04,14,10,1, 11.9,1,1, 9.102, 10439.612, 513.355, 52852.199 24/10/17,03:39:04,15,10,1, 11.9,1,1, 9.102, 10439.631, 513.347, 52852.209 24/10/17,03:39:04,16,10,1, 11.9,1,1, 9.102, 10439.668, 513.314, 52852.161 24/10/17,03:39:04,17,10,1, 11.9,1,1, 9.102, 10439.723, 513.321, 52852.171 24/10/17,03:39:04,18,10,1, 11.9,1,1, 9.102, 10439.714, 513.271, 52852.242 24/10/17,03:39:04,19,10,1, 11.9,1,1, 9.102, 10439.767, 513.285, 52852.136 24/10/17,03:39:05,00,10,1, 11.9,1,1, 9.099, 10439.767, 513.285, 52852.136 24/10/17,03:39:05,01,10,1, 11.9,1,1, 9.099, 10439.840, 513.228, 52852.130 24/10/17,03:39:05,02,10,1, 11.9,1,1, 9.099, 10439.874, 513.229, 52852.128 24/10/17,03:39:05,03,10,1, 11.9,1,1, 9.099, 10439.917, 513.210, 52852.098 24/10/17,03:39:05,04,10,1, 11.9,1,1, 9.099, 10439.943, 513.185, 52852.082 24/10/17,03:39:05,05,10,1, 11.9,1,1, 9.099, 10439.970, 513.167, 52852.004 24/10/17,03:39:05,06,10,1, 11.9,1,1, 9.099, 10440.022, 513.143, 52852.030 24/10/17,03:39:05,07,10,1, 11.9,1,1, 9.099, 10440.053, 513.113, 52852.028 24/10/17,03:39:05,08,10,1, 11.9,1,1, 9.099, 10440.115, 513.099, 52851.977 24/10/17,03:39:05,09,10,1, 11.9,1,1, 9.099, 10440.141, 513.088, 52851.931 24/10/17,03:39:05,10,10,1, 11.9,1,1, 9.099, 10440.188, 513.051, 52851.984 24/10/17,03:39:05,11,10,1, 11.9,1,1, 9.099, 10440.209, 513.038, 52851.967 24/10/17,03:39:05,12,10,1, 11.9,1,1, 9.099, 10440.242, 513.029, 52851.936 24/10/17,03:39:05,13,10,1, 11.9,1,1, 9.099, 10440.288, 512.994, 52851.923 24/10/17,03:39:05,14,10,1, 11.9,1,1, 9.099, 10440.320, 512.967, 52851.892 24/10/17,03:39:05,15,10,1, 11.9,1,1, 9.099, 10440.369, 512.968, 52851.831 24/10/17,03:39:05,16,10,1, 11.9,1,1, 9.099, 10440.377, 512.948, 52851.883 24/10/17,03:39:05,17,10,1, 11.9,1,1, 9.099, 10440.439, 512.936, 52851.800 24/10/17,03:39:05,18,10,1, 11.9,1,1, 9.099, 10440.494, 512.916, 52851.746 24/10/17,03:39:05,19,10,1, 11.9,1,1, 9.099, 10440.512, 512.878, 52851.804 24/10/17,03:39:06,00,10,1, 11.8,1,1, 9.095, 10440.509, 512.878, 52851.804 24/10/17,03:39:06,01,10,1, 11.8,1,1, 9.095, 10440.601, 512.850, 52851.811 24/10/17,03:39:06,02,10,1, 11.8,1,1, 9.095, 10440.647, 512.838, 52851.698 24/10/17,03:39:06,03,10,1, 11.8,1,1, 9.095, 10440.666, 512.840, 52851.805 24/10/17,03:39:06,04,10,1, 11.8,1,1, 9.095, 10440.750, 512.804, 52851.738 24/10/17,03:39:06,05,10,1, 11.8,1,1, 9.095, 10440.739, 512.807, 52851.720 24/10/17,03:39:06,06,10,1, 11.8,1,1, 9.095, 10440.854, 512.791, 52851.657 24/10/17,03:39:06,07,10,1, 11.8,1,1, 9.095, 10440.886, 512.774, 52851.603 24/10/17,03:39:06,08,10,1, 11.8,1,1, 9.095, 10440.893, 512.754, 52851.601 24/10/17,03:39:06,09,10,1, 11.8,1,1, 9.095, 10440.954, 512.740, 52851.567 24/10/17,03:39:06,10,10,1, 11.8,1,1, 9.095, 10440.977, 512.733, 52851.534 24/10/17,03:39:06,11,10,1, 11.8,1,1, 9.095, 10441.025, 512.739, 52851.569 24/10/17,03:39:06,12,10,1, 11.8,1,1, 9.095, 10441.088, 512.712, 52851.532 24/10/17,03:39:06,13,10,1, 11.8,1,1, 9.095, 10441.088, 512.707, 52851.522 24/10/17,03:39:06,14,10,1, 11.8,1,1, 9.095, 10441.158, 512.715, 52851.572 24/10/17,03:39:06,15,10,1, 11.8,1,1, 9.095, 10441.168, 512.709, 52851.482 24/10/17,03:39:06,16,10,1, 11.8,1,1, 9.095, 10441.247, 512.699, 52851.491 24/10/17,03:39:06,17,10,1, 11.8,1,1, 9.095, 10441.270, 512.696, 52851.435 24/10/17,03:39:06,18,10,1, 11.8,1,1, 9.095, 10441.279, 512.702, 52851.442 24/10/17,03:39:06,19,10,1, 11.8,1,1, 9.095, 10441.339, 512.703, 52851.533 24/10/17,03:39:07,00,10,1, 11.9,1,1, 9.103, 10441.335, 512.703, 52851.533 24/10/17,03:39:07,01,10,1, 11.9,1,1, 9.103, 10441.414, 512.698, 52851.398 24/10/17,03:39:07,02,10,1, 11.9,1,1, 9.103, 10441.427, 512.704, 52851.392 24/10/17,03:39:07,03,10,1, 11.9,1,1, 9.103, 10441.482, 512.699, 52851.407 24/10/17,03:39:07,04,10,1, 11.9,1,1, 9.103, 10441.521, 512.731, 52851.437 24/10/17,03:39:07,05,10,1, 11.9,1,1, 9.103, 10441.550, 512.723, 52851.394 24/10/17,03:39:07,06,10,1, 11.9,1,1, 9.103, 10441.616, 512.740, 52851.342 24/10/17,03:39:07,07,10,1, 11.9,1,1, 9.103, 10441.633, 512.720, 52851.325 24/10/17,03:39:07,08,10,1, 11.9,1,1, 9.103, 10441.692, 512.730, 52851.252 24/10/17,03:39:07,09,10,1, 11.9,1,1, 9.103, 10441.728, 512.748, 52851.320 24/10/17,03:39:07,10,10,1, 11.9,1,1, 9.103, 10441.783, 512.731, 52851.297 24/10/17,03:39:07,11,10,1, 11.9,1,1, 9.103, 10441.817, 512.761, 52851.280 24/10/17,03:39:07,12,10,1, 11.9,1,1, 9.103, 10441.855, 512.804, 52851.320 24/10/17,03:39:07,13,10,1, 11.9,1,1, 9.103, 10441.867, 512.816, 52851.232 24/10/17,03:39:07,14,10,1, 11.9,1,1, 9.103, 10441.919, 512.828, 52851.281 24/10/17,03:39:07,15,10,1, 11.9,1,1, 9.103, 10441.968, 512.821, 52851.193 24/10/17,03:39:07,16,10,1, 11.9,1,1, 9.103, 10442.014, 512.835, 52851.216 24/10/17,03:39:07,17,10,1, 11.9,1,1, 9.103, 10442.074, 512.826, 52851.195 24/10/17,03:39:07,18,10,1, 11.9,1,1, 9.103, 10442.085, 512.860, 52851.178 24/10/17,03:39:07,19,10,1, 11.9,1,1, 9.103, 10442.135, 512.867, 52851.215 24/10/17,03:39:08,00,10,1, 11.9,1,1, 9.100, 10442.128, 512.867, 52851.215 24/10/17,03:39:08,01,10,1, 11.9,1,1, 9.100, 10442.207, 512.910, 52851.148 24/10/17,03:39:08,02,10,1, 11.9,1,1, 9.100, 10442.260, 512.919, 52851.135 24/10/17,03:39:08,03,10,1, 11.9,1,1, 9.100, 10442.303, 512.927, 52851.129 24/10/17,03:39:08,04,10,1, 11.9,1,1, 9.100, 10442.347, 512.928, 52851.102 24/10/17,03:39:08,05,10,1, 11.9,1,1, 9.100, 10442.401, 512.957, 52851.144 24/10/17,03:39:08,06,10,1, 11.9,1,1, 9.100, 10442.417, 512.995, 52851.153 24/10/17,03:39:08,07,10,1, 11.9,1,1, 9.100, 10442.447, 512.991, 52851.114 24/10/17,03:39:08,08,10,1, 11.9,1,1, 9.100, 10442.509, 513.004, 52851.137 24/10/17,03:39:08,09,10,1, 11.9,1,1, 9.100, 10442.544, 513.022, 52851.059 24/10/17,03:39:08,10,10,1, 11.9,1,1, 9.100, 10442.595, 513.024, 52851.035 24/10/17,03:39:08,11,10,1, 11.9,1,1, 9.100, 10442.602, 513.022, 52851.036 24/10/17,03:39:08,12,10,1, 11.9,1,1, 9.100, 10442.674, 513.058, 52851.039 24/10/17,03:39:08,13,10,1, 11.9,1,1, 9.100, 10442.706, 513.050, 52850.984 24/10/17,03:39:08,14,10,1, 11.9,1,1, 9.100, 10442.739, 513.060, 52850.982 24/10/17,03:39:08,15,10,1, 11.9,1,1, 9.100, 10442.761, 513.091, 52850.986 24/10/17,03:39:08,16,10,1, 11.9,1,1, 9.100, 10442.820, 513.102, 52851.036 24/10/17,03:39:08,17,10,1, 11.9,1,1, 9.100, 10442.871, 513.081, 52851.023 24/10/17,03:39:08,18,10,1, 11.9,1,1, 9.100, 10442.887, 513.110, 52851.027 24/10/17,03:39:08,19,10,1, 11.9,1,1, 9.100, 10442.956, 513.155, 52850.969 24/10/17,03:39:09,00,09,1, 12.0,1,1, 9.099, 10442.954, 513.155, 52850.969 24/10/17,03:39:09,01,09,1, 12.0,1,1, 9.099, 10443.034, 513.138, 52850.947 24/10/17,03:39:09,02,09,1, 12.0,1,1, 9.099, 10443.055, 513.144, 52850.922 24/10/17,03:39:09,03,09,1, 12.0,1,1, 9.099, 10443.113, 513.142, 52850.865 24/10/17,03:39:09,04,09,1, 12.0,1,1, 9.099, 10443.143, 513.148, 52850.902 24/10/17,03:39:09,05,09,1, 12.0,1,1, 9.099, 10443.192, 513.157, 52850.818 24/10/17,03:39:09,06,09,1, 12.0,1,1, 9.099, 10443.237, 513.168, 52850.820 24/10/17,03:39:09,07,09,1, 12.0,1,1, 9.099, 10443.274, 513.190, 52850.838 24/10/17,03:39:09,08,09,1, 12.0,1,1, 9.099, 10443.286, 513.169, 52850.845 24/10/17,03:39:09,09,09,1, 12.0,1,1, 9.099, 10443.344, 513.188, 52850.880 24/10/17,03:39:09,10,09,1, 12.0,1,1, 9.099, 10443.388, 513.198, 52850.807 24/10/17,03:39:09,11,09,1, 12.0,1,1, 9.099, 10443.416, 513.200, 52850.824 24/10/17,03:39:09,12,09,1, 12.0,1,1, 9.099, 10443.433, 513.217, 52850.778 24/10/17,03:39:09,13,09,1, 12.0,1,1, 9.099, 10443.484, 513.202, 52850.736 24/10/17,03:39:09,14,09,1, 12.0,1,1, 9.099, 10443.544, 513.213, 52850.707 24/10/17,03:39:09,15,09,1, 12.0,1,1, 9.099, 10443.566, 513.220, 52850.765 24/10/17,03:39:09,16,09,1, 12.0,1,1, 9.099, 10443.595, 513.202, 52850.725 24/10/17,03:39:09,17,09,1, 12.0,1,1, 9.099, 10443.641, 513.192, 52850.640 24/10/17,03:39:09,18,09,1, 12.0,1,1, 9.099, 10443.672, 513.191, 52850.688 24/10/17,03:39:09,19,09,1, 12.0,1,1, 9.099, 10443.718, 513.179, 52850.751 24/10/17,03:39:10,00,10,1, 11.9,1,1, 9.103, 10443.714, 513.179, 52850.751 24/10/17,03:39:10,01,10,1, 11.9,1,1, 9.103, 10443.779, 513.166, 52850.619 24/10/17,03:39:10,02,10,1, 11.9,1,1, 9.103, 10443.793, 513.154, 52850.549 24/10/17,03:39:10,03,10,1, 11.9,1,1, 9.103, 10443.828, 513.149, 52850.612 24/10/17,03:39:10,04,10,1, 11.9,1,1, 9.103, 10443.861, 513.119, 52850.546 24/10/17,03:39:10,05,10,1, 11.9,1,1, 9.103, 10443.909, 513.112, 52850.494 24/10/17,03:39:10,06,10,1, 11.9,1,1, 9.103, 10443.956, 513.102, 52850.533 24/10/17,03:39:10,07,10,1, 11.9,1,1, 9.103, 10443.975, 513.069, 52850.462 24/10/17,03:39:10,08,10,1, 11.9,1,1, 9.103, 10444.015, 513.062, 52850.471 24/10/17,03:39:10,09,10,1, 11.9,1,1, 9.103, 10444.048, 513.072, 52850.442 24/10/17,03:39:10,10,10,1, 11.9,1,1, 9.103, 10444.071, 513.033, 52850.407 24/10/17,03:39:10,11,10,1, 11.9,1,1, 9.103, 10444.096, 513.006, 52850.490 24/10/17,03:39:10,12,10,1, 11.9,1,1, 9.103, 10444.130, 512.986, 52850.442 24/10/17,03:39:10,13,10,1, 11.9,1,1, 9.103, 10444.181, 512.974, 52850.366 24/10/17,03:39:10,14,10,1, 11.9,1,1, 9.103, 10444.206, 512.965, 52850.346 24/10/17,03:39:10,15,10,1, 11.9,1,1, 9.103, 10444.210, 512.940, 52850.352 24/10/17,03:39:10,16,10,1, 11.9,1,1, 9.103, 10444.232, 512.896, 52850.365 24/10/17,03:39:10,17,10,1, 11.9,1,1, 9.103, 10444.289, 512.891, 52850.314 24/10/17,03:39:10,18,10,1, 11.9,1,1, 9.103, 10444.310, 512.864, 52850.334 24/10/17,03:39:10,19,10,1, 11.9,1,1, 9.103, 10444.317, 512.811, 52850.271 24/10/17,03:39:11,00,10,1, 12.0,1,1, 9.098, 10444.314, 512.811, 52850.271 24/10/17,03:39:11,01,10,1, 12.0,1,1, 9.098, 10444.364, 512.756, 52850.281 24/10/17,03:39:11,02,10,1, 12.0,1,1, 9.098, 10444.393, 512.732, 52850.236 24/10/17,03:39:11,03,10,1, 12.0,1,1, 9.098, 10444.424, 512.679, 52850.147 24/10/17,03:39:11,04,10,1, 12.0,1,1, 9.098, 10444.458, 512.634, 52850.194 24/10/17,03:39:11,05,10,1, 12.0,1,1, 9.098, 10444.483, 512.600, 52850.152 24/10/17,03:39:11,06,10,1, 12.0,1,1, 9.098, 10444.503, 512.567, 52850.144 24/10/17,03:39:11,07,10,1, 12.0,1,1, 9.098, 10444.509, 512.548, 52850.086 24/10/17,03:39:11,08,10,1, 12.0,1,1, 9.098, 10444.525, 512.505, 52850.064 24/10/17,03:39:11,09,10,1, 12.0,1,1, 9.098, 10444.541, 512.447, 52850.038 24/10/17,03:39:11,10,10,1, 12.0,1,1, 9.098, 10444.553, 512.420, 52850.040 24/10/17,03:39:11,11,10,1, 12.0,1,1, 9.098, 10444.578, 512.368, 52849.991 24/10/17,03:39:11,12,10,1, 12.0,1,1, 9.098, 10444.605, 512.327, 52849.924 24/10/17,03:39:11,13,10,1, 12.0,1,1, 9.098, 10444.628, 512.276, 52849.984 24/10/17,03:39:11,14,10,1, 12.0,1,1, 9.098, 10444.645, 512.242, 52849.947 24/10/17,03:39:11,15,10,1, 12.0,1,1, 9.098, 10444.669, 512.197, 52849.880 24/10/17,03:39:11,16,10,1, 12.0,1,1, 9.098, 10444.673, 512.133, 52849.863 24/10/17,03:39:11,17,10,1, 12.0,1,1, 9.098, 10444.684, 512.107, 52849.846 24/10/17,03:39:11,18,10,1, 12.0,1,1, 9.098, 10444.679, 512.033, 52849.829 24/10/17,03:39:11,19,10,1, 12.0,1,1, 9.098, 10444.697, 511.987, 52849.767 24/10/17,03:39:12,00,10,1, 11.9,1,1, 9.103, 10444.690, 511.987, 52849.767 24/10/17,03:39:12,01,10,1, 11.9,1,1, 9.103, 10444.734, 511.894, 52849.730 24/10/17,03:39:12,02,10,1, 11.9,1,1, 9.103, 10444.769, 511.847, 52849.688 24/10/17,03:39:12,03,10,1, 11.9,1,1, 9.103, 10444.758, 511.811, 52849.697 24/10/17,03:39:12,04,10,1, 11.9,1,1, 9.103, 10444.770, 511.746, 52849.708 24/10/17,03:39:12,05,10,1, 11.9,1,1, 9.103, 10444.792, 511.663, 52849.653 24/10/17,03:39:12,06,10,1, 11.9,1,1, 9.103, 10444.770, 511.601, 52849.622 24/10/17,03:39:12,07,10,1, 11.9,1,1, 9.103, 10444.776, 511.540, 52849.550 24/10/17,03:39:12,08,10,1, 11.9,1,1, 9.103, 10444.807, 511.486, 52849.522 24/10/17,03:39:12,09,10,1, 11.9,1,1, 9.103, 10444.796, 511.446, 52849.585 24/10/17,03:39:12,10,10,1, 11.9,1,1, 9.103, 10444.829, 511.366, 52849.514 24/10/17,03:39:12,11,10,1, 11.9,1,1, 9.103, 10444.819, 511.311, 52849.446 24/10/17,03:39:12,12,10,1, 11.9,1,1, 9.103, 10444.828, 511.229, 52849.472 24/10/17,03:39:12,13,10,1, 11.9,1,1, 9.103, 10444.835, 511.189, 52849.471 24/10/17,03:39:12,14,10,1, 11.9,1,1, 9.103, 10444.832, 511.136, 52849.429 24/10/17,03:39:12,15,10,1, 11.9,1,1, 9.103, 10444.821, 511.086, 52849.337 24/10/17,03:39:12,16,10,1, 11.9,1,1, 9.103, 10444.839, 510.993, 52849.350 24/10/17,03:39:12,17,10,1, 11.9,1,1, 9.103, 10444.833, 510.915, 52849.304 24/10/17,03:39:12,18,10,1, 11.9,1,1, 9.103, 10444.786, 510.848, 52849.285 24/10/17,03:39:12,19,10,1, 11.9,1,1, 9.103, 10444.817, 510.783, 52849.213 24/10/17,03:39:13,00,10,1, 11.9,1,1, 9.099, 10444.815, 510.783, 52849.213 24/10/17,03:39:13,01,10,1, 11.9,1,1, 9.099, 10444.795, 510.666, 52849.251 24/10/17,03:39:13,02,10,1, 11.9,1,1, 9.099, 10444.796, 510.597, 52849.210 24/10/17,03:39:13,03,10,1, 11.9,1,1, 9.099, 10444.809, 510.511, 52849.215 24/10/17,03:39:13,04,10,1, 11.9,1,1, 9.099, 10444.786, 510.450, 52849.214 24/10/17,03:39:13,05,10,1, 11.9,1,1, 9.099, 10444.799, 510.395, 52849.138 24/10/17,03:39:13,06,10,1, 11.9,1,1, 9.099, 10444.752, 510.339, 52849.218 24/10/17,03:39:13,07,10,1, 11.9,1,1, 9.099, 10444.725, 510.270, 52849.040 24/10/17,03:39:13,08,10,1, 11.9,1,1, 9.099, 10444.716, 510.233, 52849.043 24/10/17,03:39:13,09,10,1, 11.9,1,1, 9.099, 10444.712, 510.144, 52848.978 24/10/17,03:39:13,10,10,1, 11.9,1,1, 9.099, 10444.687, 510.093, 52848.970 24/10/17,03:39:13,11,10,1, 11.9,1,1, 9.099, 10444.711, 510.025, 52848.923 24/10/17,03:39:13,12,10,1, 11.9,1,1, 9.099, 10444.688, 509.944, 52848.927 24/10/17,03:39:13,13,10,1, 11.9,1,1, 9.099, 10444.672, 509.897, 52848.926 24/10/17,03:39:13,14,10,1, 11.9,1,1, 9.099, 10444.678, 509.821, 52848.918 24/10/17,03:39:13,15,10,1, 11.9,1,1, 9.099, 10444.633, 509.750, 52848.882 24/10/17,03:39:13,16,10,1, 11.9,1,1, 9.099, 10444.614, 509.696, 52848.913 24/10/17,03:39:13,17,10,1, 11.9,1,1, 9.099, 10444.586, 509.633, 52848.880 24/10/17,03:39:13,18,10,1, 11.9,1,1, 9.099, 10444.619, 509.557, 52848.884 24/10/17,03:39:13,19,10,1, 11.9,1,1, 9.099, 10444.572, 509.497, 52848.838 24/10/17,03:39:14,00,10,1, 11.8,1,1, 9.102, 10444.565, 509.497, 52848.838 24/10/17,03:39:14,01,10,1, 11.8,1,1, 9.102, 10444.556, 509.343, 52848.774 24/10/17,03:39:14,02,10,1, 11.8,1,1, 9.102, 10444.520, 509.301, 52848.784 24/10/17,03:39:14,03,10,1, 11.8,1,1, 9.102, 10444.515, 509.224, 52848.742 24/10/17,03:39:14,04,10,1, 11.8,1,1, 9.102, 10444.507, 509.146, 52848.734 24/10/17,03:39:14,05,10,1, 11.8,1,1, 9.102, 10444.473, 509.068, 52848.709 24/10/17,03:39:14,06,10,1, 11.8,1,1, 9.102, 10444.474, 509.009, 52848.649 24/10/17,03:39:14,07,10,1, 11.8,1,1, 9.102, 10444.448, 508.922, 52848.637 24/10/17,03:39:14,08,10,1, 11.8,1,1, 9.102, 10444.449, 508.859, 52848.598 24/10/17,03:39:14,09,10,1, 11.8,1,1, 9.102, 10444.446, 508.783, 52848.562 24/10/17,03:39:14,10,10,1, 11.8,1,1, 9.102, 10444.432, 508.720, 52848.665 24/10/17,03:39:14,11,10,1, 11.8,1,1, 9.102, 10444.395, 508.661, 52848.563 24/10/17,03:39:14,12,10,1, 11.8,1,1, 9.102, 10444.397, 508.558, 52848.386 24/10/17,03:39:14,13,10,1, 11.8,1,1, 9.102, 10444.386, 508.490, 52848.545 24/10/17,03:39:14,14,10,1, 11.8,1,1, 9.102, 10444.361, 508.416, 52848.532 24/10/17,03:39:14,15,10,1, 11.8,1,1, 9.102, 10444.337, 508.358, 52848.467 24/10/17,03:39:14,16,10,1, 11.8,1,1, 9.102, 10444.325, 508.251, 52848.450 24/10/17,03:39:14,17,10,1, 11.8,1,1, 9.102, 10444.330, 508.213, 52848.459 24/10/17,03:39:14,18,10,1, 11.8,1,1, 9.102, 10444.301, 508.156, 52848.428 24/10/17,03:39:14,19,10,1, 11.8,1,1, 9.102, 10444.284, 508.053, 52848.384 24/10/17,03:39:15,00,10,1, 11.9,1,1, 9.102, 10444.281, 508.053, 52848.384 24/10/17,03:39:15,01,10,1, 11.9,1,1, 9.102, 10444.282, 507.909, 52848.384 24/10/17,03:39:15,02,10,1, 11.9,1,1, 9.102, 10444.274, 507.836, 52848.341 24/10/17,03:39:15,03,10,1, 11.9,1,1, 9.102, 10444.281, 507.753, 52848.242 24/10/17,03:39:15,04,10,1, 11.9,1,1, 9.102, 10444.248, 507.668, 52848.230 24/10/17,03:39:15,05,10,1, 11.9,1,1, 9.102, 10444.240, 507.604, 52848.227 24/10/17,03:39:15,06,10,1, 11.9,1,1, 9.102, 10444.237, 507.544, 52848.169 24/10/17,03:39:15,07,10,1, 11.9,1,1, 9.102, 10444.214, 507.449, 52848.165 24/10/17,03:39:15,08,10,1, 11.9,1,1, 9.102, 10444.206, 507.423, 52848.183 24/10/17,03:39:15,09,10,1, 11.9,1,1, 9.102, 10444.214, 507.300, 52848.155 24/10/17,03:39:15,10,10,1, 11.9,1,1, 9.102, 10444.199, 507.250, 52848.173 24/10/17,03:39:15,11,10,1, 11.9,1,1, 9.102, 10444.191, 507.145, 52848.085 24/10/17,03:39:15,12,10,1, 11.9,1,1, 9.102, 10444.175, 507.123, 52848.128 24/10/17,03:39:15,13,10,1, 11.9,1,1, 9.102, 10444.122, 507.063, 52848.171 24/10/17,03:39:15,14,10,1, 11.9,1,1, 9.102, 10444.177, 506.978, 52848.072 24/10/17,03:39:15,15,10,1, 11.9,1,1, 9.102, 10444.170, 506.896, 52848.011 24/10/17,03:39:15,16,10,1, 11.9,1,1, 9.102, 10444.151, 506.849, 52848.020 24/10/17,03:39:15,17,10,1, 11.9,1,1, 9.102, 10444.152, 506.746, 52848.040 24/10/17,03:39:15,18,10,1, 11.9,1,1, 9.102, 10444.133, 506.689, 52847.913 24/10/17,03:39:15,19,10,1, 11.9,1,1, 9.102, 10444.133, 506.640, 52847.981 24/10/17,03:39:16,00,09,1, 11.9,1,1, 9.098, 10444.131, 506.640, 52847.981 24/10/17,03:39:16,01,09,1, 11.9,1,1, 9.098, 10444.152, 506.508, 52847.939 24/10/17,03:39:16,02,09,1, 11.9,1,1, 9.098, 10444.118, 506.485, 52847.929 24/10/17,03:39:16,03,09,1, 11.9,1,1, 9.098, 10444.110, 506.362, 52847.823 24/10/17,03:39:16,04,09,1, 11.9,1,1, 9.098, 10444.122, 506.345, 52847.848 24/10/17,03:39:16,05,09,1, 11.9,1,1, 9.098, 10444.121, 506.255, 52847.807 24/10/17,03:39:16,06,09,1, 11.9,1,1, 9.098, 10444.121, 506.209, 52847.794 24/10/17,03:39:16,07,09,1, 11.9,1,1, 9.098, 10444.149, 506.171, 52847.837 24/10/17,03:39:16,08,09,1, 11.9,1,1, 9.098, 10444.126, 506.110, 52847.743 24/10/17,03:39:16,09,09,1, 11.9,1,1, 9.098, 10444.161, 506.063, 52847.747 24/10/17,03:39:16,10,09,1, 11.9,1,1, 9.098, 10444.141, 506.003, 52847.744 24/10/17,03:39:16,11,09,1, 11.9,1,1, 9.098, 10444.165, 505.969, 52847.753 24/10/17,03:39:16,12,09,1, 11.9,1,1, 9.098, 10444.142, 505.925, 52847.731 24/10/17,03:39:16,13,09,1, 11.9,1,1, 9.098, 10444.161, 505.865, 52847.692 24/10/17,03:39:16,14,09,1, 11.9,1,1, 9.098, 10444.174, 505.818, 52847.681 24/10/17,03:39:16,15,09,1, 11.9,1,1, 9.098, 10444.177, 505.802, 52847.688 24/10/17,03:39:16,16,09,1, 11.9,1,1, 9.098, 10444.188, 505.753, 52847.645 24/10/17,03:39:16,17,09,1, 11.9,1,1, 9.098, 10444.220, 505.704, 52847.580 24/10/17,03:39:16,18,09,1, 11.9,1,1, 9.098, 10444.214, 505.666, 52847.662 24/10/17,03:39:16,19,09,1, 11.9,1,1, 9.098, 10444.264, 505.615, 52847.705 24/10/17,03:39:17,00,10,1, 11.9,1,1, 9.101, 10444.256, 505.615, 52847.705 24/10/17,03:39:17,01,10,1, 11.9,1,1, 9.101, 10444.248, 505.556, 52847.640 24/10/17,03:39:17,02,10,1, 11.9,1,1, 9.101, 10444.301, 505.552, 52847.658 24/10/17,03:39:17,03,10,1, 11.9,1,1, 9.101, 10444.331, 505.482, 52847.617 24/10/17,03:39:17,04,10,1, 11.9,1,1, 9.101, 10444.359, 505.490, 52847.623 24/10/17,03:39:17,05,10,1, 11.9,1,1, 9.101, 10444.357, 505.448, 52847.614 24/10/17,03:39:17,06,10,1, 11.9,1,1, 9.101, 10444.368, 505.418, 52847.584 24/10/17,03:39:17,07,10,1, 11.9,1,1, 9.101, 10444.401, 505.406, 52847.541 24/10/17,03:39:17,08,10,1, 11.9,1,1, 9.101, 10444.427, 505.389, 52847.616 24/10/17,03:39:17,09,10,1, 11.9,1,1, 9.101, 10444.467, 505.336, 52847.568 24/10/17,03:39:17,10,10,1, 11.9,1,1, 9.101, 10444.504, 505.331, 52847.554 24/10/17,03:39:17,11,10,1, 11.9,1,1, 9.101, 10444.519, 505.307, 52847.581 24/10/17,03:39:17,12,10,1, 11.9,1,1, 9.101, 10444.555, 505.317, 52847.580 24/10/17,03:39:17,13,10,1, 11.9,1,1, 9.101, 10444.588, 505.300, 52847.485 24/10/17,03:39:17,14,10,1, 11.9,1,1, 9.101, 10444.601, 505.269, 52847.532 24/10/17,03:39:17,15,10,1, 11.9,1,1, 9.101, 10444.654, 505.255, 52847.447 24/10/17,03:39:17,16,10,1, 11.9,1,1, 9.101, 10444.675, 505.270, 52847.494 24/10/17,03:39:17,17,10,1, 11.9,1,1, 9.101, 10444.727, 505.245, 52847.425 24/10/17,03:39:17,18,10,1, 11.9,1,1, 9.101, 10444.769, 505.235, 52847.525 24/10/17,03:39:17,19,10,1, 11.9,1,1, 9.101, 10444.806, 505.216, 52847.409 24/10/17,03:39:18,00,10,1, 11.9,1,1, 9.099, 10444.798, 505.216, 52847.409 24/10/17,03:39:18,01,10,1, 11.9,1,1, 9.099, 10444.863, 505.217, 52847.545 24/10/17,03:39:18,02,10,1, 11.9,1,1, 9.099, 10444.951, 505.195, 52847.431 24/10/17,03:39:18,03,10,1, 11.9,1,1, 9.099, 10444.946, 505.211, 52847.451 24/10/17,03:39:18,04,10,1, 11.9,1,1, 9.099, 10444.986, 505.194, 52847.346 24/10/17,03:39:18,05,10,1, 11.9,1,1, 9.099, 10445.023, 505.192, 52847.422 24/10/17,03:39:18,06,10,1, 11.9,1,1, 9.099, 10445.075, 505.197, 52847.402 24/10/17,03:39:18,07,10,1, 11.9,1,1, 9.099, 10445.112, 505.182, 52847.449 24/10/17,03:39:18,08,10,1, 11.9,1,1, 9.099, 10445.159, 505.179, 52847.394 24/10/17,03:39:18,09,10,1, 11.9,1,1, 9.099, 10445.200, 505.185, 52847.401 24/10/17,03:39:18,10,10,1, 11.9,1,1, 9.099, 10445.255, 505.182, 52847.360 24/10/17,03:39:18,11,10,1, 11.9,1,1, 9.099, 10445.291, 505.184, 52847.390 24/10/17,03:39:18,12,10,1, 11.9,1,1, 9.099, 10445.331, 505.205, 52847.334 24/10/17,03:39:18,13,10,1, 11.9,1,1, 9.099, 10445.380, 505.173, 52847.329 24/10/17,03:39:18,14,10,1, 11.9,1,1, 9.099, 10445.451, 505.160, 52847.341 24/10/17,03:39:18,15,10,1, 11.9,1,1, 9.099, 10445.486, 505.156, 52847.339 24/10/17,03:39:18,16,10,1, 11.9,1,1, 9.099, 10445.544, 505.166, 52847.301 24/10/17,03:39:18,17,10,1, 11.9,1,1, 9.099, 10445.591, 505.146, 52847.289 24/10/17,03:39:18,18,10,1, 11.9,1,1, 9.099, 10445.624, 505.129, 52847.304 24/10/17,03:39:18,19,10,1, 11.9,1,1, 9.099, 10445.669, 505.115, 52847.285 24/10/17,03:39:19,00,10,1, 11.9,1,1, 9.101, 10445.666, 505.115, 52847.285 24/10/17,03:39:19,01,10,1, 11.9,1,1, 9.101, 10445.803, 505.103, 52847.247 24/10/17,03:39:19,02,10,1, 11.9,1,1, 9.101, 10445.821, 505.086, 52847.184 24/10/17,03:39:19,03,10,1, 11.9,1,1, 9.101, 10445.874, 505.079, 52847.220 24/10/17,03:39:19,04,10,1, 11.9,1,1, 9.101, 10445.917, 505.039, 52847.195 24/10/17,03:39:19,05,10,1, 11.9,1,1, 9.101, 10445.966, 505.017, 52847.198 24/10/17,03:39:19,06,10,1, 11.9,1,1, 9.101, 10446.024, 505.010, 52847.149 24/10/17,03:39:19,07,10,1, 11.9,1,1, 9.101, 10446.067, 504.987, 52847.105 24/10/17,03:39:19,08,10,1, 11.9,1,1, 9.101, 10446.142, 504.962, 52847.109 24/10/17,03:39:19,09,10,1, 11.9,1,1, 9.101, 10446.161, 504.938, 52847.080 24/10/17,03:39:19,10,10,1, 11.9,1,1, 9.101, 10446.212, 504.903, 52847.044 24/10/17,03:39:19,11,10,1, 11.9,1,1, 9.101, 10446.269, 504.875, 52847.015 24/10/17,03:39:19,12,10,1, 11.9,1,1, 9.101, 10446.313, 504.845, 52847.031 24/10/17,03:39:19,13,10,1, 11.9,1,1, 9.101, 10446.368, 504.791, 52846.998 24/10/17,03:39:19,14,10,1, 11.9,1,1, 9.101, 10446.393, 504.750, 52846.920 24/10/17,03:39:19,15,10,1, 11.9,1,1, 9.101, 10446.468, 504.749, 52846.877 24/10/17,03:39:19,16,10,1, 11.9,1,1, 9.101, 10446.502, 504.691, 52846.886 24/10/17,03:39:19,17,10,1, 11.9,1,1, 9.101, 10446.550, 504.655, 52846.883 24/10/17,03:39:19,18,10,1, 11.9,1,1, 9.101, 10446.584, 504.619, 52846.767 24/10/17,03:39:19,19,10,1, 11.9,1,1, 9.101, 10446.651, 504.574, 52846.817 24/10/17,03:39:20,00,10,1, 11.9,1,1, 9.098, 10446.651, 504.574, 52846.817 24/10/17,03:39:20,01,10,1, 11.9,1,1, 9.098, 10446.717, 504.449, 52846.711 24/10/17,03:39:20,02,10,1, 11.9,1,1, 9.098, 10446.756, 504.432, 52846.765 24/10/17,03:39:20,03,10,1, 11.9,1,1, 9.098, 10446.797, 504.372, 52846.667 24/10/17,03:39:20,04,10,1, 11.9,1,1, 9.098, 10446.876, 504.320, 52846.652 24/10/17,03:39:20,05,10,1, 11.9,1,1, 9.098, 10446.890, 504.267, 52846.615 24/10/17,03:39:20,06,10,1, 11.9,1,1, 9.098, 10446.916, 504.214, 52846.622 24/10/17,03:39:20,07,10,1, 11.9,1,1, 9.098, 10446.961, 504.155, 52846.606 24/10/17,03:39:20,08,10,1, 11.9,1,1, 9.098, 10447.002, 504.065, 52846.487 24/10/17,03:39:20,09,10,1, 11.9,1,1, 9.098, 10447.045, 504.013, 52846.520 24/10/17,03:39:20,10,10,1, 11.9,1,1, 9.098, 10447.084, 503.979, 52846.424 24/10/17,03:39:20,11,10,1, 11.9,1,1, 9.098, 10447.089, 503.920, 52846.485 24/10/17,03:39:20,12,10,1, 11.9,1,1, 9.098, 10447.141, 503.851, 52846.454 24/10/17,03:39:20,13,10,1, 11.9,1,1, 9.098, 10447.172, 503.775, 52846.371 24/10/17,03:39:20,14,10,1, 11.9,1,1, 9.098, 10447.214, 503.723, 52846.298 24/10/17,03:39:20,15,10,1, 11.9,1,1, 9.098, 10447.213, 503.663, 52846.313 24/10/17,03:39:20,16,10,1, 11.9,1,1, 9.098, 10447.271, 503.612, 52846.255 24/10/17,03:39:20,17,10,1, 11.9,1,1, 9.098, 10447.307, 503.528, 52846.272 24/10/17,03:39:20,18,10,1, 11.9,1,1, 9.098, 10447.301, 503.447, 52846.151 24/10/17,03:39:20,19,10,1, 11.9,1,1, 9.098, 10447.373, 503.392, 52846.178 24/10/17,03:39:21,00,10,1, 12.0,1,1, 9.101, 10447.369, 503.392, 52846.178 24/10/17,03:39:21,01,10,1, 12.0,1,1, 9.101, 10447.390, 503.258, 52846.054 24/10/17,03:39:21,02,10,1, 12.0,1,1, 9.101, 10447.424, 503.165, 52846.036 24/10/17,03:39:21,03,10,1, 12.0,1,1, 9.101, 10447.440, 503.116, 52846.073 24/10/17,03:39:21,04,10,1, 12.0,1,1, 9.101, 10447.498, 503.034, 52846.015 24/10/17,03:39:21,05,10,1, 12.0,1,1, 9.101, 10447.519, 502.954, 52845.929 24/10/17,03:39:21,06,10,1, 12.0,1,1, 9.101, 10447.531, 502.887, 52845.972 24/10/17,03:39:21,07,10,1, 12.0,1,1, 9.101, 10447.548, 502.816, 52845.926 24/10/17,03:39:21,08,10,1, 12.0,1,1, 9.101, 10447.577, 502.729, 52845.794 24/10/17,03:39:21,09,10,1, 12.0,1,1, 9.101, 10447.575, 502.667, 52845.828 24/10/17,03:39:21,10,10,1, 12.0,1,1, 9.101, 10447.608, 502.594, 52845.764 24/10/17,03:39:21,11,10,1, 12.0,1,1, 9.101, 10447.629, 502.500, 52845.750 24/10/17,03:39:21,12,10,1, 12.0,1,1, 9.101, 10447.629, 502.442, 52845.717 24/10/17,03:39:21,13,10,1, 12.0,1,1, 9.101, 10447.641, 502.362, 52845.685 24/10/17,03:39:21,14,10,1, 12.0,1,1, 9.101, 10447.680, 502.279, 52845.609 24/10/17,03:39:21,15,10,1, 12.0,1,1, 9.101, 10447.690, 502.211, 52845.624 24/10/17,03:39:21,16,10,1, 12.0,1,1, 9.101, 10447.712, 502.153, 52845.576 24/10/17,03:39:21,17,10,1, 12.0,1,1, 9.101, 10447.741, 502.072, 52845.557 24/10/17,03:39:21,18,10,1, 12.0,1,1, 9.101, 10447.735, 501.983, 52845.534 24/10/17,03:39:21,19,10,1, 12.0,1,1, 9.101, 10447.745, 501.904, 52845.498 24/10/17,03:39:22,00,08,1, 11.9,1,1, 9.102, 10447.744, 501.904, 52845.498 24/10/17,03:39:22,01,08,1, 11.9,1,1, 9.102, 10447.775, 501.772, 52845.446 24/10/17,03:39:22,02,08,1, 11.9,1,1, 9.102, 10447.806, 501.681, 52845.431 24/10/17,03:39:22,03,08,1, 11.9,1,1, 9.102, 10447.810, 501.644, 52845.374 24/10/17,03:39:22,04,08,1, 11.9,1,1, 9.102, 10447.835, 501.537, 52845.369 24/10/17,03:39:22,05,08,1, 11.9,1,1, 9.102, 10447.833, 501.468, 52845.381 24/10/17,03:39:22,06,08,1, 11.9,1,1, 9.102, 10447.855, 501.387, 52845.292 24/10/17,03:39:22,07,08,1, 11.9,1,1, 9.102, 10447.859, 501.309, 52845.252 24/10/17,03:39:22,08,08,1, 11.9,1,1, 9.102, 10447.873, 501.251, 52845.255 24/10/17,03:39:22,09,08,1, 11.9,1,1, 9.102, 10447.882, 501.194, 52845.254 24/10/17,03:39:22,10,08,1, 11.9,1,1, 9.102, 10447.900, 501.104, 52845.183 24/10/17,03:39:22,11,08,1, 11.9,1,1, 9.102, 10447.909, 501.033, 52845.211 24/10/17,03:39:22,12,08,1, 11.9,1,1, 9.102, 10447.916, 500.941, 52845.207 24/10/17,03:39:22,13,08,1, 11.9,1,1, 9.102, 10447.958, 500.892, 52845.092 24/10/17,03:39:22,14,08,1, 11.9,1,1, 9.102, 10447.896, 500.801, 52845.150 24/10/17,03:39:22,15,08,1, 11.9,1,1, 9.102, 10447.946, 500.717, 52845.091 24/10/17,03:39:22,16,08,1, 11.9,1,1, 9.102, 10447.950, 500.648, 52845.084 24/10/17,03:39:22,17,08,1, 11.9,1,1, 9.102, 10447.927, 500.559, 52844.994 24/10/17,03:39:22,18,08,1, 11.9,1,1, 9.102, 10447.935, 500.493, 52845.030 24/10/17,03:39:22,19,08,1, 11.9,1,1, 9.102, 10447.958, 500.410, 52845.015 24/10/17,03:39:23,00,09,1, 11.9,1,1, 9.099, 10447.953, 500.410, 52845.015 24/10/17,03:39:23,01,09,1, 11.9,1,1, 9.099, 10447.953, 500.257, 52844.975 24/10/17,03:39:23,02,09,1, 11.9,1,1, 9.099, 10447.993, 500.187, 52844.954 24/10/17,03:39:23,03,09,1, 11.9,1,1, 9.099, 10447.987, 500.118, 52844.843 24/10/17,03:39:23,04,09,1, 11.9,1,1, 9.099, 10447.979, 499.989, 52844.463 24/10/17,03:39:23,05,09,1, 11.9,1,1, 9.099, 10447.954, 499.950, 52844.672 24/10/17,03:39:23,06,09,1, 11.9,1,1, 9.099, 10447.941, 499.902, 52844.823 24/10/17,03:39:23,07,09,1, 11.9,1,1, 9.099, 10447.964, 499.794, 52844.735 24/10/17,03:39:23,08,09,1, 11.9,1,1, 9.099, 10447.967, 499.738, 52844.793 24/10/17,03:39:23,09,09,1, 11.9,1,1, 9.099, 10447.973, 499.667, 52844.770 24/10/17,03:39:23,10,09,1, 11.9,1,1, 9.099, 10447.963, 499.566, 52844.676 24/10/17,03:39:23,11,09,1, 11.9,1,1, 9.099, 10447.933, 499.515, 52844.694 24/10/17,03:39:23,12,09,1, 11.9,1,1, 9.099, 10447.969, 499.451, 52844.718 24/10/17,03:39:23,13,09,1, 11.9,1,1, 9.099, 10447.917, 499.373, 52844.711 24/10/17,03:39:23,14,09,1, 11.9,1,1, 9.099, 10447.939, 499.299, 52844.606 24/10/17,03:39:23,15,09,1, 11.9,1,1, 9.099, 10447.946, 499.219, 52844.566 24/10/17,03:39:23,16,09,1, 11.9,1,1, 9.099, 10447.942, 499.151, 52844.591 24/10/17,03:39:23,17,09,1, 11.9,1,1, 9.099, 10447.911, 499.090, 52844.608 24/10/17,03:39:23,18,09,1, 11.9,1,1, 9.099, 10447.917, 498.997, 52844.526 24/10/17,03:39:23,19,09,1, 11.9,1,1, 9.099, 10447.892, 498.926, 52844.563 24/10/17,03:39:24,00,09,1, 11.9,1,1, 9.100, 10447.886, 498.926, 52844.563 24/10/17,03:39:24,01,09,1, 11.9,1,1, 9.100, 10447.872, 498.795, 52844.542 24/10/17,03:39:24,02,09,1, 11.9,1,1, 9.100, 10447.873, 498.709, 52844.473 24/10/17,03:39:24,03,09,1, 11.9,1,1, 9.100, 10447.845, 498.668, 52844.473 24/10/17,03:39:24,04,09,1, 11.9,1,1, 9.100, 10447.808, 498.603, 52844.449 24/10/17,03:39:24,05,09,1, 11.9,1,1, 9.100, 10447.832, 498.538, 52844.464 24/10/17,03:39:24,06,09,1, 11.9,1,1, 9.100, 10447.806, 498.435, 52844.383 24/10/17,03:39:24,07,09,1, 11.9,1,1, 9.100, 10447.808, 498.406, 52844.388 24/10/17,03:39:24,08,09,1, 11.9,1,1, 9.100, 10447.793, 498.338, 52844.338 24/10/17,03:39:24,09,09,1, 11.9,1,1, 9.100, 10447.777, 498.267, 52844.337 24/10/17,03:39:24,10,09,1, 11.9,1,1, 9.100, 10447.731, 498.173, 52844.365 24/10/17,03:39:24,11,09,1, 11.9,1,1, 9.100, 10447.726, 498.170, 52844.342 24/10/17,03:39:24,12,09,1, 11.9,1,1, 9.100, 10447.731, 498.077, 52844.356 24/10/17,03:39:24,13,09,1, 11.9,1,1, 9.100, 10447.701, 498.013, 52844.261 24/10/17,03:39:24,14,09,1, 11.9,1,1, 9.100, 10447.679, 497.987, 52844.261 24/10/17,03:39:24,15,09,1, 11.9,1,1, 9.100, 10447.669, 497.906, 52844.318 24/10/17,03:39:24,16,09,1, 11.9,1,1, 9.100, 10447.641, 497.858, 52844.344 24/10/17,03:39:24,17,09,1, 11.9,1,1, 9.100, 10447.632, 497.821, 52844.310 24/10/17,03:39:24,18,09,1, 11.9,1,1, 9.100, 10447.615, 497.736, 52844.283 24/10/17,03:39:24,19,09,1, 11.9,1,1, 9.100, 10447.598, 497.675, 52844.232 24/10/17,03:39:25,00,10,1, 11.9,1,1, 9.098, 10447.594, 497.675, 52844.232 24/10/17,03:39:25,01,10,1, 11.9,1,1, 9.098, 10447.587, 497.580, 52844.240 24/10/17,03:39:25,02,10,1, 11.9,1,1, 9.098, 10447.562, 497.506, 52844.234 24/10/17,03:39:25,03,10,1, 11.9,1,1, 9.098, 10447.545, 497.467, 52844.242 24/10/17,03:39:25,04,10,1, 11.9,1,1, 9.098, 10447.516, 497.424, 52844.228 24/10/17,03:39:25,05,10,1, 11.9,1,1, 9.098, 10447.510, 497.366, 52844.208 24/10/17,03:39:25,06,10,1, 11.9,1,1, 9.098, 10447.522, 497.305, 52844.218 24/10/17,03:39:25,07,10,1, 11.9,1,1, 9.098, 10447.475, 497.252, 52844.188 24/10/17,03:39:25,08,10,1, 11.9,1,1, 9.098, 10447.455, 497.200, 52844.220 24/10/17,03:39:25,09,10,1, 11.9,1,1, 9.098, 10447.426, 497.182, 52844.239 24/10/17,03:39:25,10,10,1, 11.9,1,1, 9.098, 10447.437, 497.107, 52844.195 24/10/17,03:39:25,11,10,1, 11.9,1,1, 9.098, 10447.394, 497.062, 52844.217 24/10/17,03:39:25,12,10,1, 11.9,1,1, 9.098, 10447.397, 497.034, 52844.175 24/10/17,03:39:25,13,10,1, 11.9,1,1, 9.098, 10447.350, 497.004, 52844.249 24/10/17,03:39:25,14,10,1, 11.9,1,1, 9.098, 10447.363, 496.936, 52844.181 24/10/17,03:39:25,15,10,1, 11.9,1,1, 9.098, 10447.328, 496.900, 52844.164 24/10/17,03:39:25,16,10,1, 11.9,1,1, 9.098, 10447.307, 496.870, 52844.161 24/10/17,03:39:25,17,10,1, 11.9,1,1, 9.098, 10447.279, 496.824, 52844.173 24/10/17,03:39:25,18,10,1, 11.9,1,1, 9.098, 10447.275, 496.782, 52844.144 24/10/17,03:39:25,19,10,1, 11.9,1,1, 9.098, 10447.255, 496.760, 52844.192 24/10/17,03:39:26,00,09,1, 11.9,1,1, 9.103, 10447.252, 496.760, 52844.192 24/10/17,03:39:26,01,09,1, 11.9,1,1, 9.103, 10447.196, 496.657, 52844.165 24/10/17,03:39:26,02,09,1, 11.9,1,1, 9.103, 10447.200, 496.632, 52844.177 24/10/17,03:39:26,03,09,1, 11.9,1,1, 9.103, 10447.170, 496.603, 52844.173 24/10/17,03:39:26,04,09,1, 11.9,1,1, 9.103, 10447.124, 496.568, 52844.119 24/10/17,03:39:26,05,09,1, 11.9,1,1, 9.103, 10447.097, 496.549, 52844.147 24/10/17,03:39:26,06,09,1, 11.9,1,1, 9.103, 10447.087, 496.521, 52844.156 24/10/17,03:39:26,07,09,1, 11.9,1,1, 9.103, 10447.032, 496.452, 52844.138 24/10/17,03:39:26,08,09,1, 11.9,1,1, 9.103, 10446.997, 496.460, 52844.150 24/10/17,03:39:26,09,09,1, 11.9,1,1, 9.103, 10446.969, 496.410, 52844.159 24/10/17,03:39:26,10,09,1, 11.9,1,1, 9.103, 10446.942, 496.401, 52844.162 24/10/17,03:39:26,11,09,1, 11.9,1,1, 9.103, 10446.937, 496.372, 52844.209 24/10/17,03:39:26,12,09,1, 11.9,1,1, 9.103, 10446.886, 496.342, 52844.234 24/10/17,03:39:26,13,09,1, 11.9,1,1, 9.103, 10446.849, 496.332, 52844.234 24/10/17,03:39:26,14,09,1, 11.9,1,1, 9.103, 10446.863, 496.311, 52844.170 24/10/17,03:39:26,15,09,1, 11.9,1,1, 9.103, 10446.799, 496.277, 52844.236 24/10/17,03:39:26,16,09,1, 11.9,1,1, 9.103, 10446.773, 496.255, 52844.209 24/10/17,03:39:26,17,09,1, 11.9,1,1, 9.103, 10446.751, 496.248, 52844.239 24/10/17,03:39:26,18,09,1, 11.9,1,1, 9.103, 10446.711, 496.238, 52844.270 24/10/17,03:39:26,19,09,1, 11.9,1,1, 9.103, 10446.709, 496.214, 52844.266 24/10/17,03:39:27,00,09,1, 12.0,1,1, 9.096, 10446.701, 496.214, 52844.266 24/10/17,03:39:27,01,09,1, 12.0,1,1, 9.096, 10446.651, 496.174, 52844.265 24/10/17,03:39:27,02,09,1, 12.0,1,1, 9.096, 10446.619, 496.159, 52844.284 24/10/17,03:39:27,03,09,1, 12.0,1,1, 9.096, 10446.609, 496.158, 52844.270 24/10/17,03:39:27,04,09,1, 12.0,1,1, 9.096, 10446.555, 496.135, 52844.315 24/10/17,03:39:27,05,09,1, 12.0,1,1, 9.096, 10446.549, 496.108, 52844.346 24/10/17,03:39:27,06,09,1, 12.0,1,1, 9.096, 10446.534, 496.089, 52844.322 24/10/17,03:39:27,07,09,1, 12.0,1,1, 9.096, 10446.508, 496.086, 52844.338 24/10/17,03:39:27,08,09,1, 12.0,1,1, 9.096, 10446.467, 496.066, 52844.309 24/10/17,03:39:27,09,09,1, 12.0,1,1, 9.096, 10446.444, 496.070, 52844.335 24/10/17,03:39:27,10,09,1, 12.0,1,1, 9.096, 10446.421, 496.035, 52844.369 24/10/17,03:39:27,11,09,1, 12.0,1,1, 9.096, 10446.396, 496.040, 52844.405 24/10/17,03:39:27,12,09,1, 12.0,1,1, 9.096, 10446.396, 496.024, 52844.475 24/10/17,03:39:27,13,09,1, 12.0,1,1, 9.096, 10446.346, 496.035, 52844.394 24/10/17,03:39:27,14,09,1, 12.0,1,1, 9.096, 10446.342, 495.997, 52844.454 24/10/17,03:39:27,15,09,1, 12.0,1,1, 9.096, 10446.299, 496.005, 52844.469 24/10/17,03:39:27,16,09,1, 12.0,1,1, 9.096, 10446.270, 495.990, 52844.499 24/10/17,03:39:27,17,09,1, 12.0,1,1, 9.096, 10446.228, 495.986, 52844.549 24/10/17,03:39:27,18,09,1, 12.0,1,1, 9.096, 10446.220, 495.988, 52844.550 24/10/17,03:39:27,19,09,1, 12.0,1,1, 9.096, 10446.195, 495.972, 52844.479 24/10/17,03:39:28,00,09,1, 11.9,1,1, 9.102, 10446.192, 495.972, 52844.479 24/10/17,03:39:28,01,09,1, 11.9,1,1, 9.102, 10446.171, 495.952, 52844.552 24/10/17,03:39:28,02,09,1, 11.9,1,1, 9.102, 10446.139, 495.945, 52844.545 24/10/17,03:39:28,03,09,1, 11.9,1,1, 9.102, 10446.109, 495.977, 52844.610 24/10/17,03:39:28,04,09,1, 11.9,1,1, 9.102, 10446.101, 495.941, 52844.421 24/10/17,03:39:28,05,09,1, 11.9,1,1, 9.102, 10446.041, 495.957, 52844.640 24/10/17,03:39:28,06,09,1, 11.9,1,1, 9.102, 10446.059, 495.942, 52844.689 24/10/17,03:39:28,07,09,1, 11.9,1,1, 9.102, 10446.010, 495.960, 52844.671 24/10/17,03:39:28,08,09,1, 11.9,1,1, 9.102, 10446.027, 495.945, 52844.706 24/10/17,03:39:28,09,09,1, 11.9,1,1, 9.102, 10445.987, 495.933, 52844.735 24/10/17,03:39:28,10,09,1, 11.9,1,1, 9.102, 10446.013, 495.933, 52844.709 24/10/17,03:39:28,11,09,1, 11.9,1,1, 9.102, 10445.994, 495.940, 52844.711 24/10/17,03:39:28,12,09,1, 11.9,1,1, 9.102, 10445.962, 495.937, 52844.782 24/10/17,03:39:28,13,09,1, 11.9,1,1, 9.102, 10445.934, 495.919, 52844.755 24/10/17,03:39:28,14,09,1, 11.9,1,1, 9.102, 10445.939, 495.929, 52844.786 24/10/17,03:39:28,15,09,1, 11.9,1,1, 9.102, 10445.922, 495.942, 52844.817 24/10/17,03:39:28,16,09,1, 11.9,1,1, 9.102, 10445.910, 495.936, 52844.809 24/10/17,03:39:28,17,09,1, 11.9,1,1, 9.102, 10445.904, 495.943, 52844.896 24/10/17,03:39:28,18,09,1, 11.9,1,1, 9.102, 10445.891, 495.922, 52844.910 24/10/17,03:39:28,19,09,1, 11.9,1,1, 9.102, 10445.885, 495.948, 52844.931 24/10/17,03:39:29,00,09,1, 12.0,1,1, 9.100, 10445.883, 495.948, 52844.931 24/10/17,03:39:29,01,09,1, 12.0,1,1, 9.100, 10445.866, 495.974, 52844.906 24/10/17,03:39:29,02,09,1, 12.0,1,1, 9.100, 10445.838, 495.954, 52844.920 24/10/17,03:39:29,03,09,1, 12.0,1,1, 9.100, 10445.834, 495.961, 52844.908 24/10/17,03:39:29,04,09,1, 12.0,1,1, 9.100, 10445.854, 495.976, 52844.918 24/10/17,03:39:29,05,09,1, 12.0,1,1, 9.100, 10445.844, 495.963, 52844.974 24/10/17,03:39:29,06,09,1, 12.0,1,1, 9.100, 10445.839, 495.983, 52845.011 24/10/17,03:39:29,07,09,1, 12.0,1,1, 9.100, 10445.825, 495.996, 52844.958 24/10/17,03:39:29,08,09,1, 12.0,1,1, 9.100, 10445.835, 496.006, 52845.014 24/10/17,03:39:29,09,09,1, 12.0,1,1, 9.100, 10445.817, 496.014, 52845.014 24/10/17,03:39:29,10,09,1, 12.0,1,1, 9.100, 10445.815, 496.000, 52844.983 24/10/17,03:39:29,11,09,1, 12.0,1,1, 9.100, 10445.816, 496.009, 52844.987 24/10/17,03:39:29,12,09,1, 12.0,1,1, 9.100, 10445.805, 496.014, 52844.947 24/10/17,03:39:29,13,09,1, 12.0,1,1, 9.100, 10445.823, 496.000, 52845.064 24/10/17,03:39:29,14,09,1, 12.0,1,1, 9.100, 10445.810, 496.002, 52845.021 24/10/17,03:39:29,15,09,1, 12.0,1,1, 9.100, 10445.798, 496.015, 52844.996 24/10/17,03:39:29,16,09,1, 12.0,1,1, 9.100, 10445.774, 496.051, 52845.082 24/10/17,03:39:29,17,09,1, 12.0,1,1, 9.100, 10445.794, 496.052, 52845.090 24/10/17,03:39:29,18,09,1, 12.0,1,1, 9.100, 10445.804, 496.040, 52845.092 24/10/17,03:39:29,19,09,1, 12.0,1,1, 9.100, 10445.805, 496.044, 52845.096 24/10/17,03:39:30,00,09,1, 11.9,1,1, 9.103, 10445.800, 496.044, 52845.096 24/10/17,03:39:30,01,09,1, 11.9,1,1, 9.103, 10445.803, 496.069, 52845.060 24/10/17,03:39:30,02,09,1, 11.9,1,1, 9.103, 10445.794, 496.060, 52845.091 24/10/17,03:39:30,03,09,1, 11.9,1,1, 9.103, 10445.771, 496.062, 52845.130 24/10/17,03:39:30,04,09,1, 11.9,1,1, 9.103, 10445.788, 496.073, 52845.098 24/10/17,03:39:30,05,09,1, 11.9,1,1, 9.103, 10445.793, 496.061, 52845.060 24/10/17,03:39:30,06,09,1, 11.9,1,1, 9.103, 10445.798, 496.073, 52845.110 24/10/17,03:39:30,07,09,1, 11.9,1,1, 9.103, 10445.787, 496.030, 52845.123 24/10/17,03:39:30,08,09,1, 11.9,1,1, 9.103, 10445.783, 496.036, 52845.121 24/10/17,03:39:30,09,09,1, 11.9,1,1, 9.103, 10445.794, 496.019, 52845.150 24/10/17,03:39:30,10,09,1, 11.9,1,1, 9.103, 10445.790, 496.028, 52845.052 24/10/17,03:39:30,11,09,1, 11.9,1,1, 9.103, 10445.795, 496.015, 52845.213 24/10/17,03:39:30,12,09,1, 11.9,1,1, 9.103, 10445.792, 496.017, 52845.127 24/10/17,03:39:30,13,09,1, 11.9,1,1, 9.103, 10445.819, 496.029, 52845.206 24/10/17,03:39:30,14,09,1, 11.9,1,1, 9.103, 10445.834, 495.970, 52845.049 24/10/17,03:39:30,15,09,1, 11.9,1,1, 9.103, 10445.836, 495.960, 52845.099 24/10/17,03:39:30,16,09,1, 11.9,1,1, 9.103, 10445.825, 495.947, 52845.142 24/10/17,03:39:30,17,09,1, 11.9,1,1, 9.103, 10445.811, 495.953, 52845.126 24/10/17,03:39:30,18,09,1, 11.9,1,1, 9.103, 10445.825, 495.931, 52845.094 24/10/17,03:39:30,19,09,1, 11.9,1,1, 9.103, 10445.828, 495.917, 52845.071 24/10/17,03:39:31,00,09,1, 11.9,1,1, 9.099, 10445.825, 495.917, 52845.071 24/10/17,03:39:31,01,09,1, 11.9,1,1, 9.099, 10445.820, 495.873, 52845.113 24/10/17,03:39:31,02,09,1, 11.9,1,1, 9.099, 10445.806, 495.862, 52845.080 24/10/17,03:39:31,03,09,1, 11.9,1,1, 9.099, 10445.837, 495.844, 52845.024 24/10/17,03:39:31,04,09,1, 11.9,1,1, 9.099, 10445.828, 495.835, 52845.100 24/10/17,03:39:31,05,09,1, 11.9,1,1, 9.099, 10445.857, 495.818, 52845.092 24/10/17,03:39:31,06,09,1, 11.9,1,1, 9.099, 10445.814, 495.808, 52845.109 24/10/17,03:39:31,07,09,1, 11.9,1,1, 9.099, 10445.855, 495.793, 52845.080 24/10/17,03:39:31,08,09,1, 11.9,1,1, 9.099, 10445.822, 495.767, 52845.131 24/10/17,03:39:31,09,09,1, 11.9,1,1, 9.099, 10445.853, 495.730, 52845.057 24/10/17,03:39:31,10,09,1, 11.9,1,1, 9.099, 10445.857, 495.714, 52845.077 24/10/17,03:39:31,11,09,1, 11.9,1,1, 9.099, 10445.869, 495.701, 52845.038 24/10/17,03:39:31,12,09,1, 11.9,1,1, 9.099, 10445.855, 495.695, 52845.045 24/10/17,03:39:31,13,09,1, 11.9,1,1, 9.099, 10445.839, 495.640, 52844.982 24/10/17,03:39:31,14,09,1, 11.9,1,1, 9.099, 10445.881, 495.629, 52845.084 24/10/17,03:39:31,15,09,1, 11.9,1,1, 9.099, 10445.864, 495.600, 52845.009 24/10/17,03:39:31,16,09,1, 11.9,1,1, 9.099, 10445.896, 495.576, 52845.062 24/10/17,03:39:31,17,09,1, 11.9,1,1, 9.099, 10445.882, 495.558, 52845.069 24/10/17,03:39:31,18,09,1, 11.9,1,1, 9.099, 10445.875, 495.524, 52845.071 24/10/17,03:39:31,19,09,1, 11.9,1,1, 9.099, 10445.894, 495.525, 52845.002 24/10/17,03:39:32,00,10,1, 11.8,1,1, 9.097, 10445.892, 495.525, 52845.002 24/10/17,03:39:32,01,10,1, 11.8,1,1, 9.097, 10445.916, 495.471, 52845.019 24/10/17,03:39:32,02,10,1, 11.8,1,1, 9.097, 10445.897, 495.421, 52845.048 24/10/17,03:39:32,03,10,1, 11.8,1,1, 9.097, 10445.898, 495.409, 52844.978 24/10/17,03:39:32,04,10,1, 11.8,1,1, 9.097, 10445.935, 495.391, 52844.993 24/10/17,03:39:32,05,10,1, 11.8,1,1, 9.097, 10445.919, 495.370, 52845.017 24/10/17,03:39:32,06,10,1, 11.8,1,1, 9.097, 10445.936, 495.328, 52845.045 24/10/17,03:39:32,07,10,1, 11.8,1,1, 9.097, 10445.966, 495.318, 52845.025 24/10/17,03:39:32,08,10,1, 11.8,1,1, 9.097, 10445.951, 495.293, 52844.958 24/10/17,03:39:32,09,10,1, 11.8,1,1, 9.097, 10445.961, 495.296, 52844.972 24/10/17,03:39:32,10,10,1, 11.8,1,1, 9.097, 10445.984, 495.277, 52844.994 24/10/17,03:39:32,11,10,1, 11.8,1,1, 9.097, 10445.984, 495.247, 52844.987 24/10/17,03:39:32,12,10,1, 11.8,1,1, 9.097, 10446.001, 495.237, 52844.904 24/10/17,03:39:32,13,10,1, 11.8,1,1, 9.097, 10445.983, 495.209, 52844.968 24/10/17,03:39:32,14,10,1, 11.8,1,1, 9.097, 10446.005, 495.196, 52844.902 24/10/17,03:39:32,15,10,1, 11.8,1,1, 9.097, 10446.010, 495.166, 52844.951 24/10/17,03:39:32,16,10,1, 11.8,1,1, 9.097, 10446.027, 495.178, 52844.985 24/10/17,03:39:32,17,10,1, 11.8,1,1, 9.097, 10446.024, 495.133, 52844.925 24/10/17,03:39:32,18,10,1, 11.8,1,1, 9.097, 10446.040, 495.136, 52844.967 24/10/17,03:39:32,19,10,1, 11.8,1,1, 9.097, 10446.058, 495.119, 52844.965 24/10/17,03:39:33,00,10,1, 11.9,1,1, 9.105, 10446.050, 495.119, 52844.965 24/10/17,03:39:33,01,10,1, 11.9,1,1, 9.105, 10446.038, 495.120, 52844.916 24/10/17,03:39:33,02,10,1, 11.9,1,1, 9.105, 10446.054, 495.091, 52845.029 24/10/17,03:39:33,03,10,1, 11.9,1,1, 9.105, 10446.049, 495.071, 52844.940 24/10/17,03:39:33,04,10,1, 11.9,1,1, 9.105, 10446.065, 495.073, 52844.929 24/10/17,03:39:33,05,10,1, 11.9,1,1, 9.105, 10446.061, 495.080, 52844.870 24/10/17,03:39:33,06,10,1, 11.9,1,1, 9.105, 10446.071, 495.091, 52844.869 24/10/17,03:39:33,07,10,1, 11.9,1,1, 9.105, 10446.078, 495.071, 52845.009 24/10/17,03:39:33,08,10,1, 11.9,1,1, 9.105, 10446.042, 495.075, 52844.905 24/10/17,03:39:33,09,10,1, 11.9,1,1, 9.105, 10446.077, 495.074, 52844.912 24/10/17,03:39:33,10,10,1, 11.9,1,1, 9.105, 10446.090, 495.081, 52844.890 24/10/17,03:39:33,11,10,1, 11.9,1,1, 9.105, 10446.085, 495.097, 52844.950 24/10/17,03:39:33,12,10,1, 11.9,1,1, 9.105, 10446.091, 495.083, 52844.979 24/10/17,03:39:33,13,10,1, 11.9,1,1, 9.105, 10446.085, 495.113, 52844.969 24/10/17,03:39:33,14,10,1, 11.9,1,1, 9.105, 10446.098, 495.103, 52844.948 24/10/17,03:39:33,15,10,1, 11.9,1,1, 9.105, 10446.094, 495.108, 52844.969 24/10/17,03:39:33,16,10,1, 11.9,1,1, 9.105, 10446.092, 495.115, 52844.957 24/10/17,03:39:33,17,10,1, 11.9,1,1, 9.105, 10446.100, 495.114, 52844.977 24/10/17,03:39:33,18,10,1, 11.9,1,1, 9.105, 10446.084, 495.136, 52845.011 24/10/17,03:39:33,19,10,1, 11.9,1,1, 9.105, 10446.108, 495.168, 52844.989 24/10/17,03:39:34,00,09,1, 12.0,1,1, 9.097, 10446.100, 495.168, 52844.989 24/10/17,03:39:34,01,09,1, 12.0,1,1, 9.097, 10446.080, 495.176, 52844.917 24/10/17,03:39:34,02,09,1, 12.0,1,1, 9.097, 10446.102, 495.195, 52844.950 24/10/17,03:39:34,03,09,1, 12.0,1,1, 9.097, 10446.081, 495.206, 52844.982 24/10/17,03:39:34,04,09,1, 12.0,1,1, 9.097, 10446.099, 495.221, 52844.981 24/10/17,03:39:34,05,09,1, 12.0,1,1, 9.097, 10446.060, 495.232, 52844.940 24/10/17,03:39:34,06,09,1, 12.0,1,1, 9.097, 10446.098, 495.242, 52844.959 24/10/17,03:39:34,07,09,1, 12.0,1,1, 9.097, 10446.059, 495.270, 52844.960 24/10/17,03:39:34,08,09,1, 12.0,1,1, 9.097, 10446.051, 495.258, 52844.970 24/10/17,03:39:34,09,09,1, 12.0,1,1, 9.097, 10446.041, 495.306, 52844.999 24/10/17,03:39:34,10,09,1, 12.0,1,1, 9.097, 10446.068, 495.312, 52844.991 24/10/17,03:39:34,11,09,1, 12.0,1,1, 9.097, 10446.060, 495.344, 52845.026 24/10/17,03:39:34,12,09,1, 12.0,1,1, 9.097, 10446.041, 495.375, 52844.953 24/10/17,03:39:34,13,09,1, 12.0,1,1, 9.097, 10446.040, 495.374, 52845.033 24/10/17,03:39:34,14,09,1, 12.0,1,1, 9.097, 10446.016, 495.411, 52845.006 24/10/17,03:39:34,15,09,1, 12.0,1,1, 9.097, 10445.998, 495.432, 52844.981 24/10/17,03:39:34,16,09,1, 12.0,1,1, 9.097, 10446.020, 495.446, 52845.005 24/10/17,03:39:34,17,09,1, 12.0,1,1, 9.097, 10445.968, 495.455, 52845.074 24/10/17,03:39:34,18,09,1, 12.0,1,1, 9.097, 10445.981, 495.487, 52845.031 24/10/17,03:39:34,19,09,1, 12.0,1,1, 9.097, 10445.968, 495.519, 52845.051 24/10/17,03:39:35,00,10,1, 11.9,1,1, 9.104, 10445.967, 495.519, 52845.051 24/10/17,03:39:35,01,10,1, 11.9,1,1, 9.104, 10445.934, 495.542, 52845.123 24/10/17,03:39:35,02,10,1, 11.9,1,1, 9.104, 10445.931, 495.603, 52845.113 24/10/17,03:39:35,03,10,1, 11.9,1,1, 9.104, 10445.907, 495.617, 52845.088 24/10/17,03:39:35,04,10,1, 11.9,1,1, 9.104, 10445.897, 495.631, 52845.108 24/10/17,03:39:35,05,10,1, 11.9,1,1, 9.104, 10445.887, 495.665, 52845.089 24/10/17,03:39:35,06,10,1, 11.9,1,1, 9.104, 10445.897, 495.667, 52845.136 24/10/17,03:39:35,07,10,1, 11.9,1,1, 9.104, 10445.878, 495.706, 52845.094 24/10/17,03:39:35,08,10,1, 11.9,1,1, 9.104, 10445.840, 495.739, 52845.172 24/10/17,03:39:35,09,10,1, 11.9,1,1, 9.104, 10445.814, 495.753, 52845.199 24/10/17,03:39:35,10,10,1, 11.9,1,1, 9.104, 10445.806, 495.783, 52845.198 24/10/17,03:39:35,11,10,1, 11.9,1,1, 9.104, 10445.822, 495.808, 52845.221 24/10/17,03:39:35,12,10,1, 11.9,1,1, 9.104, 10445.773, 495.829, 52845.222 24/10/17,03:39:35,13,10,1, 11.9,1,1, 9.104, 10445.742, 495.841, 52845.246 24/10/17,03:39:35,14,10,1, 11.9,1,1, 9.104, 10445.756, 495.859, 52845.226 24/10/17,03:39:35,15,10,1, 11.9,1,1, 9.104, 10445.727, 495.891, 52845.295 24/10/17,03:39:35,16,10,1, 11.9,1,1, 9.104, 10445.713, 495.913, 52845.273 24/10/17,03:39:35,17,10,1, 11.9,1,1, 9.104, 10445.696, 495.948, 52845.289 24/10/17,03:39:35,18,10,1, 11.9,1,1, 9.104, 10445.663, 495.965, 52845.372 24/10/17,03:39:35,19,10,1, 11.9,1,1, 9.104, 10445.649, 495.990, 52845.389 24/10/17,03:39:36,00,10,1, 11.9,1,1, 9.099, 10445.641, 495.990, 52845.389 24/10/17,03:39:36,01,10,1, 11.9,1,1, 9.099, 10445.643, 496.022, 52845.341 24/10/17,03:39:36,02,10,1, 11.9,1,1, 9.099, 10445.601, 496.056, 52845.390 24/10/17,03:39:36,03,10,1, 11.9,1,1, 9.099, 10445.578, 496.060, 52845.424 24/10/17,03:39:36,04,10,1, 11.9,1,1, 9.099, 10445.563, 496.084, 52845.433 24/10/17,03:39:36,05,10,1, 11.9,1,1, 9.099, 10445.517, 496.104, 52845.472 24/10/17,03:39:36,06,10,1, 11.9,1,1, 9.099, 10445.526, 496.118, 52845.483 24/10/17,03:39:36,07,10,1, 11.9,1,1, 9.099, 10445.486, 496.141, 52845.511 24/10/17,03:39:36,08,10,1, 11.9,1,1, 9.099, 10445.468, 496.164, 52845.497 24/10/17,03:39:36,09,10,1, 11.9,1,1, 9.099, 10445.456, 496.172, 52845.579 24/10/17,03:39:36,10,10,1, 11.9,1,1, 9.099, 10445.455, 496.187, 52845.603 24/10/17,03:39:36,11,10,1, 11.9,1,1, 9.099, 10445.425, 496.180, 52845.637 24/10/17,03:39:36,12,10,1, 11.9,1,1, 9.099, 10445.402, 496.216, 52845.578 24/10/17,03:39:36,13,10,1, 11.9,1,1, 9.099, 10445.384, 496.228, 52845.602 24/10/17,03:39:36,14,10,1, 11.9,1,1, 9.099, 10445.339, 496.240, 52845.600 24/10/17,03:39:36,15,10,1, 11.9,1,1, 9.099, 10445.301, 496.265, 52845.673 24/10/17,03:39:36,16,10,1, 11.9,1,1, 9.099, 10445.299, 496.269, 52845.657 24/10/17,03:39:36,17,10,1, 11.9,1,1, 9.099, 10445.287, 496.260, 52845.660 24/10/17,03:39:36,18,10,1, 11.9,1,1, 9.099, 10445.243, 496.304, 52845.706 24/10/17,03:39:36,19,10,1, 11.9,1,1, 9.099, 10445.203, 496.322, 52845.761 24/10/17,03:39:37,00,10,1, 11.9,1,1, 9.098, 10445.199, 496.322, 52845.761 24/10/17,03:39:37,01,10,1, 11.9,1,1, 9.098, 10445.180, 496.340, 52845.759 24/10/17,03:39:37,02,10,1, 11.9,1,1, 9.098, 10445.158, 496.347, 52845.778 24/10/17,03:39:37,03,10,1, 11.9,1,1, 9.098, 10445.105, 496.327, 52845.769 24/10/17,03:39:37,04,10,1, 11.9,1,1, 9.098, 10445.082, 496.376, 52845.816 24/10/17,03:39:37,05,10,1, 11.9,1,1, 9.098, 10445.080, 496.346, 52845.873 24/10/17,03:39:37,06,10,1, 11.9,1,1, 9.098, 10445.067, 496.351, 52845.797 24/10/17,03:39:37,07,10,1, 11.9,1,1, 9.098, 10445.047, 496.352, 52845.909 24/10/17,03:39:37,08,10,1, 11.9,1,1, 9.098, 10444.999, 496.362, 52845.883 24/10/17,03:39:37,09,10,1, 11.9,1,1, 9.098, 10444.971, 496.360, 52845.950 24/10/17,03:39:37,10,10,1, 11.9,1,1, 9.098, 10444.974, 496.362, 52845.947 24/10/17,03:39:37,11,10,1, 11.9,1,1, 9.098, 10444.952, 496.375, 52845.955 24/10/17,03:39:37,12,10,1, 11.9,1,1, 9.098, 10444.916, 496.385, 52845.928 24/10/17,03:39:37,13,10,1, 11.9,1,1, 9.098, 10444.923, 496.383, 52846.002 24/10/17,03:39:37,14,10,1, 11.9,1,1, 9.098, 10444.895, 496.382, 52846.013 24/10/17,03:39:37,15,10,1, 11.9,1,1, 9.098, 10444.883, 496.380, 52845.939 24/10/17,03:39:37,16,10,1, 11.9,1,1, 9.098, 10444.842, 496.365, 52846.038 24/10/17,03:39:37,17,10,1, 11.9,1,1, 9.098, 10444.826, 496.365, 52846.045 24/10/17,03:39:37,18,10,1, 11.9,1,1, 9.098, 10444.824, 496.381, 52846.090 24/10/17,03:39:37,19,10,1, 11.9,1,1, 9.098, 10444.777, 496.368, 52846.040 24/10/17,03:39:38,00,10,1, 11.9,1,1, 9.097, 10444.773, 496.368, 52846.040 24/10/17,03:39:38,01,10,1, 11.9,1,1, 9.097, 10444.757, 496.326, 52846.054 24/10/17,03:39:38,02,10,1, 11.9,1,1, 9.097, 10444.741, 496.314, 52846.054 24/10/17,03:39:38,03,10,1, 11.9,1,1, 9.097, 10444.711, 496.325, 52846.088 24/10/17,03:39:38,04,10,1, 11.9,1,1, 9.097, 10444.704, 496.317, 52846.154 24/10/17,03:39:38,05,10,1, 11.9,1,1, 9.097, 10444.657, 496.305, 52846.075 24/10/17,03:39:38,06,10,1, 11.9,1,1, 9.097, 10444.671, 496.298, 52846.108 24/10/17,03:39:38,07,10,1, 11.9,1,1, 9.097, 10444.667, 496.301, 52846.192 24/10/17,03:39:38,08,10,1, 11.9,1,1, 9.097, 10444.636, 496.294, 52846.173 24/10/17,03:39:38,09,10,1, 11.9,1,1, 9.097, 10444.627, 496.262, 52846.130 24/10/17,03:39:38,10,10,1, 11.9,1,1, 9.097, 10444.613, 496.244, 52846.164 24/10/17,03:39:38,11,10,1, 11.9,1,1, 9.097, 10444.596, 496.247, 52846.157 24/10/17,03:39:38,12,10,1, 11.9,1,1, 9.097, 10444.587, 496.217, 52846.184 24/10/17,03:39:38,13,10,1, 11.9,1,1, 9.097, 10444.568, 496.190, 52846.146 24/10/17,03:39:38,14,10,1, 11.9,1,1, 9.097, 10444.534, 496.183, 52846.135 24/10/17,03:39:38,15,10,1, 11.9,1,1, 9.097, 10444.534, 496.158, 52846.225 24/10/17,03:39:38,16,10,1, 11.9,1,1, 9.097, 10444.542, 496.139, 52846.125 24/10/17,03:39:38,17,10,1, 11.9,1,1, 9.097, 10444.520, 496.121, 52846.205 24/10/17,03:39:38,18,10,1, 11.9,1,1, 9.097, 10444.507, 496.103, 52846.233 24/10/17,03:39:38,19,10,1, 11.9,1,1, 9.097, 10444.488, 496.074, 52846.143 24/10/17,03:39:39,00,10,1, 11.9,1,1, 9.099, 10444.481, 496.074, 52846.143 24/10/17,03:39:39,01,10,1, 11.9,1,1, 9.099, 10444.457, 496.026, 52846.403 24/10/17,03:39:39,02,10,1, 11.9,1,1, 9.099, 10444.469, 495.998, 52846.297 24/10/17,03:39:39,03,10,1, 11.9,1,1, 9.099, 10444.438, 495.961, 52846.171 24/10/17,03:39:39,04,10,1, 11.9,1,1, 9.099, 10444.425, 495.942, 52846.215 24/10/17,03:39:39,05,10,1, 11.9,1,1, 9.099, 10444.412, 495.910, 52846.314 24/10/17,03:39:39,06,10,1, 11.9,1,1, 9.099, 10444.406, 495.865, 52846.301 24/10/17,03:39:39,07,10,1, 11.9,1,1, 9.099, 10444.382, 495.859, 52846.279 24/10/17,03:39:39,08,10,1, 11.9,1,1, 9.099, 10444.422, 495.822, 52846.196 24/10/17,03:39:39,09,10,1, 11.9,1,1, 9.099, 10444.386, 495.784, 52846.219 24/10/17,03:39:39,10,10,1, 11.9,1,1, 9.099, 10444.394, 495.750, 52846.302 24/10/17,03:39:39,11,10,1, 11.9,1,1, 9.099, 10444.391, 495.691, 52846.132 24/10/17,03:39:39,12,10,1, 11.9,1,1, 9.099, 10444.387, 495.662, 52846.235 24/10/17,03:39:39,13,10,1, 11.9,1,1, 9.099, 10444.395, 495.627, 52846.244 24/10/17,03:39:39,14,10,1, 11.9,1,1, 9.099, 10444.384, 495.590, 52846.171 24/10/17,03:39:39,15,10,1, 11.9,1,1, 9.099, 10444.379, 495.548, 52846.239 24/10/17,03:39:39,16,10,1, 11.9,1,1, 9.099, 10444.380, 495.516, 52846.166 24/10/17,03:39:39,17,10,1, 11.9,1,1, 9.099, 10444.348, 495.506, 52846.172 24/10/17,03:39:39,18,10,1, 11.9,1,1, 9.099, 10444.387, 495.429, 52846.178 24/10/17,03:39:39,19,10,1, 11.9,1,1, 9.099, 10444.375, 495.382, 52846.214 24/10/17,03:39:40,00,09,1, 11.9,1,1, 9.098, 10444.373, 495.382, 52846.214 24/10/17,03:39:40,01,09,1, 11.9,1,1, 9.098, 10444.378, 495.303, 52846.176 24/10/17,03:39:40,02,09,1, 11.9,1,1, 9.098, 10444.370, 495.244, 52846.164 24/10/17,03:39:40,03,09,1, 11.9,1,1, 9.098, 10444.393, 495.226, 52846.106 24/10/17,03:39:40,04,09,1, 11.9,1,1, 9.098, 10444.410, 495.170, 52846.107 24/10/17,03:39:40,05,09,1, 11.9,1,1, 9.098, 10444.420, 495.122, 52846.156 24/10/17,03:39:40,06,09,1, 11.9,1,1, 9.098, 10444.383, 495.053, 52845.986 24/10/17,03:39:40,07,09,1, 11.9,1,1, 9.098, 10444.393, 495.044, 52846.165 24/10/17,03:39:40,08,09,1, 11.9,1,1, 9.098, 10444.386, 494.984, 52846.141 24/10/17,03:39:40,09,09,1, 11.9,1,1, 9.098, 10444.408, 494.906, 52846.082 24/10/17,03:39:40,10,09,1, 11.9,1,1, 9.098, 10444.443, 494.892, 52846.075 24/10/17,03:39:40,11,09,1, 11.9,1,1, 9.098, 10444.455, 494.824, 52846.103 24/10/17,03:39:40,12,09,1, 11.9,1,1, 9.098, 10444.465, 494.753, 52845.947 24/10/17,03:39:40,13,09,1, 11.9,1,1, 9.098, 10444.474, 494.725, 52845.947 24/10/17,03:39:40,14,09,1, 11.9,1,1, 9.098, 10444.500, 494.651, 52845.933 24/10/17,03:39:40,15,09,1, 11.9,1,1, 9.098, 10444.493, 494.608, 52845.946 24/10/17,03:39:40,16,09,1, 11.9,1,1, 9.098, 10444.518, 494.554, 52845.983 24/10/17,03:39:40,17,09,1, 11.9,1,1, 9.098, 10444.516, 494.489, 52845.892 24/10/17,03:39:40,18,09,1, 11.9,1,1, 9.098, 10444.555, 494.422, 52845.899 24/10/17,03:39:40,19,09,1, 11.9,1,1, 9.098, 10444.551, 494.367, 52845.913 24/10/17,03:39:41,00,09,1, 11.9,1,1, 9.100, 10444.548, 494.367, 52845.913 24/10/17,03:39:41,01,09,1, 11.9,1,1, 9.100, 10444.595, 494.270, 52845.842 24/10/17,03:39:41,02,09,1, 11.9,1,1, 9.100, 10444.641, 494.197, 52845.829 24/10/17,03:39:41,03,09,1, 11.9,1,1, 9.100, 10444.652, 494.134, 52845.838 24/10/17,03:39:41,04,09,1, 11.9,1,1, 9.100, 10444.657, 494.086, 52845.829 24/10/17,03:39:41,05,09,1, 11.9,1,1, 9.100, 10444.720, 494.031, 52845.732 24/10/17,03:39:41,06,09,1, 11.9,1,1, 9.100, 10444.721, 493.965, 52845.759 24/10/17,03:39:41,07,09,1, 11.9,1,1, 9.100, 10444.732, 493.893, 52845.793 24/10/17,03:39:41,08,09,1, 11.9,1,1, 9.100, 10444.719, 493.831, 52845.495 24/10/17,03:39:41,09,09,1, 11.9,1,1, 9.100, 10444.753, 493.774, 52845.730 24/10/17,03:39:41,10,09,1, 11.9,1,1, 9.100, 10444.781, 493.729, 52845.712 24/10/17,03:39:41,11,09,1, 11.9,1,1, 9.100, 10444.792, 493.683, 52845.668 24/10/17,03:39:41,12,09,1, 11.9,1,1, 9.100, 10444.826, 493.603, 52845.652 24/10/17,03:39:41,13,09,1, 11.9,1,1, 9.100, 10444.845, 493.534, 52845.653 24/10/17,03:39:41,14,09,1, 11.9,1,1, 9.100, 10444.896, 493.492, 52845.614 24/10/17,03:39:41,15,09,1, 11.9,1,1, 9.100, 10444.892, 493.411, 52845.527 24/10/17,03:39:41,16,09,1, 11.9,1,1, 9.100, 10444.924, 493.362, 52845.562 24/10/17,03:39:41,17,09,1, 11.9,1,1, 9.100, 10444.941, 493.297, 52845.616 24/10/17,03:39:41,18,09,1, 11.9,1,1, 9.100, 10444.989, 493.229, 52845.580 24/10/17,03:39:41,19,09,1, 11.9,1,1, 9.100, 10444.987, 493.217, 52845.501 24/10/17,03:39:42,00,09,1, 11.9,1,1, 9.099, 10444.982, 493.217, 52845.501 24/10/17,03:39:42,01,09,1, 11.9,1,1, 9.099, 10445.064, 493.108, 52845.475 24/10/17,03:39:42,02,09,1, 11.9,1,1, 9.099, 10445.096, 493.029, 52845.461 24/10/17,03:39:42,03,09,1, 11.9,1,1, 9.099, 10445.097, 492.962, 52845.511 24/10/17,03:39:42,04,09,1, 11.9,1,1, 9.099, 10445.136, 492.933, 52845.469 24/10/17,03:39:42,05,09,1, 11.9,1,1, 9.099, 10445.165, 492.885, 52845.509 24/10/17,03:39:42,06,09,1, 11.9,1,1, 9.099, 10445.188, 492.835, 52845.406 24/10/17,03:39:42,07,09,1, 11.9,1,1, 9.099, 10445.216, 492.765, 52845.433 24/10/17,03:39:42,08,09,1, 11.9,1,1, 9.099, 10445.215, 492.745, 52845.451 24/10/17,03:39:42,09,09,1, 11.9,1,1, 9.099, 10445.272, 492.660, 52845.349 24/10/17,03:39:42,10,09,1, 11.9,1,1, 9.099, 10445.286, 492.645, 52845.404 24/10/17,03:39:42,11,09,1, 11.9,1,1, 9.099, 10445.278, 492.575, 52845.415 24/10/17,03:39:42,12,09,1, 11.9,1,1, 9.099, 10445.340, 492.539, 52845.320 24/10/17,03:39:42,13,09,1, 11.9,1,1, 9.099, 10445.372, 492.467, 52845.376 24/10/17,03:39:42,14,09,1, 11.9,1,1, 9.099, 10445.401, 492.423, 52845.340 24/10/17,03:39:42,15,09,1, 11.9,1,1, 9.099, 10445.426, 492.381, 52845.328 24/10/17,03:39:42,16,09,1, 11.9,1,1, 9.099, 10445.443, 492.352, 52845.345 24/10/17,03:39:42,17,09,1, 11.9,1,1, 9.099, 10445.454, 492.287, 52845.289 24/10/17,03:39:42,18,09,1, 11.9,1,1, 9.099, 10445.504, 492.223, 52845.284 24/10/17,03:39:42,19,09,1, 11.9,1,1, 9.099, 10445.524, 492.190, 52845.292 24/10/17,03:39:43,00,09,1, 11.8,1,1, 9.098, 10445.524, 492.190, 52845.292 24/10/17,03:39:43,01,09,1, 11.8,1,1, 9.098, 10445.554, 492.107, 52845.230 24/10/17,03:39:43,02,09,1, 11.8,1,1, 9.098, 10445.612, 492.040, 52845.174 24/10/17,03:39:43,03,09,1, 11.8,1,1, 9.098, 10445.606, 492.017, 52845.126 24/10/17,03:39:43,04,09,1, 11.8,1,1, 9.098, 10445.672, 491.962, 52845.196 24/10/17,03:39:43,05,09,1, 11.8,1,1, 9.098, 10445.696, 491.904, 52845.151 24/10/17,03:39:43,06,09,1, 11.8,1,1, 9.098, 10445.719, 491.873, 52845.122 24/10/17,03:39:43,07,09,1, 11.8,1,1, 9.098, 10445.720, 491.815, 52845.164 24/10/17,03:39:43,08,09,1, 11.8,1,1, 9.098, 10445.757, 491.781, 52845.147 24/10/17,03:39:43,09,09,1, 11.8,1,1, 9.098, 10445.773, 491.764, 52845.166 24/10/17,03:39:43,10,09,1, 11.8,1,1, 9.098, 10445.820, 491.699, 52845.168 24/10/17,03:39:43,11,09,1, 11.8,1,1, 9.098, 10445.851, 491.677, 52845.158 24/10/17,03:39:43,12,09,1, 11.8,1,1, 9.098, 10445.876, 491.594, 52845.080 24/10/17,03:39:43,13,09,1, 11.8,1,1, 9.098, 10445.861, 491.574, 52845.137 24/10/17,03:39:43,14,09,1, 11.8,1,1, 9.098, 10445.926, 491.554, 52845.066 24/10/17,03:39:43,15,09,1, 11.8,1,1, 9.098, 10445.952, 491.527, 52845.089 24/10/17,03:39:43,16,09,1, 11.8,1,1, 9.098, 10445.964, 491.456, 52845.049 24/10/17,03:39:43,17,09,1, 11.8,1,1, 9.098, 10445.998, 491.417, 52845.033 24/10/17,03:39:43,18,09,1, 11.8,1,1, 9.098, 10446.010, 491.383, 52845.010 24/10/17,03:39:43,19,09,1, 11.8,1,1, 9.098, 10446.053, 491.364, 52845.007 24/10/17,03:39:44,00,10,1, 11.9,1,1, 9.104, 10446.050, 491.364, 52845.007 24/10/17,03:39:44,01,10,1, 11.9,1,1, 9.104, 10446.084, 491.249, 52844.979 24/10/17,03:39:44,02,10,1, 11.9,1,1, 9.104, 10446.111, 491.224, 52844.991 24/10/17,03:39:44,03,10,1, 11.9,1,1, 9.104, 10446.169, 491.175, 52844.956 24/10/17,03:39:44,04,10,1, 11.9,1,1, 9.104, 10446.159, 491.156, 52845.007 24/10/17,03:39:44,05,10,1, 11.9,1,1, 9.104, 10446.195, 491.113, 52844.945 24/10/17,03:39:44,06,10,1, 11.9,1,1, 9.104, 10446.222, 491.078, 52844.952 24/10/17,03:39:44,07,10,1, 11.9,1,1, 9.104, 10446.252, 491.059, 52844.953 24/10/17,03:39:44,08,10,1, 11.9,1,1, 9.104, 10446.273, 490.992, 52844.884 24/10/17,03:39:44,09,10,1, 11.9,1,1, 9.104, 10446.290, 490.943, 52844.856 24/10/17,03:39:44,10,10,1, 11.9,1,1, 9.104, 10446.340, 490.907, 52844.844 24/10/17,03:39:44,11,10,1, 11.9,1,1, 9.104, 10446.362, 490.873, 52844.900 24/10/17,03:39:44,12,10,1, 11.9,1,1, 9.104, 10446.367, 490.847, 52844.783 24/10/17,03:39:44,13,10,1, 11.9,1,1, 9.104, 10446.403, 490.838, 52844.849 24/10/17,03:39:44,14,10,1, 11.9,1,1, 9.104, 10446.421, 490.768, 52844.825 24/10/17,03:39:44,15,10,1, 11.9,1,1, 9.104, 10446.477, 490.748, 52844.841 24/10/17,03:39:44,16,10,1, 11.9,1,1, 9.104, 10446.501, 490.691, 52844.734 24/10/17,03:39:44,17,10,1, 11.9,1,1, 9.104, 10446.495, 490.666, 52844.764 24/10/17,03:39:44,18,10,1, 11.9,1,1, 9.104, 10446.543, 490.645, 52844.712 24/10/17,03:39:44,19,10,1, 11.9,1,1, 9.104, 10446.573, 490.628, 52844.758 24/10/17,03:39:45,00,10,1, 11.9,1,1, 9.103, 10446.568, 490.628, 52844.758 24/10/17,03:39:45,01,10,1, 11.9,1,1, 9.103, 10446.631, 490.554, 52844.675 24/10/17,03:39:45,02,10,1, 11.9,1,1, 9.103, 10446.611, 490.504, 52844.643 24/10/17,03:39:45,03,10,1, 11.9,1,1, 9.103, 10446.661, 490.488, 52844.693 24/10/17,03:39:45,04,10,1, 11.9,1,1, 9.103, 10446.685, 490.425, 52844.652 24/10/17,03:39:45,05,10,1, 11.9,1,1, 9.103, 10446.705, 490.411, 52844.678 24/10/17,03:39:45,06,10,1, 11.9,1,1, 9.103, 10446.726, 490.393, 52844.692 24/10/17,03:39:45,07,10,1, 11.9,1,1, 9.103, 10446.735, 490.357, 52844.662 24/10/17,03:39:45,08,10,1, 11.9,1,1, 9.103, 10446.759, 490.326, 52844.576 24/10/17,03:39:45,09,10,1, 11.9,1,1, 9.103, 10446.742, 490.302, 52844.631 24/10/17,03:39:45,10,10,1, 11.9,1,1, 9.103, 10446.771, 490.247, 52844.548 24/10/17,03:39:45,11,10,1, 11.9,1,1, 9.103, 10446.833, 490.227, 52844.573 24/10/17,03:39:45,12,10,1, 11.9,1,1, 9.103, 10446.830, 490.185, 52844.556 24/10/17,03:39:45,13,10,1, 11.9,1,1, 9.103, 10446.837, 490.169, 52844.576 24/10/17,03:39:45,14,10,1, 11.9,1,1, 9.103, 10446.846, 490.130, 52844.506 24/10/17,03:39:45,15,10,1, 11.9,1,1, 9.103, 10446.855, 490.117, 52844.561 24/10/17,03:39:45,16,10,1, 11.9,1,1, 9.103, 10446.871, 490.092, 52844.490 24/10/17,03:39:45,17,10,1, 11.9,1,1, 9.103, 10446.860, 490.057, 52844.440 24/10/17,03:39:45,18,10,1, 11.9,1,1, 9.103, 10446.863, 490.022, 52844.504 24/10/17,03:39:45,19,10,1, 11.9,1,1, 9.103, 10446.904, 489.978, 52844.451 24/10/17,03:39:46,00,10,1, 11.9,1,1, 9.100, 10446.901, 489.978, 52844.451 24/10/17,03:39:46,01,10,1, 11.9,1,1, 9.100, 10446.921, 489.947, 52844.408 24/10/17,03:39:46,02,10,1, 11.9,1,1, 9.100, 10446.905, 489.932, 52844.365 24/10/17,03:39:46,03,10,1, 11.9,1,1, 9.100, 10446.939, 489.891, 52844.370 24/10/17,03:39:46,04,10,1, 11.9,1,1, 9.100, 10446.918, 489.888, 52844.432 24/10/17,03:39:46,05,10,1, 11.9,1,1, 9.100, 10446.903, 489.866, 52844.376 24/10/17,03:39:46,06,10,1, 11.9,1,1, 9.100, 10446.911, 489.858, 52844.359 24/10/17,03:39:46,07,10,1, 11.9,1,1, 9.100, 10446.914, 489.809, 52844.415 24/10/17,03:39:46,08,10,1, 11.9,1,1, 9.100, 10446.904, 489.814, 52844.386 24/10/17,03:39:46,09,10,1, 11.9,1,1, 9.100, 10446.962, 489.823, 52844.402 24/10/17,03:39:46,10,10,1, 11.9,1,1, 9.100, 10446.982, 489.790, 52844.380 24/10/17,03:39:46,11,10,1, 11.9,1,1, 9.100, 10446.962, 489.789, 52844.468 24/10/17,03:39:46,12,10,1, 11.9,1,1, 9.100, 10446.970, 489.750, 52844.355 24/10/17,03:39:46,13,10,1, 11.9,1,1, 9.100, 10446.949, 489.769, 52844.413 24/10/17,03:39:46,14,10,1, 11.9,1,1, 9.100, 10446.997, 489.748, 52844.353 24/10/17,03:39:46,15,10,1, 11.9,1,1, 9.100, 10447.001, 489.728, 52844.375 24/10/17,03:39:46,16,10,1, 11.9,1,1, 9.100, 10446.999, 489.734, 52844.359 24/10/17,03:39:46,17,10,1, 11.9,1,1, 9.100, 10446.981, 489.725, 52844.391 24/10/17,03:39:46,18,10,1, 11.9,1,1, 9.100, 10446.992, 489.717, 52844.358 24/10/17,03:39:46,19,10,1, 11.9,1,1, 9.100, 10447.009, 489.707, 52844.376 24/10/17,03:39:47,00,10,1, 11.9,1,1, 9.096, 10447.001, 489.707, 52844.376 24/10/17,03:39:47,01,10,1, 11.9,1,1, 9.096, 10446.993, 489.700, 52844.410 24/10/17,03:39:47,02,10,1, 11.9,1,1, 9.096, 10447.019, 489.706, 52844.363 24/10/17,03:39:47,03,10,1, 11.9,1,1, 9.096, 10447.017, 489.678, 52844.380 24/10/17,03:39:47,04,10,1, 11.9,1,1, 9.096, 10447.017, 489.662, 52844.474 24/10/17,03:39:47,05,10,1, 11.9,1,1, 9.096, 10447.008, 489.679, 52844.426 24/10/17,03:39:47,06,10,1, 11.9,1,1, 9.096, 10447.029, 489.675, 52844.419 24/10/17,03:39:47,07,10,1, 11.9,1,1, 9.096, 10447.043, 489.650, 52844.373 24/10/17,03:39:47,08,10,1, 11.9,1,1, 9.096, 10447.043, 489.648, 52844.397 24/10/17,03:39:47,09,10,1, 11.9,1,1, 9.096, 10447.039, 489.650, 52844.464 24/10/17,03:39:47,10,10,1, 11.9,1,1, 9.096, 10447.026, 489.645, 52844.487 24/10/17,03:39:47,11,10,1, 11.9,1,1, 9.096, 10447.044, 489.645, 52844.422 24/10/17,03:39:47,12,10,1, 11.9,1,1, 9.096, 10447.045, 489.649, 52844.427 24/10/17,03:39:47,13,10,1, 11.9,1,1, 9.096, 10447.051, 489.656, 52844.521 24/10/17,03:39:47,14,10,1, 11.9,1,1, 9.096, 10447.061, 489.641, 52844.469 24/10/17,03:39:47,15,10,1, 11.9,1,1, 9.096, 10447.051, 489.631, 52844.453 24/10/17,03:39:47,16,10,1, 11.9,1,1, 9.096, 10447.054, 489.656, 52844.528 24/10/17,03:39:47,17,10,1, 11.9,1,1, 9.096, 10447.042, 489.646, 52844.487 24/10/17,03:39:47,18,10,1, 11.9,1,1, 9.096, 10447.070, 489.673, 52844.498 24/10/17,03:39:47,19,10,1, 11.9,1,1, 9.096, 10447.043, 489.644, 52844.483 24/10/17,03:39:48,00,09,1, 11.9,1,1, 9.101, 10447.035, 489.644, 52844.483 24/10/17,03:39:48,01,09,1, 11.9,1,1, 9.101, 10447.054, 489.646, 52844.490 24/10/17,03:39:48,02,09,1, 11.9,1,1, 9.101, 10447.073, 489.650, 52844.478 24/10/17,03:39:48,03,09,1, 11.9,1,1, 9.101, 10447.062, 489.639, 52844.472 24/10/17,03:39:48,04,09,1, 11.9,1,1, 9.101, 10447.076, 489.649, 52844.469 24/10/17,03:39:48,05,09,1, 11.9,1,1, 9.101, 10447.077, 489.646, 52844.470 24/10/17,03:39:48,06,09,1, 11.9,1,1, 9.101, 10447.091, 489.628, 52844.488 24/10/17,03:39:48,07,09,1, 11.9,1,1, 9.101, 10447.065, 489.673, 52844.595 24/10/17,03:39:48,08,09,1, 11.9,1,1, 9.101, 10447.084, 489.654, 52844.603 24/10/17,03:39:48,09,09,1, 11.9,1,1, 9.101, 10447.086, 489.660, 52844.541 24/10/17,03:39:48,10,09,1, 11.9,1,1, 9.101, 10447.083, 489.639, 52844.522 24/10/17,03:39:48,11,09,1, 11.9,1,1, 9.101, 10447.080, 489.648, 52844.583 24/10/17,03:39:48,12,09,1, 11.9,1,1, 9.101, 10447.078, 489.626, 52844.519 24/10/17,03:39:48,13,09,1, 11.9,1,1, 9.101, 10447.064, 489.658, 52844.650 24/10/17,03:39:48,14,09,1, 11.9,1,1, 9.101, 10447.103, 489.656, 52844.597 24/10/17,03:39:48,15,09,1, 11.9,1,1, 9.101, 10447.132, 489.630, 52844.528 24/10/17,03:39:48,16,09,1, 11.9,1,1, 9.101, 10447.138, 489.626, 52844.514 24/10/17,03:39:48,17,09,1, 11.9,1,1, 9.101, 10447.116, 489.642, 52844.600 24/10/17,03:39:48,18,09,1, 11.9,1,1, 9.101, 10447.123, 489.615, 52844.560 24/10/17,03:39:48,19,09,1, 11.9,1,1, 9.101, 10447.168, 489.630, 52844.549 24/10/17,03:39:49,00,09,1, 11.9,1,1, 9.101, 10447.168, 489.630, 52844.549 24/10/17,03:39:49,01,09,1, 11.9,1,1, 9.101, 10447.150, 489.603, 52844.567 24/10/17,03:39:49,02,09,1, 11.9,1,1, 9.101, 10447.170, 489.585, 52844.494 24/10/17,03:39:49,03,09,1, 11.9,1,1, 9.101, 10447.165, 489.576, 52844.531 24/10/17,03:39:49,04,09,1, 11.9,1,1, 9.101, 10447.172, 489.560, 52844.490 24/10/17,03:39:49,05,09,1, 11.9,1,1, 9.101, 10447.194, 489.564, 52844.515 24/10/17,03:39:49,06,09,1, 11.9,1,1, 9.101, 10447.200, 489.537, 52844.509 24/10/17,03:39:49,07,09,1, 11.9,1,1, 9.101, 10447.215, 489.524, 52844.490 24/10/17,03:39:49,08,09,1, 11.9,1,1, 9.101, 10447.206, 489.515, 52844.520 24/10/17,03:39:49,09,09,1, 11.9,1,1, 9.101, 10447.188, 489.499, 52844.463 24/10/17,03:39:49,10,09,1, 11.9,1,1, 9.101, 10447.200, 489.493, 52844.513 24/10/17,03:39:49,11,09,1, 11.9,1,1, 9.101, 10447.225, 489.468, 52844.465 24/10/17,03:39:49,12,09,1, 11.9,1,1, 9.101, 10447.262, 489.461, 52844.524 24/10/17,03:39:49,13,09,1, 11.9,1,1, 9.101, 10447.266, 489.429, 52844.429 24/10/17,03:39:49,14,09,1, 11.9,1,1, 9.101, 10447.256, 489.425, 52844.500 24/10/17,03:39:49,15,09,1, 11.9,1,1, 9.101, 10447.279, 489.412, 52844.422 24/10/17,03:39:49,16,09,1, 11.9,1,1, 9.101, 10447.274, 489.399, 52844.405 24/10/17,03:39:49,17,09,1, 11.9,1,1, 9.101, 10447.296, 489.385, 52844.439 24/10/17,03:39:49,18,09,1, 11.9,1,1, 9.101, 10447.310, 489.352, 52844.480 24/10/17,03:39:49,19,09,1, 11.9,1,1, 9.101, 10447.331, 489.316, 52844.395 24/10/17,03:39:50,00,09,1, 11.9,1,1, 9.099, 10447.327, 489.316, 52844.395 24/10/17,03:39:50,01,09,1, 11.9,1,1, 9.099, 10447.340, 489.286, 52844.281 24/10/17,03:39:50,02,09,1, 11.9,1,1, 9.099, 10447.349, 489.265, 52844.360 24/10/17,03:39:50,03,09,1, 11.9,1,1, 9.099, 10447.349, 489.233, 52844.365 24/10/17,03:39:50,04,09,1, 11.9,1,1, 9.099, 10447.387, 489.210, 52844.332 24/10/17,03:39:50,05,09,1, 11.9,1,1, 9.099, 10447.410, 489.173, 52844.326 24/10/17,03:39:50,06,09,1, 11.9,1,1, 9.099, 10447.423, 489.143, 52844.362 24/10/17,03:39:50,07,09,1, 11.9,1,1, 9.099, 10447.430, 489.154, 52844.336 24/10/17,03:39:50,08,09,1, 11.9,1,1, 9.099, 10447.446, 489.103, 52844.314 24/10/17,03:39:50,09,09,1, 11.9,1,1, 9.099, 10447.456, 489.068, 52844.302 24/10/17,03:39:50,10,09,1, 11.9,1,1, 9.099, 10447.453, 489.050, 52844.305 24/10/17,03:39:50,11,09,1, 11.9,1,1, 9.099, 10447.473, 488.987, 52844.311 24/10/17,03:39:50,12,09,1, 11.9,1,1, 9.099, 10447.484, 488.991, 52844.315 24/10/17,03:39:50,13,09,1, 11.9,1,1, 9.099, 10447.511, 488.924, 52844.295 24/10/17,03:39:50,14,09,1, 11.9,1,1, 9.099, 10447.528, 488.906, 52844.233 24/10/17,03:39:50,15,09,1, 11.9,1,1, 9.099, 10447.552, 488.878, 52844.233 24/10/17,03:39:50,16,09,1, 11.9,1,1, 9.099, 10447.574, 488.837, 52844.205 24/10/17,03:39:50,17,09,1, 11.9,1,1, 9.099, 10447.585, 488.777, 52844.225 24/10/17,03:39:50,18,09,1, 11.9,1,1, 9.099, 10447.637, 488.776, 52844.162 24/10/17,03:39:50,19,09,1, 11.9,1,1, 9.099, 10447.614, 488.738, 52844.208 24/10/17,03:39:51,00,10,1, 12.0,1,1, 9.100, 10447.611, 488.738, 52844.208 24/10/17,03:39:51,01,10,1, 12.0,1,1, 9.100, 10447.652, 488.637, 52844.089 24/10/17,03:39:51,02,10,1, 12.0,1,1, 9.100, 10447.709, 488.586, 52844.164 24/10/17,03:39:51,03,10,1, 12.0,1,1, 9.100, 10447.708, 488.565, 52844.084 24/10/17,03:39:51,04,10,1, 12.0,1,1, 9.100, 10447.732, 488.532, 52844.096 24/10/17,03:39:51,05,10,1, 12.0,1,1, 9.100, 10447.741, 488.481, 52844.099 24/10/17,03:39:51,06,10,1, 12.0,1,1, 9.100, 10447.772, 488.465, 52844.028 24/10/17,03:39:51,07,10,1, 12.0,1,1, 9.100, 10447.797, 488.420, 52844.109 24/10/17,03:39:51,08,10,1, 12.0,1,1, 9.100, 10447.815, 488.371, 52844.072 24/10/17,03:39:51,09,10,1, 12.0,1,1, 9.100, 10447.805, 488.311, 52844.040 24/10/17,03:39:51,10,10,1, 12.0,1,1, 9.100, 10447.871, 488.273, 52844.081 24/10/17,03:39:51,11,10,1, 12.0,1,1, 9.100, 10447.871, 488.244, 52844.047 24/10/17,03:39:51,12,10,1, 12.0,1,1, 9.100, 10447.889, 488.175, 52843.983 24/10/17,03:39:51,13,10,1, 12.0,1,1, 9.100, 10447.939, 488.124, 52843.983 24/10/17,03:39:51,14,10,1, 12.0,1,1, 9.100, 10447.955, 488.102, 52843.993 24/10/17,03:39:51,15,10,1, 12.0,1,1, 9.100, 10447.980, 488.033, 52843.917 24/10/17,03:39:51,16,10,1, 12.0,1,1, 9.100, 10448.028, 487.993, 52843.758 24/10/17,03:39:51,17,10,1, 12.0,1,1, 9.100, 10448.037, 487.961, 52843.930 24/10/17,03:39:51,18,10,1, 12.0,1,1, 9.100, 10448.055, 487.918, 52843.947 24/10/17,03:39:51,19,10,1, 12.0,1,1, 9.100, 10448.083, 487.880, 52843.873 24/10/17,03:39:52,00,09,1, 11.9,1,1, 9.106, 10448.078, 487.880, 52843.873 24/10/17,03:39:52,01,09,1, 11.9,1,1, 9.106, 10448.157, 487.791, 52843.800 24/10/17,03:39:52,02,09,1, 11.9,1,1, 9.106, 10448.175, 487.735, 52843.880 24/10/17,03:39:52,03,09,1, 11.9,1,1, 9.106, 10448.201, 487.686, 52843.832 24/10/17,03:39:52,04,09,1, 11.9,1,1, 9.106, 10448.227, 487.624, 52843.749 24/10/17,03:39:52,05,09,1, 11.9,1,1, 9.106, 10448.268, 487.577, 52843.824 24/10/17,03:39:52,06,09,1, 11.9,1,1, 9.106, 10448.313, 487.501, 52843.721 24/10/17,03:39:52,07,09,1, 11.9,1,1, 9.106, 10448.332, 487.475, 52843.726 24/10/17,03:39:52,08,09,1, 11.9,1,1, 9.106, 10448.358, 487.431, 52843.766 24/10/17,03:39:52,09,09,1, 11.9,1,1, 9.106, 10448.364, 487.407, 52843.726 24/10/17,03:39:52,10,09,1, 11.9,1,1, 9.106, 10448.398, 487.332, 52843.709 24/10/17,03:39:52,11,09,1, 11.9,1,1, 9.106, 10448.420, 487.305, 52843.713 24/10/17,03:39:52,12,09,1, 11.9,1,1, 9.106, 10448.457, 487.268, 52843.714 24/10/17,03:39:52,13,09,1, 11.9,1,1, 9.106, 10448.472, 487.192, 52843.653 24/10/17,03:39:52,14,09,1, 11.9,1,1, 9.106, 10448.488, 487.142, 52843.602 24/10/17,03:39:52,15,09,1, 11.9,1,1, 9.106, 10448.509, 487.138, 52843.684 24/10/17,03:39:52,16,09,1, 11.9,1,1, 9.106, 10448.582, 487.065, 52843.627 24/10/17,03:39:52,17,09,1, 11.9,1,1, 9.106, 10448.602, 487.011, 52843.587 24/10/17,03:39:52,18,09,1, 11.9,1,1, 9.106, 10448.592, 486.969, 52843.615 24/10/17,03:39:52,19,09,1, 11.9,1,1, 9.106, 10448.656, 486.906, 52843.508 24/10/17,03:39:53,00,09,1, 11.9,1,1, 9.097, 10448.654, 486.906, 52843.508 24/10/17,03:39:53,01,09,1, 11.9,1,1, 9.097, 10448.692, 486.814, 52843.480 24/10/17,03:39:53,02,09,1, 11.9,1,1, 9.097, 10448.715, 486.770, 52843.569 24/10/17,03:39:53,03,09,1, 11.9,1,1, 9.097, 10448.763, 486.719, 52843.544 24/10/17,03:39:53,04,09,1, 11.9,1,1, 9.097, 10448.779, 486.668, 52843.519 24/10/17,03:39:53,05,09,1, 11.9,1,1, 9.097, 10448.794, 486.623, 52843.462 24/10/17,03:39:53,06,09,1, 11.9,1,1, 9.097, 10448.822, 486.565, 52843.482 24/10/17,03:39:53,07,09,1, 11.9,1,1, 9.097, 10448.866, 486.514, 52843.434 24/10/17,03:39:53,08,09,1, 11.9,1,1, 9.097, 10448.893, 486.485, 52843.436 24/10/17,03:39:53,09,09,1, 11.9,1,1, 9.097, 10448.892, 486.430, 52843.415 24/10/17,03:39:53,10,09,1, 11.9,1,1, 9.097, 10448.962, 486.382, 52843.363 24/10/17,03:39:53,11,09,1, 11.9,1,1, 9.097, 10449.008, 486.307, 52843.206 24/10/17,03:39:53,12,09,1, 11.9,1,1, 9.097, 10448.998, 486.283, 52843.334 24/10/17,03:39:53,13,09,1, 11.9,1,1, 9.097, 10449.019, 486.224, 52843.280 24/10/17,03:39:53,14,09,1, 11.9,1,1, 9.097, 10449.061, 486.209, 52843.239 24/10/17,03:39:53,15,09,1, 11.9,1,1, 9.097, 10449.095, 486.126, 52843.259 24/10/17,03:39:53,16,09,1, 11.9,1,1, 9.097, 10449.122, 486.083, 52843.306 24/10/17,03:39:53,17,09,1, 11.9,1,1, 9.097, 10449.105, 486.009, 52843.203 24/10/17,03:39:53,18,09,1, 11.9,1,1, 9.097, 10449.137, 485.965, 52843.295 24/10/17,03:39:53,19,09,1, 11.9,1,1, 9.097, 10449.149, 485.946, 52843.268 24/10/17,03:39:54,00,09,1, 11.9,1,1, 9.099, 10449.146, 485.946, 52843.268 24/10/17,03:39:54,01,09,1, 11.9,1,1, 9.099, 10449.225, 485.843, 52843.165 24/10/17,03:39:54,02,09,1, 11.9,1,1, 9.099, 10449.229, 485.775, 52843.202 24/10/17,03:39:54,03,09,1, 11.9,1,1, 9.099, 10449.266, 485.738, 52843.105 24/10/17,03:39:54,04,09,1, 11.9,1,1, 9.099, 10449.287, 485.681, 52843.209 24/10/17,03:39:54,05,09,1, 11.9,1,1, 9.099, 10449.323, 485.599, 52843.156 24/10/17,03:39:54,06,09,1, 11.9,1,1, 9.099, 10449.333, 485.567, 52843.080 24/10/17,03:39:54,07,09,1, 11.9,1,1, 9.099, 10449.325, 485.533, 52843.118 24/10/17,03:39:54,08,09,1, 11.9,1,1, 9.099, 10449.359, 485.462, 52842.998 24/10/17,03:39:54,09,09,1, 11.9,1,1, 9.099, 10449.369, 485.429, 52843.093 24/10/17,03:39:54,10,09,1, 11.9,1,1, 9.099, 10449.394, 485.382, 52843.013 24/10/17,03:39:54,11,09,1, 11.9,1,1, 9.099, 10449.395, 485.332, 52843.007 24/10/17,03:39:54,12,09,1, 11.9,1,1, 9.099, 10449.403, 485.269, 52842.966 24/10/17,03:39:54,13,09,1, 11.9,1,1, 9.099, 10449.466, 485.238, 52842.949 24/10/17,03:39:54,14,09,1, 11.9,1,1, 9.099, 10449.452, 485.193, 52842.924 24/10/17,03:39:54,15,09,1, 11.9,1,1, 9.099, 10449.459, 485.132, 52842.973 24/10/17,03:39:54,16,09,1, 11.9,1,1, 9.099, 10449.507, 485.080, 52842.966 24/10/17,03:39:54,17,09,1, 11.9,1,1, 9.099, 10449.484, 485.043, 52843.011 24/10/17,03:39:54,18,09,1, 11.9,1,1, 9.099, 10449.531, 484.979, 52842.914 24/10/17,03:39:54,19,09,1, 11.9,1,1, 9.099, 10449.543, 484.906, 52842.863 24/10/17,03:39:55,00,09,1, 12.0,1,1, 9.099, 10449.538, 484.906, 52842.863 24/10/17,03:39:55,01,09,1, 12.0,1,1, 9.099, 10449.566, 484.833, 52842.884 24/10/17,03:39:55,02,09,1, 12.0,1,1, 9.099, 10449.577, 484.785, 52842.832 24/10/17,03:39:55,03,09,1, 12.0,1,1, 9.099, 10449.574, 484.712, 52842.888 24/10/17,03:39:55,04,09,1, 12.0,1,1, 9.099, 10449.636, 484.668, 52842.746 24/10/17,03:39:55,05,09,1, 12.0,1,1, 9.099, 10449.637, 484.614, 52842.819 24/10/17,03:39:55,06,09,1, 12.0,1,1, 9.099, 10449.603, 484.593, 52842.848 24/10/17,03:39:55,07,09,1, 12.0,1,1, 9.099, 10449.632, 484.518, 52842.780 24/10/17,03:39:55,08,09,1, 12.0,1,1, 9.099, 10449.655, 484.463, 52842.737 24/10/17,03:39:55,09,09,1, 12.0,1,1, 9.099, 10449.670, 484.426, 52842.834 24/10/17,03:39:55,10,09,1, 12.0,1,1, 9.099, 10449.675, 484.377, 52842.749 24/10/17,03:39:55,11,09,1, 12.0,1,1, 9.099, 10449.667, 484.293, 52842.715 24/10/17,03:39:55,12,09,1, 12.0,1,1, 9.099, 10449.715, 484.245, 52842.732 24/10/17,03:39:55,13,09,1, 12.0,1,1, 9.099, 10449.723, 484.182, 52842.636 24/10/17,03:39:55,14,09,1, 12.0,1,1, 9.099, 10449.735, 484.144, 52842.706 24/10/17,03:39:55,15,09,1, 12.0,1,1, 9.099, 10449.726, 484.076, 52842.711 24/10/17,03:39:55,16,09,1, 12.0,1,1, 9.099, 10449.737, 484.023, 52842.633 24/10/17,03:39:55,17,09,1, 12.0,1,1, 9.099, 10449.766, 483.972, 52842.625 24/10/17,03:39:55,18,09,1, 12.0,1,1, 9.099, 10449.765, 483.928, 52842.612 24/10/17,03:39:55,19,09,1, 12.0,1,1, 9.099, 10449.759, 483.857, 52842.623 24/10/17,03:39:56,00,10,1, 11.8,1,1, 9.103, 10449.755, 483.857, 52842.623 24/10/17,03:39:56,01,10,1, 11.8,1,1, 9.103, 10449.775, 483.750, 52842.580 24/10/17,03:39:56,02,10,1, 11.8,1,1, 9.103, 10449.785, 483.685, 52842.602 24/10/17,03:39:56,03,10,1, 11.8,1,1, 9.103, 10449.813, 483.631, 52842.537 24/10/17,03:39:56,04,10,1, 11.8,1,1, 9.103, 10449.797, 483.587, 52842.524 24/10/17,03:39:56,05,10,1, 11.8,1,1, 9.103, 10449.811, 483.524, 52842.514 24/10/17,03:39:56,06,10,1, 11.8,1,1, 9.103, 10449.793, 483.452, 52842.517 24/10/17,03:39:56,07,10,1, 11.8,1,1, 9.103, 10449.807, 483.415, 52842.459 24/10/17,03:39:56,08,10,1, 11.8,1,1, 9.103, 10449.804, 483.353, 52842.544 24/10/17,03:39:56,09,10,1, 11.8,1,1, 9.103, 10449.803, 483.272, 52842.495 24/10/17,03:39:56,10,10,1, 11.8,1,1, 9.103, 10449.809, 483.216, 52842.411 24/10/17,03:39:56,11,10,1, 11.8,1,1, 9.103, 10449.822, 483.152, 52842.448 24/10/17,03:39:56,12,10,1, 11.8,1,1, 9.103, 10449.819, 483.112, 52842.451 24/10/17,03:39:56,13,10,1, 11.8,1,1, 9.103, 10449.823, 483.050, 52842.396 24/10/17,03:39:56,14,10,1, 11.8,1,1, 9.103, 10449.811, 482.961, 52842.374 24/10/17,03:39:56,15,10,1, 11.8,1,1, 9.103, 10449.802, 482.905, 52842.410 24/10/17,03:39:56,16,10,1, 11.8,1,1, 9.103, 10449.817, 482.865, 52842.431 24/10/17,03:39:56,17,10,1, 11.8,1,1, 9.103, 10449.823, 482.795, 52842.394 24/10/17,03:39:56,18,10,1, 11.8,1,1, 9.103, 10449.797, 482.723, 52842.408 24/10/17,03:39:56,19,10,1, 11.8,1,1, 9.103, 10449.812, 482.671, 52842.354 24/10/17,03:39:57,00,09,1, 11.9,1,1, 9.104, 10449.805, 482.671, 52842.354 24/10/17,03:39:57,01,09,1, 11.9,1,1, 9.104, 10449.808, 482.547, 52842.366 24/10/17,03:39:57,02,09,1, 11.9,1,1, 9.104, 10449.789, 482.501, 52842.464 24/10/17,03:39:57,03,09,1, 11.9,1,1, 9.104, 10449.798, 482.451, 52842.459 24/10/17,03:39:57,04,09,1, 11.9,1,1, 9.104, 10449.769, 482.394, 52842.378 24/10/17,03:39:57,05,09,1, 11.9,1,1, 9.104, 10449.782, 482.375, 52842.509 24/10/17,03:39:57,06,09,1, 11.9,1,1, 9.104, 10449.759, 482.281, 52842.403 24/10/17,03:39:57,07,09,1, 11.9,1,1, 9.104, 10449.762, 482.245, 52842.455 24/10/17,03:39:57,08,09,1, 11.9,1,1, 9.104, 10449.752, 482.185, 52842.442 24/10/17,03:39:57,09,09,1, 11.9,1,1, 9.104, 10449.739, 482.117, 52842.459 24/10/17,03:39:57,10,09,1, 11.9,1,1, 9.104, 10449.738, 482.095, 52842.354 24/10/17,03:39:57,11,09,1, 11.9,1,1, 9.104, 10449.717, 482.028, 52842.364 24/10/17,03:39:57,12,09,1, 11.9,1,1, 9.104, 10449.697, 482.022, 52842.457 24/10/17,03:39:57,13,09,1, 11.9,1,1, 9.104, 10449.689, 481.949, 52842.406 24/10/17,03:39:57,14,09,1, 11.9,1,1, 9.104, 10449.674, 481.908, 52842.377 24/10/17,03:39:57,15,09,1, 11.9,1,1, 9.104, 10449.657, 481.840, 52842.349 24/10/17,03:39:57,16,09,1, 11.9,1,1, 9.104, 10449.664, 481.801, 52842.387 24/10/17,03:39:57,17,09,1, 11.9,1,1, 9.104, 10449.658, 481.756, 52842.328 24/10/17,03:39:57,18,09,1, 11.9,1,1, 9.104, 10449.637, 481.718, 52842.351 24/10/17,03:39:57,19,09,1, 11.9,1,1, 9.104, 10449.634, 481.687, 52842.356 24/10/17,03:39:58,00,08,1, 12.0,1,1, 9.100, 10449.630, 481.687, 52842.356 24/10/17,03:39:58,01,08,1, 12.0,1,1, 9.100, 10449.604, 481.581, 52842.308 24/10/17,03:39:58,02,08,1, 12.0,1,1, 9.100, 10449.588, 481.534, 52842.333 24/10/17,03:39:58,03,08,1, 12.0,1,1, 9.100, 10449.593, 481.528, 52842.283 24/10/17,03:39:58,04,08,1, 12.0,1,1, 9.100, 10449.555, 481.479, 52842.297 24/10/17,03:39:58,05,08,1, 12.0,1,1, 9.100, 10449.550, 481.411, 52842.312 24/10/17,03:39:58,06,08,1, 12.0,1,1, 9.100, 10449.526, 481.393, 52842.275 24/10/17,03:39:58,07,08,1, 12.0,1,1, 9.100, 10449.533, 481.388, 52842.320 24/10/17,03:39:58,08,08,1, 12.0,1,1, 9.100, 10449.504, 481.321, 52842.288 24/10/17,03:39:58,09,08,1, 12.0,1,1, 9.100, 10449.464, 481.284, 52842.310 24/10/17,03:39:58,10,08,1, 12.0,1,1, 9.100, 10449.477, 481.273, 52842.311 24/10/17,03:39:58,11,08,1, 12.0,1,1, 9.100, 10449.434, 481.237, 52842.247 24/10/17,03:39:58,12,08,1, 12.0,1,1, 9.100, 10449.436, 481.200, 52842.276 24/10/17,03:39:58,13,08,1, 12.0,1,1, 9.100, 10449.426, 481.172, 52842.352 24/10/17,03:39:58,14,08,1, 12.0,1,1, 9.100, 10449.413, 481.122, 52842.340 24/10/17,03:39:58,15,08,1, 12.0,1,1, 9.100, 10449.412, 481.094, 52842.305 24/10/17,03:39:58,16,08,1, 12.0,1,1, 9.100, 10449.371, 481.057, 52842.378 24/10/17,03:39:58,17,08,1, 12.0,1,1, 9.100, 10449.335, 481.015, 52842.270 24/10/17,03:39:58,18,08,1, 12.0,1,1, 9.100, 10449.330, 481.015, 52842.284 24/10/17,03:39:58,19,08,1, 12.0,1,1, 9.100, 10449.316, 480.970, 52842.384 24/10/17,03:39:59,00,08,1, 11.9,1,1, 9.106, 10449.313, 480.970, 52842.384 24/10/17,03:39:59,01,08,1, 11.9,1,1, 9.106, 10449.258, 480.922, 52842.299 24/10/17,03:39:59,02,08,1, 11.9,1,1, 9.106, 10449.247, 480.902, 52842.296 24/10/17,03:39:59,03,08,1, 11.9,1,1, 9.106, 10449.223, 480.861, 52842.361 24/10/17,03:39:59,04,08,1, 11.9,1,1, 9.106, 10449.192, 480.823, 52842.376 24/10/17,03:39:59,05,08,1, 11.9,1,1, 9.106, 10449.187, 480.826, 52842.298 24/10/17,03:39:59,06,08,1, 11.9,1,1, 9.106, 10449.126, 480.788, 52842.345 24/10/17,03:39:59,07,08,1, 11.9,1,1, 9.106, 10449.140, 480.742, 52842.368 24/10/17,03:39:59,08,08,1, 11.9,1,1, 9.106, 10449.089, 480.717, 52842.344 24/10/17,03:39:59,09,08,1, 11.9,1,1, 9.106, 10449.072, 480.722, 52842.244 24/10/17,03:39:59,10,08,1, 11.9,1,1, 9.106, 10449.045, 480.666, 52842.279 24/10/17,03:39:59,11,08,1, 11.9,1,1, 9.106, 10449.021, 480.655, 52842.279 24/10/17,03:39:59,12,08,1, 11.9,1,1, 9.106, 10448.991, 480.627, 52842.351 24/10/17,03:39:59,13,08,1, 11.9,1,1, 9.106, 10448.958, 480.628, 52842.381 24/10/17,03:39:59,14,08,1, 11.9,1,1, 9.106, 10448.946, 480.568, 52842.367 24/10/17,03:39:59,15,08,1, 11.9,1,1, 9.106, 10448.914, 480.543, 52842.303 24/10/17,03:39:59,16,08,1, 11.9,1,1, 9.106, 10448.894, 480.502, 52842.302 24/10/17,03:39:59,17,08,1, 11.9,1,1, 9.106, 10448.868, 480.500, 52842.264 24/10/17,03:39:59,18,08,1, 11.9,1,1, 9.106, 10448.819, 480.471, 52842.361 24/10/17,03:39:59,19,08,1, 11.9,1,1, 9.106, 10448.782, 480.449, 52842.310 24/10/17,03:40:00,00,08,1, 11.9,1,1, 9.097, 10448.779, 480.449, 52842.310 24/10/17,03:40:00,01,08,1, 11.9,1,1, 9.097, 10448.727, 480.375, 52842.300 24/10/17,03:40:00,02,08,1, 11.9,1,1, 9.097, 10448.710, 480.336, 52842.265 24/10/17,03:40:00,03,08,1, 11.9,1,1, 9.097, 10448.684, 480.310, 52842.198 24/10/17,03:40:00,04,08,1, 11.9,1,1, 9.097, 10448.631, 480.269, 52842.184 24/10/17,03:40:00,05,08,1, 11.9,1,1, 9.097, 10448.605, 480.266, 52842.279 24/10/17,03:40:00,06,08,1, 11.9,1,1, 9.097, 10448.563, 480.242, 52842.164 24/10/17,03:40:00,07,08,1, 11.9,1,1, 9.097, 10448.537, 480.191, 52842.221 24/10/17,03:40:00,08,08,1, 11.9,1,1, 9.097, 10448.491, 480.167, 52842.205 24/10/17,03:40:00,09,08,1, 11.9,1,1, 9.097, 10448.487, 480.146, 52842.194 24/10/17,03:40:00,10,08,1, 11.9,1,1, 9.097, 10448.447, 480.113, 52842.220 24/10/17,03:40:00,11,08,1, 11.9,1,1, 9.097, 10448.425, 480.076, 52842.307 24/10/17,03:40:00,12,08,1, 11.9,1,1, 9.097, 10448.359, 480.061, 52842.276 24/10/17,03:40:00,13,08,1, 11.9,1,1, 9.097, 10448.334, 480.022, 52842.265 24/10/17,03:40:00,14,08,1, 11.9,1,1, 9.097, 10448.302, 480.007, 52842.254 24/10/17,03:40:00,15,08,1, 11.9,1,1, 9.097, 10448.267, 479.979, 52842.201 24/10/17,03:40:00,16,08,1, 11.9,1,1, 9.097, 10448.250, 479.946, 52842.244 24/10/17,03:40:00,17,08,1, 11.9,1,1, 9.097, 10448.222, 479.912, 52842.252 24/10/17,03:40:00,18,08,1, 11.9,1,1, 9.097, 10448.188, 479.883, 52842.226 24/10/17,03:40:00,19,08,1, 11.9,1,1, 9.097, 10448.145, 479.865, 52842.241 24/10/17,03:40:01,00,07,1, 12.0,1,1, 9.100, 10448.145, 479.865, 52842.241 24/10/17,03:40:01,01,07,1, 12.0,1,1, 9.100, 10448.081, 479.794, 52842.264 24/10/17,03:40:01,02,07,1, 12.0,1,1, 9.100, 10448.016, 479.771, 52842.091 24/10/17,03:40:01,03,07,1, 12.0,1,1, 9.100, 10447.997, 479.786, 52842.294 24/10/17,03:40:01,04,07,1, 12.0,1,1, 9.100, 10447.977, 479.739, 52842.318 24/10/17,03:40:01,05,07,1, 12.0,1,1, 9.100, 10447.937, 479.719, 52842.259 24/10/17,03:40:01,06,07,1, 12.0,1,1, 9.100, 10447.918, 479.699, 52842.263 24/10/17,03:40:01,07,07,1, 12.0,1,1, 9.100, 10447.890, 479.666, 52842.253 24/10/17,03:40:01,08,07,1, 12.0,1,1, 9.100, 10447.874, 479.647, 52842.284 24/10/17,03:40:01,09,07,1, 12.0,1,1, 9.100, 10447.841, 479.635, 52842.285 24/10/17,03:40:01,10,07,1, 12.0,1,1, 9.100, 10447.800, 479.584, 52842.288 24/10/17,03:40:01,11,07,1, 12.0,1,1, 9.100, 10447.774, 479.592, 52842.297 24/10/17,03:40:01,12,07,1, 12.0,1,1, 9.100, 10447.757, 479.560, 52842.308 24/10/17,03:40:01,13,07,1, 12.0,1,1, 9.100, 10447.726, 479.549, 52842.344 24/10/17,03:40:01,14,07,1, 12.0,1,1, 9.100, 10447.704, 479.526, 52842.355 24/10/17,03:40:01,15,07,1, 12.0,1,1, 9.100, 10447.690, 479.484, 52842.366 24/10/17,03:40:01,16,07,1, 12.0,1,1, 9.100, 10447.661, 479.469, 52842.352 24/10/17,03:40:01,17,07,1, 12.0,1,1, 9.100, 10447.637, 479.467, 52842.364 24/10/17,03:40:01,18,07,1, 12.0,1,1, 9.100, 10447.629, 479.450, 52842.343 24/10/17,03:40:01,19,07,1, 12.0,1,1, 9.100, 10447.581, 479.405, 52842.409 24/10/17,03:40:02,00,07,1, 11.9,1,1, 9.105, 10447.577, 479.405, 52842.409 24/10/17,03:40:02,01,07,1, 11.9,1,1, 9.105, 10447.549, 479.373, 52842.399 24/10/17,03:40:02,02,07,1, 11.9,1,1, 9.105, 10447.533, 479.358, 52842.423 24/10/17,03:40:02,03,07,1, 11.9,1,1, 9.105, 10447.520, 479.340, 52842.452 24/10/17,03:40:02,04,07,1, 11.9,1,1, 9.105, 10447.470, 479.336, 52842.417 24/10/17,03:40:02,05,07,1, 11.9,1,1, 9.105, 10447.447, 479.304, 52842.449 24/10/17,03:40:02,06,07,1, 11.9,1,1, 9.105, 10447.450, 479.271, 52842.454 24/10/17,03:40:02,07,07,1, 11.9,1,1, 9.105, 10447.430, 479.260, 52842.473 24/10/17,03:40:02,08,07,1, 11.9,1,1, 9.105, 10447.428, 479.242, 52842.496 24/10/17,03:40:02,09,07,1, 11.9,1,1, 9.105, 10447.404, 479.212, 52842.495 24/10/17,03:40:02,10,07,1, 11.9,1,1, 9.105, 10447.401, 479.221, 52842.527 24/10/17,03:40:02,11,07,1, 11.9,1,1, 9.105, 10447.382, 479.176, 52842.483 24/10/17,03:40:02,12,07,1, 11.9,1,1, 9.105, 10447.359, 479.137, 52842.528 24/10/17,03:40:02,13,07,1, 11.9,1,1, 9.105, 10447.341, 479.144, 52842.568 24/10/17,03:40:02,14,07,1, 11.9,1,1, 9.105, 10447.349, 479.092, 52842.546 24/10/17,03:40:02,15,07,1, 11.9,1,1, 9.105, 10447.349, 479.067, 52842.566 24/10/17,03:40:02,16,07,1, 11.9,1,1, 9.105, 10447.311, 479.069, 52842.562 24/10/17,03:40:02,17,07,1, 11.9,1,1, 9.105, 10447.341, 479.038, 52842.515 24/10/17,03:40:02,18,07,1, 11.9,1,1, 9.105, 10447.315, 479.002, 52842.533 24/10/17,03:40:02,19,07,1, 11.9,1,1, 9.105, 10447.290, 478.981, 52842.536 24/10/17,03:40:03,00,08,1, 11.9,1,1, 9.098, 10447.285, 478.981, 52842.536 24/10/17,03:40:03,01,08,1, 11.9,1,1, 9.098, 10447.285, 478.929, 52842.596 24/10/17,03:40:03,02,08,1, 11.9,1,1, 9.098, 10447.287, 478.909, 52842.601 24/10/17,03:40:03,03,08,1, 11.9,1,1, 9.098, 10447.294, 478.876, 52842.590 24/10/17,03:40:03,04,08,1, 11.9,1,1, 9.098, 10447.270, 478.854, 52842.602 24/10/17,03:40:03,05,08,1, 11.9,1,1, 9.098, 10447.277, 478.819, 52842.582 24/10/17,03:40:03,06,08,1, 11.9,1,1, 9.098, 10447.247, 478.796, 52842.610 24/10/17,03:40:03,07,08,1, 11.9,1,1, 9.098, 10447.253, 478.780, 52842.584 24/10/17,03:40:03,08,08,1, 11.9,1,1, 9.098, 10447.251, 478.754, 52842.611 24/10/17,03:40:03,09,08,1, 11.9,1,1, 9.098, 10447.241, 478.698, 52842.568 24/10/17,03:40:03,10,08,1, 11.9,1,1, 9.098, 10447.215, 478.671, 52842.596 24/10/17,03:40:03,11,08,1, 11.9,1,1, 9.098, 10447.215, 478.642, 52842.630 24/10/17,03:40:03,12,08,1, 11.9,1,1, 9.098, 10447.203, 478.613, 52842.597 24/10/17,03:40:03,13,08,1, 11.9,1,1, 9.098, 10447.198, 478.580, 52842.566 24/10/17,03:40:03,14,08,1, 11.9,1,1, 9.098, 10447.218, 478.549, 52842.607 24/10/17,03:40:03,15,08,1, 11.9,1,1, 9.098, 10447.190, 478.553, 52842.657 24/10/17,03:40:03,16,08,1, 11.9,1,1, 9.098, 10447.202, 478.490, 52842.604 24/10/17,03:40:03,17,08,1, 11.9,1,1, 9.098, 10447.192, 478.467, 52842.640 24/10/17,03:40:03,18,08,1, 11.9,1,1, 9.098, 10447.183, 478.434, 52842.615 24/10/17,03:40:03,19,08,1, 11.9,1,1, 9.098, 10447.169, 478.403, 52842.644 24/10/17,03:40:04,00,08,1, 11.9,1,1, 9.100, 10447.168, 478.403, 52842.644 24/10/17,03:40:04,01,08,1, 11.9,1,1, 9.100, 10447.158, 478.332, 52842.616 24/10/17,03:40:04,02,08,1, 11.9,1,1, 9.100, 10447.187, 478.303, 52842.647 24/10/17,03:40:04,03,08,1, 11.9,1,1, 9.100, 10447.175, 478.236, 52842.617 24/10/17,03:40:04,04,08,1, 11.9,1,1, 9.100, 10447.129, 478.228, 52842.565 24/10/17,03:40:04,05,08,1, 11.9,1,1, 9.100, 10447.140, 478.192, 52842.644 24/10/17,03:40:04,06,08,1, 11.9,1,1, 9.100, 10447.137, 478.148, 52842.613 24/10/17,03:40:04,07,08,1, 11.9,1,1, 9.100, 10447.117, 478.114, 52842.605 24/10/17,03:40:04,08,08,1, 11.9,1,1, 9.100, 10447.112, 478.083, 52842.643 24/10/17,03:40:04,09,08,1, 11.9,1,1, 9.100, 10447.104, 478.044, 52842.641 24/10/17,03:40:04,10,08,1, 11.9,1,1, 9.100, 10447.068, 477.992, 52842.620 24/10/17,03:40:04,11,08,1, 11.9,1,1, 9.100, 10447.090, 477.968, 52842.614 24/10/17,03:40:04,12,08,1, 11.9,1,1, 9.100, 10447.060, 477.932, 52842.608 24/10/17,03:40:04,13,08,1, 11.9,1,1, 9.100, 10447.049, 477.891, 52842.614 24/10/17,03:40:04,14,08,1, 11.9,1,1, 9.100, 10447.033, 477.839, 52842.642 24/10/17,03:40:04,15,08,1, 11.9,1,1, 9.100, 10447.045, 477.790, 52842.670 24/10/17,03:40:04,16,08,1, 11.9,1,1, 9.100, 10447.012, 477.780, 52842.612 24/10/17,03:40:04,17,08,1, 11.9,1,1, 9.100, 10446.985, 477.720, 52842.607 24/10/17,03:40:04,18,08,1, 11.9,1,1, 9.100, 10446.989, 477.693, 52842.624 24/10/17,03:40:04,19,08,1, 11.9,1,1, 9.100, 10446.957, 477.628, 52842.589 24/10/17,03:40:05,00,10,1, 12.0,1,1, 9.101, 10446.951, 477.628, 52842.589 24/10/17,03:40:05,01,10,1, 12.0,1,1, 9.101, 10446.930, 477.563, 52842.642 24/10/17,03:40:05,02,10,1, 12.0,1,1, 9.101, 10446.902, 477.535, 52842.588 24/10/17,03:40:05,03,10,1, 12.0,1,1, 9.101, 10446.909, 477.498, 52842.611 24/10/17,03:40:05,04,10,1, 12.0,1,1, 9.101, 10446.881, 477.448, 52842.568 24/10/17,03:40:05,05,10,1, 12.0,1,1, 9.101, 10446.852, 477.399, 52842.622 24/10/17,03:40:05,06,10,1, 12.0,1,1, 9.101, 10446.836, 477.388, 52842.536 24/10/17,03:40:05,07,10,1, 12.0,1,1, 9.101, 10446.816, 477.349, 52842.621 24/10/17,03:40:05,08,10,1, 12.0,1,1, 9.101, 10446.785, 477.306, 52842.527 24/10/17,03:40:05,09,10,1, 12.0,1,1, 9.101, 10446.761, 477.250, 52842.539 24/10/17,03:40:05,10,10,1, 12.0,1,1, 9.101, 10446.733, 477.209, 52842.531 24/10/17,03:40:05,11,10,1, 12.0,1,1, 9.101, 10446.755, 477.155, 52842.501 24/10/17,03:40:05,12,10,1, 12.0,1,1, 9.101, 10446.706, 477.137, 52842.611 24/10/17,03:40:05,13,10,1, 12.0,1,1, 9.101, 10446.700, 477.088, 52842.595 24/10/17,03:40:05,14,10,1, 12.0,1,1, 9.101, 10446.672, 477.088, 52842.581 24/10/17,03:40:05,15,10,1, 12.0,1,1, 9.101, 10446.630, 477.032, 52842.505 24/10/17,03:40:05,16,10,1, 12.0,1,1, 9.101, 10446.610, 476.973, 52842.464 24/10/17,03:40:05,17,10,1, 12.0,1,1, 9.101, 10446.574, 476.941, 52842.523 24/10/17,03:40:05,18,10,1, 12.0,1,1, 9.101, 10446.553, 476.925, 52842.592 24/10/17,03:40:05,19,10,1, 12.0,1,1, 9.101, 10446.537, 476.881, 52842.531 24/10/17,03:40:06,00,08,1, 11.9,1,1, 9.106, 10446.534, 476.881, 52842.531 24/10/17,03:40:06,01,08,1, 11.9,1,1, 9.106, 10446.455, 476.788, 52842.559 24/10/17,03:40:06,02,08,1, 11.9,1,1, 9.106, 10446.473, 476.783, 52842.588 24/10/17,03:40:06,03,08,1, 11.9,1,1, 9.106, 10446.411, 476.765, 52842.586 24/10/17,03:40:06,04,08,1, 11.9,1,1, 9.106, 10446.396, 476.687, 52842.597 24/10/17,03:40:06,05,08,1, 11.9,1,1, 9.106, 10446.350, 476.663, 52842.597 24/10/17,03:40:06,06,08,1, 11.9,1,1, 9.106, 10446.359, 476.637, 52842.478 24/10/17,03:40:06,07,08,1, 11.9,1,1, 9.106, 10446.305, 476.600, 52842.547 24/10/17,03:40:06,08,08,1, 11.9,1,1, 9.106, 10446.278, 476.564, 52842.554 24/10/17,03:40:06,09,08,1, 11.9,1,1, 9.106, 10446.285, 476.533, 52842.578 24/10/17,03:40:06,10,08,1, 11.9,1,1, 9.106, 10446.215, 476.503, 52842.598 24/10/17,03:40:06,11,08,1, 11.9,1,1, 9.106, 10446.172, 476.492, 52842.572 24/10/17,03:40:06,12,08,1, 11.9,1,1, 9.106, 10446.150, 476.483, 52842.596 24/10/17,03:40:06,13,08,1, 11.9,1,1, 9.106, 10446.116, 476.409, 52842.584 24/10/17,03:40:06,14,08,1, 11.9,1,1, 9.106, 10446.080, 476.402, 52842.572 24/10/17,03:40:06,15,08,1, 11.9,1,1, 9.106, 10446.042, 476.371, 52842.631 24/10/17,03:40:06,16,08,1, 11.9,1,1, 9.106, 10445.996, 476.343, 52842.611 24/10/17,03:40:06,17,08,1, 11.9,1,1, 9.106, 10445.972, 476.322, 52842.585 24/10/17,03:40:06,18,08,1, 11.9,1,1, 9.106, 10445.928, 476.281, 52842.581 24/10/17,03:40:06,19,08,1, 11.9,1,1, 9.106, 10445.932, 476.272, 52842.593 24/10/17,03:40:07,00,08,1, 11.9,1,1, 9.095, 10445.925, 476.272, 52842.593 24/10/17,03:40:07,01,08,1, 11.9,1,1, 9.095, 10445.862, 476.209, 52842.632 24/10/17,03:40:07,02,08,1, 11.9,1,1, 9.095, 10445.807, 476.195, 52842.597 24/10/17,03:40:07,03,08,1, 11.9,1,1, 9.095, 10445.780, 476.167, 52842.648 24/10/17,03:40:07,04,08,1, 11.9,1,1, 9.095, 10445.749, 476.164, 52842.637 24/10/17,03:40:07,05,08,1, 11.9,1,1, 9.095, 10445.717, 476.148, 52842.812 24/10/17,03:40:07,06,08,1, 11.9,1,1, 9.095, 10445.652, 476.112, 52842.629 24/10/17,03:40:07,07,08,1, 11.9,1,1, 9.095, 10445.603, 476.121, 52842.749 24/10/17,03:40:07,08,08,1, 11.9,1,1, 9.095, 10445.555, 476.077, 52842.763 24/10/17,03:40:07,09,08,1, 11.9,1,1, 9.095, 10445.557, 476.047, 52842.773 24/10/17,03:40:07,10,08,1, 11.9,1,1, 9.095, 10445.498, 476.049, 52842.701 24/10/17,03:40:07,11,08,1, 11.9,1,1, 9.095, 10445.459, 476.042, 52842.785 24/10/17,03:40:07,12,08,1, 11.9,1,1, 9.095, 10445.429, 476.027, 52842.766 24/10/17,03:40:07,13,08,1, 11.9,1,1, 9.095, 10445.376, 476.014, 52842.703 24/10/17,03:40:07,14,08,1, 11.9,1,1, 9.095, 10445.339, 475.983, 52842.818 24/10/17,03:40:07,15,08,1, 11.9,1,1, 9.095, 10445.298, 475.974, 52842.733 24/10/17,03:40:07,16,08,1, 11.9,1,1, 9.095, 10445.254, 475.964, 52842.854 24/10/17,03:40:07,17,08,1, 11.9,1,1, 9.095, 10445.227, 475.935, 52842.745 24/10/17,03:40:07,18,08,1, 11.9,1,1, 9.095, 10445.178, 475.951, 52842.851 24/10/17,03:40:07,19,08,1, 11.9,1,1, 9.095, 10445.118, 475.916, 52842.794 24/10/17,03:40:08,00,08,1, 11.9,1,1, 9.099, 10445.116, 475.916, 52842.794 24/10/17,03:40:08,01,08,1, 11.9,1,1, 9.099, 10445.063, 475.875, 52842.803 24/10/17,03:40:08,02,08,1, 11.9,1,1, 9.099, 10445.015, 475.880, 52842.874 24/10/17,03:40:08,03,08,1, 11.9,1,1, 9.099, 10444.983, 475.856, 52842.861 24/10/17,03:40:08,04,08,1, 11.9,1,1, 9.099, 10444.920, 475.857, 52842.949 24/10/17,03:40:08,05,08,1, 11.9,1,1, 9.099, 10444.891, 475.850, 52842.888 24/10/17,03:40:08,06,08,1, 11.9,1,1, 9.099, 10444.835, 475.836, 52842.975 24/10/17,03:40:08,07,08,1, 11.9,1,1, 9.099, 10444.810, 475.848, 52842.902 24/10/17,03:40:08,08,08,1, 11.9,1,1, 9.099, 10444.742, 475.825, 52842.966 24/10/17,03:40:08,09,08,1, 11.9,1,1, 9.099, 10444.736, 475.805, 52842.759 24/10/17,03:40:08,10,08,1, 11.9,1,1, 9.099, 10444.691, 475.829, 52842.932 24/10/17,03:40:08,11,08,1, 11.9,1,1, 9.099, 10444.633, 475.805, 52843.016 24/10/17,03:40:08,12,08,1, 11.9,1,1, 9.099, 10444.583, 475.813, 52843.028 24/10/17,03:40:08,13,08,1, 11.9,1,1, 9.099, 10444.563, 475.783, 52842.984 24/10/17,03:40:08,14,08,1, 11.9,1,1, 9.099, 10444.487, 475.796, 52843.063 24/10/17,03:40:08,15,08,1, 11.9,1,1, 9.099, 10444.446, 475.799, 52843.144 24/10/17,03:40:08,16,08,1, 11.9,1,1, 9.099, 10444.412, 475.776, 52843.113 24/10/17,03:40:08,17,08,1, 11.9,1,1, 9.099, 10444.380, 475.775, 52843.148 24/10/17,03:40:08,18,08,1, 11.9,1,1, 9.099, 10444.317, 475.764, 52843.083 24/10/17,03:40:08,19,08,1, 11.9,1,1, 9.099, 10444.273, 475.789, 52843.191 24/10/17,03:40:09,00,09,1, 12.0,1,1, 9.101, 10444.273, 475.789, 52843.191 24/10/17,03:40:09,01,09,1, 12.0,1,1, 9.101, 10444.175, 475.788, 52843.217 24/10/17,03:40:09,02,09,1, 12.0,1,1, 9.101, 10444.130, 475.781, 52843.209 24/10/17,03:40:09,03,09,1, 12.0,1,1, 9.101, 10444.094, 475.766, 52843.161 24/10/17,03:40:09,04,09,1, 12.0,1,1, 9.101, 10444.039, 475.784, 52843.269 24/10/17,03:40:09,05,09,1, 12.0,1,1, 9.101, 10443.986, 475.779, 52843.301 24/10/17,03:40:09,06,09,1, 12.0,1,1, 9.101, 10443.957, 475.794, 52843.261 24/10/17,03:40:09,07,09,1, 12.0,1,1, 9.101, 10443.917, 475.799, 52843.267 24/10/17,03:40:09,08,09,1, 12.0,1,1, 9.101, 10443.876, 475.789, 52843.304 24/10/17,03:40:09,09,09,1, 12.0,1,1, 9.101, 10443.811, 475.788, 52843.311 24/10/17,03:40:09,10,09,1, 12.0,1,1, 9.101, 10443.788, 475.794, 52843.288 24/10/17,03:40:09,11,09,1, 12.0,1,1, 9.101, 10443.726, 475.794, 52843.365 24/10/17,03:40:09,12,09,1, 12.0,1,1, 9.101, 10443.698, 475.795, 52843.462 24/10/17,03:40:09,13,09,1, 12.0,1,1, 9.101, 10443.639, 475.800, 52843.383 24/10/17,03:40:09,14,09,1, 12.0,1,1, 9.101, 10443.602, 475.784, 52843.369 24/10/17,03:40:09,15,09,1, 12.0,1,1, 9.101, 10443.531, 475.811, 52843.429 24/10/17,03:40:09,16,09,1, 12.0,1,1, 9.101, 10443.507, 475.818, 52843.483 24/10/17,03:40:09,17,09,1, 12.0,1,1, 9.101, 10443.460, 475.813, 52843.418 24/10/17,03:40:09,18,09,1, 12.0,1,1, 9.101, 10443.398, 475.798, 52843.435 24/10/17,03:40:09,19,09,1, 12.0,1,1, 9.101, 10443.364, 475.832, 52843.501 24/10/17,03:40:10,00,09,1, 11.9,1,1, 9.104, 10443.363, 475.832, 52843.501 24/10/17,03:40:10,01,09,1, 11.9,1,1, 9.104, 10443.278, 475.816, 52843.555 24/10/17,03:40:10,02,09,1, 11.9,1,1, 9.104, 10443.234, 475.818, 52843.552 24/10/17,03:40:10,03,09,1, 11.9,1,1, 9.104, 10443.186, 475.808, 52843.572 24/10/17,03:40:10,04,09,1, 11.9,1,1, 9.104, 10443.126, 475.794, 52843.576 24/10/17,03:40:10,05,09,1, 11.9,1,1, 9.104, 10443.119, 475.817, 52843.620 24/10/17,03:40:10,06,09,1, 11.9,1,1, 9.104, 10443.068, 475.823, 52843.631 24/10/17,03:40:10,07,09,1, 11.9,1,1, 9.104, 10443.031, 475.811, 52843.661 24/10/17,03:40:10,08,09,1, 11.9,1,1, 9.104, 10442.968, 475.832, 52843.682 24/10/17,03:40:10,09,09,1, 11.9,1,1, 9.104, 10442.923, 475.812, 52843.676 24/10/17,03:40:10,10,09,1, 11.9,1,1, 9.104, 10442.870, 475.808, 52843.697 24/10/17,03:40:10,11,09,1, 11.9,1,1, 9.104, 10442.841, 475.814, 52843.699 24/10/17,03:40:10,12,09,1, 11.9,1,1, 9.104, 10442.801, 475.799, 52843.710 24/10/17,03:40:10,13,09,1, 11.9,1,1, 9.104, 10442.745, 475.808, 52843.755 24/10/17,03:40:10,14,09,1, 11.9,1,1, 9.104, 10442.707, 475.805, 52843.762 24/10/17,03:40:10,15,09,1, 11.9,1,1, 9.104, 10442.668, 475.799, 52843.761 24/10/17,03:40:10,16,09,1, 11.9,1,1, 9.104, 10442.614, 475.779, 52843.734 24/10/17,03:40:10,17,09,1, 11.9,1,1, 9.104, 10442.595, 475.788, 52843.786 24/10/17,03:40:10,18,09,1, 11.9,1,1, 9.104, 10442.536, 475.767, 52843.789 24/10/17,03:40:10,19,09,1, 11.9,1,1, 9.104, 10442.499, 475.759, 52843.766 24/10/17,03:40:11,00,08,1, 11.9,1,1, 9.095, 10442.495, 475.759, 52843.766 24/10/17,03:40:11,01,08,1, 11.9,1,1, 9.095, 10442.427, 475.757, 52843.823 24/10/17,03:40:11,02,08,1, 11.9,1,1, 9.095, 10442.368, 475.764, 52843.881 24/10/17,03:40:11,03,08,1, 11.9,1,1, 9.095, 10442.353, 475.770, 52843.864 24/10/17,03:40:11,04,08,1, 11.9,1,1, 9.095, 10442.273, 475.764, 52843.886 24/10/17,03:40:11,05,08,1, 11.9,1,1, 9.095, 10442.233, 475.739, 52843.859 24/10/17,03:40:11,06,08,1, 11.9,1,1, 9.095, 10442.197, 475.752, 52843.920 24/10/17,03:40:11,07,08,1, 11.9,1,1, 9.095, 10442.128, 475.751, 52843.923 24/10/17,03:40:11,08,08,1, 11.9,1,1, 9.095, 10442.091, 475.748, 52843.939 24/10/17,03:40:11,09,08,1, 11.9,1,1, 9.095, 10442.065, 475.750, 52843.977 24/10/17,03:40:11,10,08,1, 11.9,1,1, 9.095, 10442.000, 475.707, 52843.919 24/10/17,03:40:11,11,08,1, 11.9,1,1, 9.095, 10441.970, 475.739, 52843.968 24/10/17,03:40:11,12,08,1, 11.9,1,1, 9.095, 10441.923, 475.736, 52843.982 24/10/17,03:40:11,13,08,1, 11.9,1,1, 9.095, 10441.873, 475.732, 52844.012 24/10/17,03:40:11,14,08,1, 11.9,1,1, 9.095, 10441.829, 475.745, 52843.940 24/10/17,03:40:11,15,08,1, 11.9,1,1, 9.095, 10441.777, 475.761, 52844.078 24/10/17,03:40:11,16,08,1, 11.9,1,1, 9.095, 10441.715, 475.757, 52844.040 24/10/17,03:40:11,17,08,1, 11.9,1,1, 9.095, 10441.662, 475.766, 52844.078 24/10/17,03:40:11,18,08,1, 11.9,1,1, 9.095, 10441.614, 475.779, 52844.107 24/10/17,03:40:11,19,08,1, 11.9,1,1, 9.095, 10441.579, 475.803, 52844.093 24/10/17,03:40:12,00,09,1, 11.9,1,1, 9.097, 10441.577, 475.803, 52844.093 24/10/17,03:40:12,01,09,1, 11.9,1,1, 9.097, 10441.498, 475.812, 52844.160 24/10/17,03:40:12,02,09,1, 11.9,1,1, 9.097, 10441.435, 475.855, 52844.197 24/10/17,03:40:12,03,09,1, 11.9,1,1, 9.097, 10441.420, 475.859, 52844.211 24/10/17,03:40:12,04,09,1, 11.9,1,1, 9.097, 10441.335, 475.871, 52844.208 24/10/17,03:40:12,05,09,1, 11.9,1,1, 9.097, 10441.283, 475.885, 52844.236 24/10/17,03:40:12,06,09,1, 11.9,1,1, 9.097, 10441.261, 475.913, 52844.270 24/10/17,03:40:12,07,09,1, 11.9,1,1, 9.097, 10441.203, 475.936, 52844.285 24/10/17,03:40:12,08,09,1, 11.9,1,1, 9.097, 10441.168, 475.966, 52844.306 24/10/17,03:40:12,09,09,1, 11.9,1,1, 9.097, 10441.109, 475.991, 52844.326 24/10/17,03:40:12,10,09,1, 11.9,1,1, 9.097, 10441.072, 475.999, 52844.345 24/10/17,03:40:12,11,09,1, 11.9,1,1, 9.097, 10441.025, 476.033, 52844.338 24/10/17,03:40:12,12,09,1, 11.9,1,1, 9.097, 10441.016, 476.055, 52844.381 24/10/17,03:40:12,13,09,1, 11.9,1,1, 9.097, 10440.973, 476.043, 52844.424 24/10/17,03:40:12,14,09,1, 11.9,1,1, 9.097, 10440.932, 476.082, 52844.459 24/10/17,03:40:12,15,09,1, 11.9,1,1, 9.097, 10440.881, 476.106, 52844.438 24/10/17,03:40:12,16,09,1, 11.9,1,1, 9.097, 10440.847, 476.147, 52844.487 24/10/17,03:40:12,17,09,1, 11.9,1,1, 9.097, 10440.806, 476.168, 52844.492 24/10/17,03:40:12,18,09,1, 11.9,1,1, 9.097, 10440.786, 476.183, 52844.532 24/10/17,03:40:12,19,09,1, 11.9,1,1, 9.097, 10440.749, 476.217, 52844.531 24/10/17,03:40:13,00,09,1, 11.8,1,1, 9.098, 10440.743, 476.217, 52844.531 24/10/17,03:40:13,01,09,1, 11.8,1,1, 9.098, 10440.690, 476.250, 52844.639 24/10/17,03:40:13,02,09,1, 11.8,1,1, 9.098, 10440.649, 476.301, 52844.639 24/10/17,03:40:13,03,09,1, 11.8,1,1, 9.098, 10440.601, 476.329, 52844.640 24/10/17,03:40:13,04,09,1, 11.8,1,1, 9.098, 10440.590, 476.328, 52844.668 24/10/17,03:40:13,05,09,1, 11.8,1,1, 9.098, 10440.567, 476.374, 52844.689 24/10/17,03:40:13,06,09,1, 11.8,1,1, 9.098, 10440.561, 476.395, 52844.681 24/10/17,03:40:13,07,09,1, 11.8,1,1, 9.098, 10440.520, 476.432, 52844.755 24/10/17,03:40:13,08,09,1, 11.8,1,1, 9.098, 10440.482, 476.436, 52844.766 24/10/17,03:40:13,09,09,1, 11.8,1,1, 9.098, 10440.445, 476.451, 52844.782 24/10/17,03:40:13,10,09,1, 11.8,1,1, 9.098, 10440.438, 476.495, 52844.808 24/10/17,03:40:13,11,09,1, 11.8,1,1, 9.098, 10440.430, 476.530, 52844.835 24/10/17,03:40:13,12,09,1, 11.8,1,1, 9.098, 10440.378, 476.533, 52844.830 24/10/17,03:40:13,13,09,1, 11.8,1,1, 9.098, 10440.357, 476.555, 52844.816 24/10/17,03:40:13,14,09,1, 11.8,1,1, 9.098, 10440.335, 476.576, 52844.856 24/10/17,03:40:13,15,09,1, 11.8,1,1, 9.098, 10440.313, 476.564, 52844.860 24/10/17,03:40:13,16,09,1, 11.8,1,1, 9.098, 10440.301, 476.598, 52844.878 24/10/17,03:40:13,17,09,1, 11.8,1,1, 9.098, 10440.280, 476.630, 52844.932 24/10/17,03:40:13,18,09,1, 11.8,1,1, 9.098, 10440.240, 476.633, 52844.965 24/10/17,03:40:13,19,09,1, 11.8,1,1, 9.098, 10440.219, 476.672, 52844.974 24/10/17,03:40:14,00,09,1, 12.0,1,1, 9.103, 10440.217, 476.672, 52844.974 24/10/17,03:40:14,01,09,1, 12.0,1,1, 9.103, 10440.183, 476.690, 52845.022 24/10/17,03:40:14,02,09,1, 12.0,1,1, 9.103, 10440.189, 476.702, 52845.077 24/10/17,03:40:14,03,09,1, 12.0,1,1, 9.103, 10440.147, 476.686, 52845.056 24/10/17,03:40:14,04,09,1, 12.0,1,1, 9.103, 10440.125, 476.702, 52845.043 24/10/17,03:40:14,05,09,1, 12.0,1,1, 9.103, 10440.112, 476.739, 52845.050 24/10/17,03:40:14,06,09,1, 12.0,1,1, 9.103, 10440.085, 476.752, 52845.079 24/10/17,03:40:14,07,09,1, 12.0,1,1, 9.103, 10440.073, 476.768, 52845.148 24/10/17,03:40:14,08,09,1, 12.0,1,1, 9.103, 10440.065, 476.798, 52845.072 24/10/17,03:40:14,09,09,1, 12.0,1,1, 9.103, 10440.053, 476.794, 52845.093 24/10/17,03:40:14,10,09,1, 12.0,1,1, 9.103, 10440.001, 476.797, 52845.089 24/10/17,03:40:14,11,09,1, 12.0,1,1, 9.103, 10440.003, 476.800, 52845.150 24/10/17,03:40:14,12,09,1, 12.0,1,1, 9.103, 10439.997, 476.816, 52845.180 24/10/17,03:40:14,13,09,1, 12.0,1,1, 9.103, 10439.977, 476.830, 52845.170 24/10/17,03:40:14,14,09,1, 12.0,1,1, 9.103, 10439.964, 476.827, 52845.226 24/10/17,03:40:14,15,09,1, 12.0,1,1, 9.103, 10439.961, 476.839, 52845.157 24/10/17,03:40:14,16,09,1, 12.0,1,1, 9.103, 10439.911, 476.860, 52845.204 24/10/17,03:40:14,17,09,1, 12.0,1,1, 9.103, 10439.910, 476.859, 52845.193 24/10/17,03:40:14,18,09,1, 12.0,1,1, 9.103, 10439.898, 476.882, 52845.269 24/10/17,03:40:14,19,09,1, 12.0,1,1, 9.103, 10439.886, 476.864, 52845.232 24/10/17,03:40:15,00,10,1, 12.0,1,1, 9.105, 10439.883, 476.864, 52845.232 24/10/17,03:40:15,01,10,1, 12.0,1,1, 9.105, 10439.861, 476.886, 52845.234 24/10/17,03:40:15,02,10,1, 12.0,1,1, 9.105, 10439.836, 476.880, 52845.290 24/10/17,03:40:15,03,10,1, 12.0,1,1, 9.105, 10439.853, 476.884, 52845.352 24/10/17,03:40:15,04,10,1, 12.0,1,1, 9.105, 10439.829, 476.883, 52845.344 24/10/17,03:40:15,05,10,1, 12.0,1,1, 9.105, 10439.807, 476.908, 52845.297 24/10/17,03:40:15,06,10,1, 12.0,1,1, 9.105, 10439.813, 476.908, 52845.285 24/10/17,03:40:15,07,10,1, 12.0,1,1, 9.105, 10439.774, 476.908, 52845.307 24/10/17,03:40:15,08,10,1, 12.0,1,1, 9.105, 10439.781, 476.899, 52845.304 24/10/17,03:40:15,09,10,1, 12.0,1,1, 9.105, 10439.769, 476.918, 52845.307 24/10/17,03:40:15,10,10,1, 12.0,1,1, 9.105, 10439.782, 476.913, 52845.358 24/10/17,03:40:15,11,10,1, 12.0,1,1, 9.105, 10439.755, 476.927, 52845.377 24/10/17,03:40:15,12,10,1, 12.0,1,1, 9.105, 10439.801, 476.923, 52845.433 24/10/17,03:40:15,13,10,1, 12.0,1,1, 9.105, 10439.768, 476.904, 52845.366 24/10/17,03:40:15,14,10,1, 12.0,1,1, 9.105, 10439.773, 476.913, 52845.436 24/10/17,03:40:15,15,10,1, 12.0,1,1, 9.105, 10439.763, 476.920, 52845.386 24/10/17,03:40:15,16,10,1, 12.0,1,1, 9.105, 10439.771, 476.924, 52845.444 24/10/17,03:40:15,17,10,1, 12.0,1,1, 9.105, 10439.739, 476.918, 52845.391 24/10/17,03:40:15,18,10,1, 12.0,1,1, 9.105, 10439.754, 476.933, 52845.467 24/10/17,03:40:15,19,10,1, 12.0,1,1, 9.105, 10439.745, 476.917, 52845.484 24/10/17,03:40:16,00,09,1, 11.8,1,1, 9.104, 10439.742, 476.917, 52845.484 24/10/17,03:40:16,01,09,1, 11.8,1,1, 9.104, 10439.746, 476.918, 52845.450 24/10/17,03:40:16,02,09,1, 11.8,1,1, 9.104, 10439.752, 476.908, 52845.519 24/10/17,03:40:16,03,09,1, 11.8,1,1, 9.104, 10439.746, 476.920, 52845.502 24/10/17,03:40:16,04,09,1, 11.8,1,1, 9.104, 10439.763, 476.944, 52845.535 24/10/17,03:40:16,05,09,1, 11.8,1,1, 9.104, 10439.751, 476.922, 52845.495 24/10/17,03:40:16,06,09,1, 11.8,1,1, 9.104, 10439.762, 476.920, 52845.577 24/10/17,03:40:16,07,09,1, 11.8,1,1, 9.104, 10439.741, 476.925, 52845.555 24/10/17,03:40:16,08,09,1, 11.8,1,1, 9.104, 10439.764, 476.941, 52845.523 24/10/17,03:40:16,09,09,1, 11.8,1,1, 9.104, 10439.771, 476.931, 52845.549 24/10/17,03:40:16,10,09,1, 11.8,1,1, 9.104, 10439.759, 476.946, 52845.621 24/10/17,03:40:16,11,09,1, 11.8,1,1, 9.104, 10439.747, 476.918, 52845.581 24/10/17,03:40:16,12,09,1, 11.8,1,1, 9.104, 10439.755, 476.934, 52845.630 24/10/17,03:40:16,13,09,1, 11.8,1,1, 9.104, 10439.748, 476.930, 52845.633 24/10/17,03:40:16,14,09,1, 11.8,1,1, 9.104, 10439.782, 476.944, 52845.592 24/10/17,03:40:16,15,09,1, 11.8,1,1, 9.104, 10439.774, 476.935, 52845.595 24/10/17,03:40:16,16,09,1, 11.8,1,1, 9.104, 10439.788, 476.903, 52845.608 24/10/17,03:40:16,17,09,1, 11.8,1,1, 9.104, 10439.784, 476.920, 52845.647 24/10/17,03:40:16,18,09,1, 11.8,1,1, 9.104, 10439.793, 476.921, 52845.651 24/10/17,03:40:16,19,09,1, 11.8,1,1, 9.104, 10439.826, 476.923, 52845.661 24/10/17,03:40:17,00,10,1, 11.9,1,1, 9.106, 10439.825, 476.923, 52845.661 24/10/17,03:40:17,01,10,1, 11.9,1,1, 9.106, 10439.800, 476.934, 52845.696 24/10/17,03:40:17,02,10,1, 11.9,1,1, 9.106, 10439.831, 476.898, 52845.749 24/10/17,03:40:17,03,10,1, 11.9,1,1, 9.106, 10439.830, 476.903, 52845.735 24/10/17,03:40:17,04,10,1, 11.9,1,1, 9.106, 10439.825, 476.888, 52845.709 24/10/17,03:40:17,05,10,1, 11.9,1,1, 9.106, 10439.809, 476.900, 52845.706 24/10/17,03:40:17,06,10,1, 11.9,1,1, 9.106, 10439.842, 476.896, 52845.737 24/10/17,03:40:17,07,10,1, 11.9,1,1, 9.106, 10439.837, 476.889, 52845.743 24/10/17,03:40:17,08,10,1, 11.9,1,1, 9.106, 10439.832, 476.879, 52845.755 24/10/17,03:40:17,09,10,1, 11.9,1,1, 9.106, 10439.839, 476.857, 52845.784 24/10/17,03:40:17,10,10,1, 11.9,1,1, 9.106, 10439.846, 476.871, 52845.779 24/10/17,03:40:17,11,10,1, 11.9,1,1, 9.106, 10439.847, 476.860, 52845.846 24/10/17,03:40:17,12,10,1, 11.9,1,1, 9.106, 10439.832, 476.865, 52845.808 24/10/17,03:40:17,13,10,1, 11.9,1,1, 9.106, 10439.859, 476.833, 52845.740 24/10/17,03:40:17,14,10,1, 11.9,1,1, 9.106, 10439.853, 476.851, 52845.759 24/10/17,03:40:17,15,10,1, 11.9,1,1, 9.106, 10439.838, 476.835, 52845.789 24/10/17,03:40:17,16,10,1, 11.9,1,1, 9.106, 10439.847, 476.846, 52845.810 24/10/17,03:40:17,17,10,1, 11.9,1,1, 9.106, 10439.862, 476.830, 52845.824 24/10/17,03:40:17,18,10,1, 11.9,1,1, 9.106, 10439.824, 476.819, 52845.794 24/10/17,03:40:17,19,10,1, 11.9,1,1, 9.106, 10439.858, 476.816, 52845.809 24/10/17,03:40:18,00,10,1, 11.9,1,1, 9.096, 10439.858, 476.816, 52845.809 24/10/17,03:40:18,01,10,1, 11.9,1,1, 9.096, 10439.832, 476.809, 52845.817 24/10/17,03:40:18,02,10,1, 11.9,1,1, 9.096, 10439.843, 476.799, 52845.878 24/10/17,03:40:18,03,10,1, 11.9,1,1, 9.096, 10439.869, 476.811, 52845.833 24/10/17,03:40:18,04,10,1, 11.9,1,1, 9.096, 10439.869, 476.819, 52845.834 24/10/17,03:40:18,05,10,1, 11.9,1,1, 9.096, 10439.861, 476.795, 52845.863 24/10/17,03:40:18,06,10,1, 11.9,1,1, 9.096, 10439.860, 476.783, 52845.839 24/10/17,03:40:18,07,10,1, 11.9,1,1, 9.096, 10439.854, 476.801, 52845.865 24/10/17,03:40:18,08,10,1, 11.9,1,1, 9.096, 10439.845, 476.797, 52845.879 24/10/17,03:40:18,09,10,1, 11.9,1,1, 9.096, 10439.854, 476.801, 52845.842 24/10/17,03:40:18,10,10,1, 11.9,1,1, 9.096, 10439.853, 476.793, 52845.914 24/10/17,03:40:18,11,10,1, 11.9,1,1, 9.096, 10439.846, 476.770, 52845.857 24/10/17,03:40:18,12,10,1, 11.9,1,1, 9.096, 10439.854, 476.789, 52845.901 24/10/17,03:40:18,13,10,1, 11.9,1,1, 9.096, 10439.855, 476.786, 52845.893 24/10/17,03:40:18,14,10,1, 11.9,1,1, 9.096, 10439.847, 476.769, 52845.897 24/10/17,03:40:18,15,10,1, 11.9,1,1, 9.096, 10439.869, 476.786, 52845.926 24/10/17,03:40:18,16,10,1, 11.9,1,1, 9.096, 10439.841, 476.775, 52845.924 24/10/17,03:40:18,17,10,1, 11.9,1,1, 9.096, 10439.874, 476.764, 52845.922 24/10/17,03:40:18,18,10,1, 11.9,1,1, 9.096, 10439.867, 476.777, 52845.900 24/10/17,03:40:18,19,10,1, 11.9,1,1, 9.096, 10439.865, 476.764, 52845.925 24/10/17,03:40:19,00,10,1, 11.9,1,1, 9.101, 10439.858, 476.764, 52845.925 24/10/17,03:40:19,01,10,1, 11.9,1,1, 9.101, 10439.874, 476.774, 52845.950 24/10/17,03:40:19,02,10,1, 11.9,1,1, 9.101, 10439.875, 476.755, 52845.897 24/10/17,03:40:19,03,10,1, 11.9,1,1, 9.101, 10439.893, 476.738, 52845.948 24/10/17,03:40:19,04,10,1, 11.9,1,1, 9.101, 10439.847, 476.749, 52845.989 24/10/17,03:40:19,05,10,1, 11.9,1,1, 9.101, 10439.879, 476.739, 52845.986 24/10/17,03:40:19,06,10,1, 11.9,1,1, 9.101, 10439.888, 476.725, 52845.985 24/10/17,03:40:19,07,10,1, 11.9,1,1, 9.101, 10439.899, 476.733, 52845.982 24/10/17,03:40:19,08,10,1, 11.9,1,1, 9.101, 10439.909, 476.697, 52845.904 24/10/17,03:40:19,09,10,1, 11.9,1,1, 9.101, 10439.915, 476.697, 52845.984 24/10/17,03:40:19,10,10,1, 11.9,1,1, 9.101, 10439.921, 476.685, 52845.901 24/10/17,03:40:19,11,10,1, 11.9,1,1, 9.101, 10439.903, 476.684, 52845.915 24/10/17,03:40:19,12,10,1, 11.9,1,1, 9.101, 10439.944, 476.656, 52845.940 24/10/17,03:40:19,13,10,1, 11.9,1,1, 9.101, 10439.941, 476.675, 52845.971 24/10/17,03:40:19,14,10,1, 11.9,1,1, 9.101, 10439.921, 476.643, 52845.905 24/10/17,03:40:19,15,10,1, 11.9,1,1, 9.101, 10439.931, 476.617, 52845.906 24/10/17,03:40:19,16,10,1, 11.9,1,1, 9.101, 10439.951, 476.604, 52845.876 24/10/17,03:40:19,17,10,1, 11.9,1,1, 9.101, 10439.943, 476.586, 52845.898 24/10/17,03:40:19,18,10,1, 11.9,1,1, 9.101, 10439.957, 476.578, 52845.902 24/10/17,03:40:19,19,10,1, 11.9,1,1, 9.101, 10439.956, 476.553, 52845.905 24/10/17,03:40:20,00,10,1, 12.0,1,1, 9.101, 10439.950, 476.553, 52845.905 24/10/17,03:40:20,01,10,1, 12.0,1,1, 9.101, 10439.978, 476.504, 52845.875 24/10/17,03:40:20,02,10,1, 12.0,1,1, 9.101, 10439.990, 476.484, 52845.873 24/10/17,03:40:20,03,10,1, 12.0,1,1, 9.101, 10439.993, 476.461, 52845.885 24/10/17,03:40:20,04,10,1, 12.0,1,1, 9.101, 10440.005, 476.456, 52845.875 24/10/17,03:40:20,05,10,1, 12.0,1,1, 9.101, 10439.993, 476.407, 52845.810 24/10/17,03:40:20,06,10,1, 12.0,1,1, 9.101, 10440.015, 476.399, 52845.891 24/10/17,03:40:20,07,10,1, 12.0,1,1, 9.101, 10440.010, 476.369, 52845.833 24/10/17,03:40:20,08,10,1, 12.0,1,1, 9.101, 10440.000, 476.331, 52845.800 24/10/17,03:40:20,09,10,1, 12.0,1,1, 9.101, 10439.990, 476.303, 52845.787 24/10/17,03:40:20,10,10,1, 12.0,1,1, 9.101, 10440.023, 476.293, 52845.751 24/10/17,03:40:20,11,10,1, 12.0,1,1, 9.101, 10440.020, 476.266, 52845.771 24/10/17,03:40:20,12,10,1, 12.0,1,1, 9.101, 10440.037, 476.232, 52845.798 24/10/17,03:40:20,13,10,1, 12.0,1,1, 9.101, 10440.051, 476.232, 52845.783 24/10/17,03:40:20,14,10,1, 12.0,1,1, 9.101, 10440.062, 476.190, 52845.700 24/10/17,03:40:20,15,10,1, 12.0,1,1, 9.101, 10440.055, 476.157, 52845.718 24/10/17,03:40:20,16,10,1, 12.0,1,1, 9.101, 10440.051, 476.111, 52845.684 24/10/17,03:40:20,17,10,1, 12.0,1,1, 9.101, 10440.069, 476.095, 52845.705 24/10/17,03:40:20,18,10,1, 12.0,1,1, 9.101, 10440.055, 476.029, 52845.637 24/10/17,03:40:20,19,10,1, 12.0,1,1, 9.101, 10440.047, 476.027, 52845.618 24/10/17,03:40:21,00,10,1, 11.9,1,1, 9.106, 10440.042, 476.027, 52845.618 24/10/17,03:40:21,01,10,1, 11.9,1,1, 9.106, 10440.020, 475.939, 52845.685 24/10/17,03:40:21,02,10,1, 11.9,1,1, 9.106, 10440.043, 475.924, 52845.620 24/10/17,03:40:21,03,10,1, 11.9,1,1, 9.106, 10440.042, 475.844, 52845.661 24/10/17,03:40:21,04,10,1, 11.9,1,1, 9.106, 10440.050, 475.837, 52845.585 24/10/17,03:40:21,05,10,1, 11.9,1,1, 9.106, 10440.027, 475.814, 52845.540 24/10/17,03:40:21,06,10,1, 11.9,1,1, 9.106, 10440.033, 475.764, 52845.487 24/10/17,03:40:21,07,10,1, 11.9,1,1, 9.106, 10440.019, 475.720, 52845.491 24/10/17,03:40:21,08,10,1, 11.9,1,1, 9.106, 10440.011, 475.700, 52845.513 24/10/17,03:40:21,09,10,1, 11.9,1,1, 9.106, 10440.037, 475.660, 52845.499 24/10/17,03:40:21,10,10,1, 11.9,1,1, 9.106, 10440.020, 475.633, 52845.479 24/10/17,03:40:21,11,10,1, 11.9,1,1, 9.106, 10439.984, 475.577, 52845.425 24/10/17,03:40:21,12,10,1, 11.9,1,1, 9.106, 10440.002, 475.567, 52845.439 24/10/17,03:40:21,13,10,1, 11.9,1,1, 9.106, 10439.988, 475.511, 52845.529 24/10/17,03:40:21,14,10,1, 11.9,1,1, 9.106, 10439.970, 475.471, 52845.423 24/10/17,03:40:21,15,10,1, 11.9,1,1, 9.106, 10439.970, 475.421, 52845.442 24/10/17,03:40:21,16,10,1, 11.9,1,1, 9.106, 10439.967, 475.391, 52845.406 24/10/17,03:40:21,17,10,1, 11.9,1,1, 9.106, 10439.943, 475.380, 52845.498 24/10/17,03:40:21,18,10,1, 11.9,1,1, 9.106, 10439.946, 475.333, 52845.419 24/10/17,03:40:21,19,10,1, 11.9,1,1, 9.106, 10439.910, 475.294, 52845.343 24/10/17,03:40:22,00,10,1, 11.9,1,1, 9.099, 10439.909, 475.294, 52845.343 24/10/17,03:40:22,01,10,1, 11.9,1,1, 9.099, 10439.898, 475.214, 52845.358 24/10/17,03:40:22,02,10,1, 11.9,1,1, 9.099, 10439.895, 475.180, 52845.424 24/10/17,03:40:22,03,10,1, 11.9,1,1, 9.099, 10439.869, 475.140, 52845.456 24/10/17,03:40:22,04,10,1, 11.9,1,1, 9.099, 10439.853, 475.135, 52845.389 24/10/17,03:40:22,05,10,1, 11.9,1,1, 9.099, 10439.828, 475.103, 52845.369 24/10/17,03:40:22,06,10,1, 11.9,1,1, 9.099, 10439.815, 475.054, 52845.401 24/10/17,03:40:22,07,10,1, 11.9,1,1, 9.099, 10439.801, 475.010, 52845.430 24/10/17,03:40:22,08,10,1, 11.9,1,1, 9.099, 10439.771, 475.000, 52845.403 24/10/17,03:40:22,09,10,1, 11.9,1,1, 9.099, 10439.767, 474.930, 52845.362 24/10/17,03:40:22,10,10,1, 11.9,1,1, 9.099, 10439.746, 474.911, 52845.412 24/10/17,03:40:22,11,10,1, 11.9,1,1, 9.099, 10439.744, 474.887, 52845.302 24/10/17,03:40:22,12,10,1, 11.9,1,1, 9.099, 10439.707, 474.849, 52845.314 24/10/17,03:40:22,13,10,1, 11.9,1,1, 9.099, 10439.680, 474.824, 52845.296 24/10/17,03:40:22,14,10,1, 11.9,1,1, 9.099, 10439.677, 474.790, 52845.273 24/10/17,03:40:22,15,10,1, 11.9,1,1, 9.099, 10439.673, 474.756, 52845.346 24/10/17,03:40:22,16,10,1, 11.9,1,1, 9.099, 10439.653, 474.732, 52845.287 24/10/17,03:40:22,17,10,1, 11.9,1,1, 9.099, 10439.631, 474.707, 52845.312 24/10/17,03:40:22,18,10,1, 11.9,1,1, 9.099, 10439.635, 474.693, 52845.314 24/10/17,03:40:22,19,10,1, 11.9,1,1, 9.099, 10439.564, 474.649, 52845.334 24/10/17,03:40:23,00,10,1, 11.8,1,1, 9.098, 10439.558, 474.649, 52845.334 24/10/17,03:40:23,01,10,1, 11.8,1,1, 9.098, 10439.575, 474.623, 52845.364 24/10/17,03:40:23,02,10,1, 11.8,1,1, 9.098, 10439.562, 474.554, 52845.273 24/10/17,03:40:23,03,10,1, 11.8,1,1, 9.098, 10439.552, 474.519, 52845.318 24/10/17,03:40:23,04,10,1, 11.8,1,1, 9.098, 10439.527, 474.496, 52845.337 24/10/17,03:40:23,05,10,1, 11.8,1,1, 9.098, 10439.522, 474.461, 52845.304 24/10/17,03:40:23,06,10,1, 11.8,1,1, 9.098, 10439.495, 474.444, 52845.308 24/10/17,03:40:23,07,10,1, 11.8,1,1, 9.098, 10439.502, 474.410, 52845.363 24/10/17,03:40:23,08,10,1, 11.8,1,1, 9.098, 10439.452, 474.391, 52845.304 24/10/17,03:40:23,09,10,1, 11.8,1,1, 9.098, 10439.459, 474.359, 52845.307 24/10/17,03:40:23,10,10,1, 11.8,1,1, 9.098, 10439.431, 474.344, 52845.297 24/10/17,03:40:23,11,10,1, 11.8,1,1, 9.098, 10439.433, 474.303, 52845.329 24/10/17,03:40:23,12,10,1, 11.8,1,1, 9.098, 10439.400, 474.266, 52845.285 24/10/17,03:40:23,13,10,1, 11.8,1,1, 9.098, 10439.396, 474.238, 52845.281 24/10/17,03:40:23,14,10,1, 11.8,1,1, 9.098, 10439.371, 474.213, 52845.288 24/10/17,03:40:23,15,10,1, 11.8,1,1, 9.098, 10439.344, 474.214, 52845.346 24/10/17,03:40:23,16,10,1, 11.8,1,1, 9.098, 10439.345, 474.175, 52845.312 24/10/17,03:40:23,17,10,1, 11.8,1,1, 9.098, 10439.317, 474.133, 52845.292 24/10/17,03:40:23,18,10,1, 11.8,1,1, 9.098, 10439.269, 474.108, 52845.396 24/10/17,03:40:23,19,10,1, 11.8,1,1, 9.098, 10439.235, 474.082, 52845.360 24/10/17,03:40:24,00,10,1, 12.0,1,1, 9.105, 10439.233, 474.082, 52845.360 24/10/17,03:40:24,01,10,1, 12.0,1,1, 9.105, 10439.243, 474.031, 52845.337 24/10/17,03:40:24,02,10,1, 12.0,1,1, 9.105, 10439.217, 473.993, 52845.441 24/10/17,03:40:24,03,10,1, 12.0,1,1, 9.105, 10439.194, 473.990, 52845.382 24/10/17,03:40:24,04,10,1, 12.0,1,1, 9.105, 10439.160, 473.916, 52845.369 24/10/17,03:40:24,05,10,1, 12.0,1,1, 9.105, 10439.143, 473.901, 52845.372 24/10/17,03:40:24,06,10,1, 12.0,1,1, 9.105, 10439.113, 473.880, 52845.209 24/10/17,03:40:24,07,10,1, 12.0,1,1, 9.105, 10439.104, 473.866, 52845.453 24/10/17,03:40:24,08,10,1, 12.0,1,1, 9.105, 10439.102, 473.827, 52845.396 24/10/17,03:40:24,09,10,1, 12.0,1,1, 9.105, 10439.059, 473.817, 52845.369 24/10/17,03:40:24,10,10,1, 12.0,1,1, 9.105, 10439.019, 473.810, 52845.413 24/10/17,03:40:24,11,10,1, 12.0,1,1, 9.105, 10439.015, 473.792, 52845.399 24/10/17,03:40:24,12,10,1, 12.0,1,1, 9.105, 10438.985, 473.757, 52845.367 24/10/17,03:40:24,13,10,1, 12.0,1,1, 9.105, 10438.966, 473.745, 52845.441 24/10/17,03:40:24,14,10,1, 12.0,1,1, 9.105, 10438.915, 473.725, 52845.526 24/10/17,03:40:24,15,10,1, 12.0,1,1, 9.105, 10438.922, 473.711, 52845.397 24/10/17,03:40:24,16,10,1, 12.0,1,1, 9.105, 10438.916, 473.690, 52845.491 24/10/17,03:40:24,17,10,1, 12.0,1,1, 9.105, 10438.903, 473.683, 52845.451 24/10/17,03:40:24,18,10,1, 12.0,1,1, 9.105, 10438.884, 473.672, 52845.445 24/10/17,03:40:24,19,10,1, 12.0,1,1, 9.105, 10438.854, 473.653, 52845.478 24/10/17,03:40:25,00,10,1, 11.9,1,1, 9.103, 10438.849, 473.653, 52845.478 24/10/17,03:40:25,01,10,1, 11.9,1,1, 9.103, 10438.838, 473.624, 52845.401 24/10/17,03:40:25,02,10,1, 11.9,1,1, 9.103, 10438.796, 473.617, 52845.536 24/10/17,03:40:25,03,10,1, 11.9,1,1, 9.103, 10438.777, 473.641, 52845.537 24/10/17,03:40:25,04,10,1, 11.9,1,1, 9.103, 10438.743, 473.633, 52845.542 24/10/17,03:40:25,05,10,1, 11.9,1,1, 9.103, 10438.751, 473.617, 52845.516 24/10/17,03:40:25,06,10,1, 11.9,1,1, 9.103, 10438.720, 473.608, 52845.522 24/10/17,03:40:25,07,10,1, 11.9,1,1, 9.103, 10438.731, 473.633, 52845.548 24/10/17,03:40:25,08,10,1, 11.9,1,1, 9.103, 10438.701, 473.590, 52845.541 24/10/17,03:40:25,09,10,1, 11.9,1,1, 9.103, 10438.679, 473.604, 52845.595 24/10/17,03:40:25,10,10,1, 11.9,1,1, 9.103, 10438.676, 473.601, 52845.569 24/10/17,03:40:25,11,10,1, 11.9,1,1, 9.103, 10438.639, 473.585, 52845.603 24/10/17,03:40:25,12,10,1, 11.9,1,1, 9.103, 10438.649, 473.595, 52845.614 24/10/17,03:40:25,13,10,1, 11.9,1,1, 9.103, 10438.665, 473.589, 52845.642 24/10/17,03:40:25,14,10,1, 11.9,1,1, 9.103, 10438.661, 473.590, 52845.561 24/10/17,03:40:25,15,10,1, 11.9,1,1, 9.103, 10438.644, 473.598, 52845.658 24/10/17,03:40:25,16,10,1, 11.9,1,1, 9.103, 10438.651, 473.572, 52845.644 24/10/17,03:40:25,17,10,1, 11.9,1,1, 9.103, 10438.616, 473.567, 52845.702 24/10/17,03:40:25,18,10,1, 11.9,1,1, 9.103, 10438.642, 473.580, 52845.679 24/10/17,03:40:25,19,10,1, 11.9,1,1, 9.103, 10438.603, 473.569, 52845.709 24/10/17,03:40:26,00,10,1, 11.9,1,1, 9.098, 10438.598, 473.569, 52845.709 24/10/17,03:40:26,01,10,1, 11.9,1,1, 9.098, 10438.614, 473.571, 52845.714 24/10/17,03:40:26,02,10,1, 11.9,1,1, 9.098, 10438.603, 473.543, 52845.710 24/10/17,03:40:26,03,10,1, 11.9,1,1, 9.098, 10438.579, 473.533, 52845.713 24/10/17,03:40:26,04,10,1, 11.9,1,1, 9.098, 10438.616, 473.508, 52845.722 24/10/17,03:40:26,05,10,1, 11.9,1,1, 9.098, 10438.600, 473.504, 52845.721 24/10/17,03:40:26,06,10,1, 11.9,1,1, 9.098, 10438.603, 473.515, 52845.762 24/10/17,03:40:26,07,10,1, 11.9,1,1, 9.098, 10438.602, 473.504, 52845.744 24/10/17,03:40:26,08,10,1, 11.9,1,1, 9.098, 10438.610, 473.504, 52845.746 24/10/17,03:40:26,09,10,1, 11.9,1,1, 9.098, 10438.606, 473.483, 52845.737 24/10/17,03:40:26,10,10,1, 11.9,1,1, 9.098, 10438.602, 473.501, 52845.796 24/10/17,03:40:26,11,10,1, 11.9,1,1, 9.098, 10438.599, 473.465, 52845.774 24/10/17,03:40:26,12,10,1, 11.9,1,1, 9.098, 10438.590, 473.452, 52845.762 24/10/17,03:40:26,13,10,1, 11.9,1,1, 9.098, 10438.597, 473.430, 52845.730 24/10/17,03:40:26,14,10,1, 11.9,1,1, 9.098, 10438.609, 473.415, 52845.747 24/10/17,03:40:26,15,10,1, 11.9,1,1, 9.098, 10438.610, 473.390, 52845.745 24/10/17,03:40:26,16,10,1, 11.9,1,1, 9.098, 10438.596, 473.392, 52845.701 24/10/17,03:40:26,17,10,1, 11.9,1,1, 9.098, 10438.602, 473.360, 52845.710 24/10/17,03:40:26,18,10,1, 11.9,1,1, 9.098, 10438.606, 473.340, 52845.753 24/10/17,03:40:26,19,10,1, 11.9,1,1, 9.098, 10438.619, 473.290, 52845.740 24/10/17,03:40:27,00,10,1, 11.9,1,1, 9.100, 10438.615, 473.290, 52845.740 24/10/17,03:40:27,01,10,1, 11.9,1,1, 9.100, 10438.612, 473.252, 52845.703 24/10/17,03:40:27,02,10,1, 11.9,1,1, 9.100, 10438.627, 473.256, 52845.730 24/10/17,03:40:27,03,10,1, 11.9,1,1, 9.100, 10438.611, 473.225, 52845.671 24/10/17,03:40:27,04,10,1, 11.9,1,1, 9.100, 10438.603, 473.204, 52845.767 24/10/17,03:40:27,05,10,1, 11.9,1,1, 9.100, 10438.603, 473.200, 52845.747 24/10/17,03:40:27,06,10,1, 11.9,1,1, 9.100, 10438.612, 473.131, 52845.613 24/10/17,03:40:27,07,10,1, 11.9,1,1, 9.100, 10438.625, 473.146, 52845.692 24/10/17,03:40:27,08,10,1, 11.9,1,1, 9.100, 10438.644, 473.072, 52845.578 24/10/17,03:40:27,09,10,1, 11.9,1,1, 9.100, 10438.620, 473.095, 52845.704 24/10/17,03:40:27,10,10,1, 11.9,1,1, 9.100, 10438.633, 473.069, 52845.687 24/10/17,03:40:27,11,10,1, 11.9,1,1, 9.100, 10438.628, 473.056, 52845.626 24/10/17,03:40:27,12,10,1, 11.9,1,1, 9.100, 10438.640, 473.018, 52845.615 24/10/17,03:40:27,13,10,1, 11.9,1,1, 9.100, 10438.632, 472.970, 52845.564 24/10/17,03:40:27,14,10,1, 11.9,1,1, 9.100, 10438.631, 472.965, 52845.590 24/10/17,03:40:27,15,10,1, 11.9,1,1, 9.100, 10438.652, 472.952, 52845.649 24/10/17,03:40:27,16,10,1, 11.9,1,1, 9.100, 10438.643, 472.896, 52845.615 24/10/17,03:40:27,17,10,1, 11.9,1,1, 9.100, 10438.620, 472.882, 52845.624 24/10/17,03:40:27,18,10,1, 11.9,1,1, 9.100, 10438.627, 472.844, 52845.559 24/10/17,03:40:27,19,10,1, 11.9,1,1, 9.100, 10438.609, 472.812, 52845.495 24/10/17,03:40:28,00,10,1, 11.8,1,1, 9.099, 10438.607, 472.812, 52845.495 24/10/17,03:40:28,01,10,1, 11.8,1,1, 9.099, 10438.586, 472.750, 52845.505 24/10/17,03:40:28,02,10,1, 11.8,1,1, 9.099, 10438.598, 472.740, 52845.481 24/10/17,03:40:28,03,10,1, 11.8,1,1, 9.099, 10438.577, 472.699, 52845.470 24/10/17,03:40:28,04,10,1, 11.8,1,1, 9.099, 10438.608, 472.697, 52845.449 24/10/17,03:40:28,05,10,1, 11.8,1,1, 9.099, 10438.577, 472.662, 52845.435 24/10/17,03:40:28,06,10,1, 11.8,1,1, 9.099, 10438.582, 472.604, 52845.382 24/10/17,03:40:28,07,10,1, 11.8,1,1, 9.099, 10438.571, 472.567, 52845.388 24/10/17,03:40:28,08,10,1, 11.8,1,1, 9.099, 10438.556, 472.553, 52845.441 24/10/17,03:40:28,09,10,1, 11.8,1,1, 9.099, 10438.568, 472.497, 52845.318 24/10/17,03:40:28,10,10,1, 11.8,1,1, 9.099, 10438.554, 472.500, 52845.353 24/10/17,03:40:28,11,10,1, 11.8,1,1, 9.099, 10438.545, 472.459, 52845.428 24/10/17,03:40:28,12,10,1, 11.8,1,1, 9.099, 10438.521, 472.428, 52845.391 24/10/17,03:40:28,13,10,1, 11.8,1,1, 9.099, 10438.518, 472.403, 52845.376 24/10/17,03:40:28,14,10,1, 11.8,1,1, 9.099, 10438.519, 472.365, 52845.349 24/10/17,03:40:28,15,10,1, 11.8,1,1, 9.099, 10438.512, 472.336, 52845.317 24/10/17,03:40:28,16,10,1, 11.8,1,1, 9.099, 10438.486, 472.292, 52845.298 24/10/17,03:40:28,17,10,1, 11.8,1,1, 9.099, 10438.461, 472.273, 52845.296 24/10/17,03:40:28,18,10,1, 11.8,1,1, 9.099, 10438.451, 472.243, 52845.290 24/10/17,03:40:28,19,10,1, 11.8,1,1, 9.099, 10438.450, 472.223, 52845.299 24/10/17,03:40:29,00,09,1, 11.8,1,1, 9.099, 10438.448, 472.223, 52845.299 24/10/17,03:40:29,01,09,1, 11.8,1,1, 9.099, 10438.426, 472.159, 52845.305 24/10/17,03:40:29,02,09,1, 11.8,1,1, 9.099, 10438.387, 472.161, 52845.305 24/10/17,03:40:29,03,09,1, 11.8,1,1, 9.099, 10438.385, 472.139, 52845.322 24/10/17,03:40:29,04,09,1, 11.8,1,1, 9.099, 10438.358, 472.104, 52845.305 24/10/17,03:40:29,05,09,1, 11.8,1,1, 9.099, 10438.363, 472.074, 52845.347 24/10/17,03:40:29,06,09,1, 11.8,1,1, 9.099, 10438.325, 472.078, 52845.296 24/10/17,03:40:29,07,09,1, 11.8,1,1, 9.099, 10438.288, 472.011, 52845.276 24/10/17,03:40:29,08,09,1, 11.8,1,1, 9.099, 10438.266, 472.012, 52845.237 24/10/17,03:40:29,09,09,1, 11.8,1,1, 9.099, 10438.243, 472.004, 52845.268 24/10/17,03:40:29,10,09,1, 11.8,1,1, 9.099, 10438.230, 471.980, 52845.279 24/10/17,03:40:29,11,09,1, 11.8,1,1, 9.099, 10438.190, 471.967, 52845.275 24/10/17,03:40:29,12,09,1, 11.8,1,1, 9.099, 10438.159, 471.939, 52845.223 24/10/17,03:40:29,13,09,1, 11.8,1,1, 9.099, 10438.142, 471.924, 52845.262 24/10/17,03:40:29,14,09,1, 11.8,1,1, 9.099, 10438.115, 471.888, 52845.235 24/10/17,03:40:29,15,09,1, 11.8,1,1, 9.099, 10438.102, 471.894, 52845.326 24/10/17,03:40:29,16,09,1, 11.8,1,1, 9.099, 10438.080, 471.861, 52845.360 24/10/17,03:40:29,17,09,1, 11.8,1,1, 9.099, 10438.027, 471.837, 52845.241 24/10/17,03:40:29,18,09,1, 11.8,1,1, 9.099, 10438.002, 471.826, 52845.218 24/10/17,03:40:29,19,09,1, 11.8,1,1, 9.099, 10437.999, 471.800, 52845.256 24/10/17,03:40:30,00,10,1, 11.9,1,1, 9.104, 10437.998, 471.800, 52845.256 24/10/17,03:40:30,01,10,1, 11.9,1,1, 9.104, 10437.928, 471.758, 52845.294 24/10/17,03:40:30,02,10,1, 11.9,1,1, 9.104, 10437.898, 471.753, 52845.296 24/10/17,03:40:30,03,10,1, 11.9,1,1, 9.104, 10437.869, 471.717, 52845.297 24/10/17,03:40:30,04,10,1, 11.9,1,1, 9.104, 10437.822, 471.689, 52845.281 24/10/17,03:40:30,05,10,1, 11.9,1,1, 9.104, 10437.791, 471.676, 52845.307 24/10/17,03:40:30,06,10,1, 11.9,1,1, 9.104, 10437.776, 471.664, 52845.293 24/10/17,03:40:30,07,10,1, 11.9,1,1, 9.104, 10437.741, 471.662, 52845.298 24/10/17,03:40:30,08,10,1, 11.9,1,1, 9.104, 10437.696, 471.620, 52845.302 24/10/17,03:40:30,09,10,1, 11.9,1,1, 9.104, 10437.692, 471.594, 52845.270 24/10/17,03:40:30,10,10,1, 11.9,1,1, 9.104, 10437.659, 471.592, 52845.287 24/10/17,03:40:30,11,10,1, 11.9,1,1, 9.104, 10437.638, 471.570, 52845.276 24/10/17,03:40:30,12,10,1, 11.9,1,1, 9.104, 10437.590, 471.580, 52845.348 24/10/17,03:40:30,13,10,1, 11.9,1,1, 9.104, 10437.565, 471.521, 52845.379 24/10/17,03:40:30,14,10,1, 11.9,1,1, 9.104, 10437.524, 471.542, 52845.307 24/10/17,03:40:30,15,10,1, 11.9,1,1, 9.104, 10437.492, 471.519, 52845.380 24/10/17,03:40:30,16,10,1, 11.9,1,1, 9.104, 10437.476, 471.497, 52845.373 24/10/17,03:40:30,17,10,1, 11.9,1,1, 9.104, 10437.434, 471.494, 52845.387 24/10/17,03:40:30,18,10,1, 11.9,1,1, 9.104, 10437.428, 471.442, 52845.411 24/10/17,03:40:30,19,10,1, 11.9,1,1, 9.104, 10437.370, 471.430, 52845.401 24/10/17,03:40:31,00,10,1, 11.8,1,1, 9.096, 10437.363, 471.430, 52845.401 24/10/17,03:40:31,01,10,1, 11.8,1,1, 9.096, 10437.317, 471.385, 52845.405 24/10/17,03:40:31,02,10,1, 11.8,1,1, 9.096, 10437.296, 471.357, 52845.344 24/10/17,03:40:31,03,10,1, 11.8,1,1, 9.096, 10437.308, 471.352, 52845.374 24/10/17,03:40:31,04,10,1, 11.8,1,1, 9.096, 10437.249, 471.327, 52845.350 24/10/17,03:40:31,05,10,1, 11.8,1,1, 9.096, 10437.235, 471.306, 52845.394 24/10/17,03:40:31,06,10,1, 11.8,1,1, 9.096, 10437.195, 471.275, 52845.365 24/10/17,03:40:31,07,10,1, 11.8,1,1, 9.096, 10437.163, 471.274, 52845.349 24/10/17,03:40:31,08,10,1, 11.8,1,1, 9.096, 10437.157, 471.240, 52845.378 24/10/17,03:40:31,09,10,1, 11.8,1,1, 9.096, 10437.133, 471.225, 52845.421 24/10/17,03:40:31,10,10,1, 11.8,1,1, 9.096, 10437.095, 471.184, 52845.380 24/10/17,03:40:31,11,10,1, 11.8,1,1, 9.096, 10437.081, 471.151, 52845.393 24/10/17,03:40:31,12,10,1, 11.8,1,1, 9.096, 10437.068, 471.144, 52845.419 24/10/17,03:40:31,13,10,1, 11.8,1,1, 9.096, 10437.043, 471.109, 52845.407 24/10/17,03:40:31,14,10,1, 11.8,1,1, 9.096, 10437.004, 471.085, 52845.411 24/10/17,03:40:31,15,10,1, 11.8,1,1, 9.096, 10436.982, 471.027, 52845.377 24/10/17,03:40:31,16,10,1, 11.8,1,1, 9.096, 10436.966, 471.049, 52845.414 24/10/17,03:40:31,17,10,1, 11.8,1,1, 9.096, 10436.943, 471.009, 52845.419 24/10/17,03:40:31,18,10,1, 11.8,1,1, 9.096, 10436.927, 470.951, 52845.410 24/10/17,03:40:31,19,10,1, 11.8,1,1, 9.096, 10436.897, 470.935, 52845.457 24/10/17,03:40:32,00,10,1, 11.9,1,1, 9.105, 10436.896, 470.935, 52845.457 24/10/17,03:40:32,01,10,1, 11.9,1,1, 9.105, 10436.870, 470.894, 52845.419 24/10/17,03:40:32,02,10,1, 11.9,1,1, 9.105, 10436.842, 470.838, 52845.413 24/10/17,03:40:32,03,10,1, 11.9,1,1, 9.105, 10436.820, 470.791, 52845.344 24/10/17,03:40:32,04,10,1, 11.9,1,1, 9.105, 10436.797, 470.779, 52845.430 24/10/17,03:40:32,05,10,1, 11.9,1,1, 9.105, 10436.764, 470.729, 52845.395 24/10/17,03:40:32,06,10,1, 11.9,1,1, 9.105, 10436.726, 470.695, 52845.431 24/10/17,03:40:32,07,10,1, 11.9,1,1, 9.105, 10436.737, 470.685, 52845.411 24/10/17,03:40:32,08,10,1, 11.9,1,1, 9.105, 10436.674, 470.644, 52845.461 24/10/17,03:40:32,09,10,1, 11.9,1,1, 9.105, 10436.674, 470.608, 52845.488 24/10/17,03:40:32,10,10,1, 11.9,1,1, 9.105, 10436.673, 470.573, 52845.446 24/10/17,03:40:32,11,10,1, 11.9,1,1, 9.105, 10436.656, 470.519, 52845.465 24/10/17,03:40:32,12,10,1, 11.9,1,1, 9.105, 10436.624, 470.501, 52845.476 24/10/17,03:40:32,13,10,1, 11.9,1,1, 9.105, 10436.587, 470.461, 52845.386 24/10/17,03:40:32,14,10,1, 11.9,1,1, 9.105, 10436.590, 470.417, 52845.448 24/10/17,03:40:32,15,10,1, 11.9,1,1, 9.105, 10436.560, 470.381, 52845.446 24/10/17,03:40:32,16,10,1, 11.9,1,1, 9.105, 10436.538, 470.332, 52845.436 24/10/17,03:40:32,17,10,1, 11.9,1,1, 9.105, 10436.535, 470.315, 52845.501 24/10/17,03:40:32,18,10,1, 11.9,1,1, 9.105, 10436.505, 470.310, 52845.512 24/10/17,03:40:32,19,10,1, 11.9,1,1, 9.105, 10436.472, 470.226, 52845.467 24/10/17,03:40:33,00,09,1, 11.9,1,1, 9.096, 10436.471, 470.226, 52845.467 24/10/17,03:40:33,01,09,1, 11.9,1,1, 9.096, 10436.454, 470.143, 52845.541 24/10/17,03:40:33,02,09,1, 11.9,1,1, 9.096, 10436.437, 470.114, 52845.538 24/10/17,03:40:33,03,09,1, 11.9,1,1, 9.096, 10436.402, 470.086, 52845.545 24/10/17,03:40:33,04,09,1, 11.9,1,1, 9.096, 10436.393, 470.052, 52845.484 24/10/17,03:40:33,05,09,1, 11.9,1,1, 9.096, 10436.384, 470.027, 52845.541 24/10/17,03:40:33,06,09,1, 11.9,1,1, 9.096, 10436.335, 469.977, 52845.446 24/10/17,03:40:33,07,09,1, 11.9,1,1, 9.096, 10436.329, 469.946, 52845.525 24/10/17,03:40:33,08,09,1, 11.9,1,1, 9.096, 10436.287, 469.897, 52845.487 24/10/17,03:40:33,09,09,1, 11.9,1,1, 9.096, 10436.302, 469.874, 52845.560 24/10/17,03:40:33,10,09,1, 11.9,1,1, 9.096, 10436.292, 469.795, 52845.553 24/10/17,03:40:33,11,09,1, 11.9,1,1, 9.096, 10436.269, 469.762, 52845.436 24/10/17,03:40:33,12,09,1, 11.9,1,1, 9.096, 10436.269, 469.715, 52845.493 24/10/17,03:40:33,13,09,1, 11.9,1,1, 9.096, 10436.213, 469.660, 52845.548 24/10/17,03:40:33,14,09,1, 11.9,1,1, 9.096, 10436.181, 469.617, 52845.537 24/10/17,03:40:33,15,09,1, 11.9,1,1, 9.096, 10436.197, 469.601, 52845.496 24/10/17,03:40:33,16,09,1, 11.9,1,1, 9.096, 10436.174, 469.563, 52845.471 24/10/17,03:40:33,17,09,1, 11.9,1,1, 9.096, 10436.162, 469.525, 52845.540 24/10/17,03:40:33,18,09,1, 11.9,1,1, 9.096, 10436.143, 469.469, 52845.556 24/10/17,03:40:33,19,09,1, 11.9,1,1, 9.096, 10436.120, 469.415, 52845.527 24/10/17,03:40:34,00,09,1, 11.9,1,1, 9.097, 10436.120, 469.415, 52845.527 24/10/17,03:40:34,01,09,1, 11.9,1,1, 9.097, 10436.075, 469.350, 52845.668 24/10/17,03:40:34,02,09,1, 11.9,1,1, 9.097, 10436.060, 469.325, 52845.538 24/10/17,03:40:34,03,09,1, 11.9,1,1, 9.097, 10436.052, 469.289, 52845.508 24/10/17,03:40:34,04,09,1, 11.9,1,1, 9.097, 10436.010, 469.236, 52845.530 24/10/17,03:40:34,05,09,1, 11.9,1,1, 9.097, 10436.004, 469.225, 52845.537 24/10/17,03:40:34,06,09,1, 11.9,1,1, 9.097, 10435.984, 469.167, 52845.569 24/10/17,03:40:34,07,09,1, 11.9,1,1, 9.097, 10435.975, 469.141, 52845.660 24/10/17,03:40:34,08,09,1, 11.9,1,1, 9.097, 10435.923, 469.108, 52845.585 24/10/17,03:40:34,09,09,1, 11.9,1,1, 9.097, 10435.908, 469.047, 52845.572 24/10/17,03:40:34,10,09,1, 11.9,1,1, 9.097, 10435.890, 469.024, 52845.543 24/10/17,03:40:34,11,09,1, 11.9,1,1, 9.097, 10435.897, 468.988, 52845.614 24/10/17,03:40:34,12,09,1, 11.9,1,1, 9.097, 10435.849, 468.991, 52845.592 24/10/17,03:40:34,13,09,1, 11.9,1,1, 9.097, 10435.840, 468.963, 52845.577 24/10/17,03:40:34,14,09,1, 11.9,1,1, 9.097, 10435.821, 468.931, 52845.592 24/10/17,03:40:34,15,09,1, 11.9,1,1, 9.097, 10435.821, 468.872, 52845.553 24/10/17,03:40:34,16,09,1, 11.9,1,1, 9.097, 10435.806, 468.848, 52845.608 24/10/17,03:40:34,17,09,1, 11.9,1,1, 9.097, 10435.759, 468.826, 52845.547 24/10/17,03:40:34,18,09,1, 11.9,1,1, 9.097, 10435.759, 468.803, 52845.631 24/10/17,03:40:34,19,09,1, 11.9,1,1, 9.097, 10435.703, 468.769, 52845.564 24/10/17,03:40:35,00,09,1, 11.8,1,1, 9.100, 10435.703, 468.769, 52845.564 24/10/17,03:40:35,01,09,1, 11.8,1,1, 9.100, 10435.660, 468.717, 52845.596 24/10/17,03:40:35,02,09,1, 11.8,1,1, 9.100, 10435.660, 468.658, 52845.583 24/10/17,03:40:35,03,09,1, 11.8,1,1, 9.100, 10435.626, 468.656, 52845.553 24/10/17,03:40:35,04,09,1, 11.8,1,1, 9.100, 10435.627, 468.647, 52845.605 24/10/17,03:40:35,05,09,1, 11.8,1,1, 9.100, 10435.581, 468.604, 52845.685 24/10/17,03:40:35,06,09,1, 11.8,1,1, 9.100, 10435.594, 468.587, 52845.581 24/10/17,03:40:35,07,09,1, 11.8,1,1, 9.100, 10435.523, 468.567, 52845.531 24/10/17,03:40:35,08,09,1, 11.8,1,1, 9.100, 10435.524, 468.545, 52845.670 24/10/17,03:40:35,09,09,1, 11.8,1,1, 9.100, 10435.483, 468.517, 52845.609 24/10/17,03:40:35,10,09,1, 11.8,1,1, 9.100, 10435.475, 468.500, 52845.602 24/10/17,03:40:35,11,09,1, 11.8,1,1, 9.100, 10435.432, 468.481, 52845.622 24/10/17,03:40:35,12,09,1, 11.8,1,1, 9.100, 10435.409, 468.473, 52845.637 24/10/17,03:40:35,13,09,1, 11.8,1,1, 9.100, 10435.400, 468.432, 52845.635 24/10/17,03:40:35,14,09,1, 11.8,1,1, 9.100, 10435.348, 468.433, 52845.658 24/10/17,03:40:35,15,09,1, 11.8,1,1, 9.100, 10435.351, 468.424, 52845.625 24/10/17,03:40:35,16,09,1, 11.8,1,1, 9.100, 10435.317, 468.414, 52845.742 24/10/17,03:40:35,17,09,1, 11.8,1,1, 9.100, 10435.287, 468.395, 52845.751 24/10/17,03:40:35,18,09,1, 11.8,1,1, 9.100, 10435.250, 468.390, 52845.696 24/10/17,03:40:35,19,09,1, 11.8,1,1, 9.100, 10435.227, 468.375, 52845.674 24/10/17,03:40:36,00,09,1, 11.9,1,1, 9.104, 10435.219, 468.375, 52845.674 24/10/17,03:40:36,01,09,1, 11.9,1,1, 9.104, 10435.172, 468.365, 52845.664 24/10/17,03:40:36,02,09,1, 11.9,1,1, 9.104, 10435.177, 468.349, 52845.737 24/10/17,03:40:36,03,09,1, 11.9,1,1, 9.104, 10435.116, 468.333, 52845.702 24/10/17,03:40:36,04,09,1, 11.9,1,1, 9.104, 10435.096, 468.332, 52845.779 24/10/17,03:40:36,05,09,1, 11.9,1,1, 9.104, 10435.046, 468.306, 52845.749 24/10/17,03:40:36,06,09,1, 11.9,1,1, 9.104, 10435.058, 468.291, 52845.799 24/10/17,03:40:36,07,09,1, 11.9,1,1, 9.104, 10435.030, 468.298, 52845.873 24/10/17,03:40:36,08,09,1, 11.9,1,1, 9.104, 10434.967, 468.293, 52845.697 24/10/17,03:40:36,09,09,1, 11.9,1,1, 9.104, 10434.951, 468.280, 52845.747 24/10/17,03:40:36,10,09,1, 11.9,1,1, 9.104, 10434.907, 468.293, 52845.823 24/10/17,03:40:36,11,09,1, 11.9,1,1, 9.104, 10434.886, 468.283, 52845.802 24/10/17,03:40:36,12,09,1, 11.9,1,1, 9.104, 10434.881, 468.286, 52845.788 24/10/17,03:40:36,13,09,1, 11.9,1,1, 9.104, 10434.806, 468.282, 52845.790 24/10/17,03:40:36,14,09,1, 11.9,1,1, 9.104, 10434.777, 468.279, 52845.827 24/10/17,03:40:36,15,09,1, 11.9,1,1, 9.104, 10434.765, 468.251, 52845.813 24/10/17,03:40:36,16,09,1, 11.9,1,1, 9.104, 10434.707, 468.261, 52845.853 24/10/17,03:40:36,17,09,1, 11.9,1,1, 9.104, 10434.714, 468.280, 52845.836 24/10/17,03:40:36,18,09,1, 11.9,1,1, 9.104, 10434.635, 468.276, 52845.866 24/10/17,03:40:36,19,09,1, 11.9,1,1, 9.104, 10434.633, 468.275, 52845.787 24/10/17,03:40:37,00,09,1, 11.9,1,1, 9.100, 10434.626, 468.275, 52845.787 24/10/17,03:40:37,01,09,1, 11.9,1,1, 9.100, 10434.563, 468.257, 52845.848 24/10/17,03:40:37,02,09,1, 11.9,1,1, 9.100, 10434.494, 468.273, 52845.910 24/10/17,03:40:37,03,09,1, 11.9,1,1, 9.100, 10434.459, 468.295, 52845.878 24/10/17,03:40:37,04,09,1, 11.9,1,1, 9.100, 10434.425, 468.306, 52845.903 24/10/17,03:40:37,05,09,1, 11.9,1,1, 9.100, 10434.390, 468.336, 52845.909 24/10/17,03:40:37,06,09,1, 11.9,1,1, 9.100, 10434.348, 468.314, 52845.900 24/10/17,03:40:37,07,09,1, 11.9,1,1, 9.100, 10434.324, 468.340, 52845.914 24/10/17,03:40:37,08,09,1, 11.9,1,1, 9.100, 10434.290, 468.357, 52845.954 24/10/17,03:40:37,09,09,1, 11.9,1,1, 9.100, 10434.261, 468.359, 52845.984 24/10/17,03:40:37,10,09,1, 11.9,1,1, 9.100, 10434.219, 468.375, 52845.997 24/10/17,03:40:37,11,09,1, 11.9,1,1, 9.100, 10434.155, 468.389, 52846.159 24/10/17,03:40:37,12,09,1, 11.9,1,1, 9.100, 10434.139, 468.387, 52846.046 24/10/17,03:40:37,13,09,1, 11.9,1,1, 9.100, 10434.084, 468.411, 52846.173 24/10/17,03:40:37,14,09,1, 11.9,1,1, 9.100, 10434.065, 468.415, 52845.990 24/10/17,03:40:37,15,09,1, 11.9,1,1, 9.100, 10434.010, 468.422, 52846.070 24/10/17,03:40:37,16,09,1, 11.9,1,1, 9.100, 10433.997, 468.428, 52846.126 24/10/17,03:40:37,17,09,1, 11.9,1,1, 9.100, 10433.933, 468.456, 52846.148 24/10/17,03:40:37,18,09,1, 11.9,1,1, 9.100, 10433.918, 468.438, 52846.106 24/10/17,03:40:37,19,09,1, 11.9,1,1, 9.100, 10433.900, 468.456, 52846.111 24/10/17,03:40:38,00,09,1, 12.0,1,1, 9.101, 10433.892, 468.456, 52846.111 24/10/17,03:40:38,01,09,1, 12.0,1,1, 9.101, 10433.787, 468.474, 52846.142 24/10/17,03:40:38,02,09,1, 12.0,1,1, 9.101, 10433.759, 468.492, 52846.260 24/10/17,03:40:38,03,09,1, 12.0,1,1, 9.101, 10433.723, 468.524, 52846.184 24/10/17,03:40:38,04,09,1, 12.0,1,1, 9.101, 10433.662, 468.533, 52846.230 24/10/17,03:40:38,05,09,1, 12.0,1,1, 9.101, 10433.622, 468.553, 52846.258 24/10/17,03:40:38,06,09,1, 12.0,1,1, 9.101, 10433.591, 468.552, 52846.228 24/10/17,03:40:38,07,09,1, 12.0,1,1, 9.101, 10433.571, 468.574, 52846.278 24/10/17,03:40:38,08,09,1, 12.0,1,1, 9.101, 10433.533, 468.569, 52846.303 24/10/17,03:40:38,09,09,1, 12.0,1,1, 9.101, 10433.475, 468.595, 52846.299 24/10/17,03:40:38,10,09,1, 12.0,1,1, 9.101, 10433.440, 468.611, 52846.387 24/10/17,03:40:38,11,09,1, 12.0,1,1, 9.101, 10433.412, 468.643, 52846.403 24/10/17,03:40:38,12,09,1, 12.0,1,1, 9.101, 10433.377, 468.636, 52846.377 24/10/17,03:40:38,13,09,1, 12.0,1,1, 9.101, 10433.336, 468.651, 52846.479 24/10/17,03:40:38,14,09,1, 12.0,1,1, 9.101, 10433.298, 468.661, 52846.409 24/10/17,03:40:38,15,09,1, 12.0,1,1, 9.101, 10433.248, 468.681, 52846.425 24/10/17,03:40:38,16,09,1, 12.0,1,1, 9.101, 10433.209, 468.715, 52846.522 24/10/17,03:40:38,17,09,1, 12.0,1,1, 9.101, 10433.154, 468.727, 52846.545 24/10/17,03:40:38,18,09,1, 12.0,1,1, 9.101, 10433.126, 468.722, 52846.595 24/10/17,03:40:38,19,09,1, 12.0,1,1, 9.101, 10433.114, 468.770, 52846.586 24/10/17,03:40:39,00,09,1, 11.9,1,1, 9.101, 10433.108, 468.770, 52846.586 24/10/17,03:40:39,01,09,1, 11.9,1,1, 9.101, 10433.061, 468.795, 52846.597 24/10/17,03:40:39,02,09,1, 11.9,1,1, 9.101, 10433.014, 468.815, 52846.650 24/10/17,03:40:39,03,09,1, 11.9,1,1, 9.101, 10432.980, 468.822, 52846.649 24/10/17,03:40:39,04,09,1, 11.9,1,1, 9.101, 10432.946, 468.852, 52846.669 24/10/17,03:40:39,05,09,1, 11.9,1,1, 9.101, 10432.912, 468.858, 52846.698 24/10/17,03:40:39,06,09,1, 11.9,1,1, 9.101, 10432.850, 468.881, 52846.738 24/10/17,03:40:39,07,09,1, 11.9,1,1, 9.101, 10432.849, 468.906, 52846.790 24/10/17,03:40:39,08,09,1, 11.9,1,1, 9.101, 10432.798, 468.877, 52846.774 24/10/17,03:40:39,09,09,1, 11.9,1,1, 9.101, 10432.764, 468.928, 52846.940 24/10/17,03:40:39,10,09,1, 11.9,1,1, 9.101, 10432.725, 468.928, 52846.749 24/10/17,03:40:39,11,09,1, 11.9,1,1, 9.101, 10432.686, 468.950, 52846.784 24/10/17,03:40:39,12,09,1, 11.9,1,1, 9.101, 10432.635, 468.960, 52846.849 24/10/17,03:40:39,13,09,1, 11.9,1,1, 9.101, 10432.587, 468.960, 52846.909 24/10/17,03:40:39,14,09,1, 11.9,1,1, 9.101, 10432.561, 468.979, 52846.888 24/10/17,03:40:39,15,09,1, 11.9,1,1, 9.101, 10432.554, 468.994, 52846.952 24/10/17,03:40:39,16,09,1, 11.9,1,1, 9.101, 10432.517, 469.005, 52846.914 24/10/17,03:40:39,17,09,1, 11.9,1,1, 9.101, 10432.463, 469.028, 52847.038 24/10/17,03:40:39,18,09,1, 11.9,1,1, 9.101, 10432.432, 469.056, 52847.042 24/10/17,03:40:39,19,09,1, 11.9,1,1, 9.101, 10432.416, 469.079, 52846.969 24/10/17,03:40:40,00,09,1, 11.9,1,1, 9.100, 10432.415, 469.079, 52846.969 24/10/17,03:40:40,01,09,1, 11.9,1,1, 9.100, 10432.311, 469.095, 52847.099 24/10/17,03:40:40,02,09,1, 11.9,1,1, 9.100, 10432.278, 469.110, 52847.092 24/10/17,03:40:40,03,09,1, 11.9,1,1, 9.100, 10432.239, 469.134, 52847.199 24/10/17,03:40:40,04,09,1, 11.9,1,1, 9.100, 10432.208, 469.111, 52847.108 24/10/17,03:40:40,05,09,1, 11.9,1,1, 9.100, 10432.169, 469.167, 52847.234 24/10/17,03:40:40,06,09,1, 11.9,1,1, 9.100, 10432.126, 469.149, 52847.199 24/10/17,03:40:40,07,09,1, 11.9,1,1, 9.100, 10432.102, 469.191, 52847.208 24/10/17,03:40:40,08,09,1, 11.9,1,1, 9.100, 10432.051, 469.220, 52847.263 24/10/17,03:40:40,09,09,1, 11.9,1,1, 9.100, 10432.018, 469.212, 52847.207 24/10/17,03:40:40,10,09,1, 11.9,1,1, 9.100, 10431.991, 469.269, 52847.327 24/10/17,03:40:40,11,09,1, 11.9,1,1, 9.100, 10431.938, 469.288, 52847.343 24/10/17,03:40:40,12,09,1, 11.9,1,1, 9.100, 10431.910, 469.295, 52847.359 24/10/17,03:40:40,13,09,1, 11.9,1,1, 9.100, 10431.882, 469.331, 52847.375 24/10/17,03:40:40,14,09,1, 11.9,1,1, 9.100, 10431.834, 469.332, 52847.395 24/10/17,03:40:40,15,09,1, 11.9,1,1, 9.100, 10431.812, 469.398, 52847.436 24/10/17,03:40:40,16,09,1, 11.9,1,1, 9.100, 10431.739, 469.385, 52847.442 24/10/17,03:40:40,17,09,1, 11.9,1,1, 9.100, 10431.722, 469.442, 52847.509 24/10/17,03:40:40,18,09,1, 11.9,1,1, 9.100, 10431.700, 469.456, 52847.513 24/10/17,03:40:40,19,09,1, 11.9,1,1, 9.100, 10431.645, 469.471, 52847.485 24/10/17,03:40:41,00,09,1, 11.9,1,1, 9.099, 10431.639, 469.471, 52847.485 24/10/17,03:40:41,01,09,1, 11.9,1,1, 9.099, 10431.561, 469.549, 52847.586 24/10/17,03:40:41,02,09,1, 11.9,1,1, 9.099, 10431.554, 469.571, 52847.652 24/10/17,03:40:41,03,09,1, 11.9,1,1, 9.099, 10431.513, 469.595, 52847.651 24/10/17,03:40:41,04,09,1, 11.9,1,1, 9.099, 10431.475, 469.625, 52847.754 24/10/17,03:40:41,05,09,1, 11.9,1,1, 9.099, 10431.434, 469.650, 52847.698 24/10/17,03:40:41,06,09,1, 11.9,1,1, 9.099, 10431.398, 469.687, 52847.767 24/10/17,03:40:41,07,09,1, 11.9,1,1, 9.099, 10431.358, 469.732, 52847.732 24/10/17,03:40:41,08,09,1, 11.9,1,1, 9.099, 10431.325, 469.778, 52847.820 24/10/17,03:40:41,09,09,1, 11.9,1,1, 9.099, 10431.304, 469.778, 52847.797 24/10/17,03:40:41,10,09,1, 11.9,1,1, 9.099, 10431.264, 469.828, 52847.869 24/10/17,03:40:41,11,09,1, 11.9,1,1, 9.099, 10431.223, 469.858, 52847.890 24/10/17,03:40:41,12,09,1, 11.9,1,1, 9.099, 10431.179, 469.877, 52847.886 24/10/17,03:40:41,13,09,1, 11.9,1,1, 9.099, 10431.152, 469.924, 52847.975 24/10/17,03:40:41,14,09,1, 11.9,1,1, 9.099, 10431.135, 469.939, 52847.992 24/10/17,03:40:41,15,09,1, 11.9,1,1, 9.099, 10431.081, 469.963, 52847.993 24/10/17,03:40:41,16,09,1, 11.9,1,1, 9.099, 10431.056, 469.998, 52847.993 24/10/17,03:40:41,17,09,1, 11.9,1,1, 9.099, 10430.996, 470.026, 52848.061 24/10/17,03:40:41,18,09,1, 11.9,1,1, 9.099, 10430.974, 470.045, 52848.052 24/10/17,03:40:41,19,09,1, 11.9,1,1, 9.099, 10430.963, 470.091, 52848.024 24/10/17,03:40:42,00,09,1, 11.9,1,1, 9.099, 10430.955, 470.091, 52848.024 24/10/17,03:40:42,01,09,1, 11.9,1,1, 9.099, 10430.866, 470.138, 52848.141 24/10/17,03:40:42,02,09,1, 11.9,1,1, 9.099, 10430.803, 470.198, 52848.120 24/10/17,03:40:42,03,09,1, 11.9,1,1, 9.099, 10430.772, 470.238, 52848.213 24/10/17,03:40:42,04,09,1, 11.9,1,1, 9.099, 10430.775, 470.233, 52848.210 24/10/17,03:40:42,05,09,1, 11.9,1,1, 9.099, 10430.722, 470.280, 52848.297 24/10/17,03:40:42,06,09,1, 11.9,1,1, 9.099, 10430.680, 470.316, 52848.256 24/10/17,03:40:42,07,09,1, 11.9,1,1, 9.099, 10430.672, 470.355, 52848.338 24/10/17,03:40:42,08,09,1, 11.9,1,1, 9.099, 10430.616, 470.362, 52848.297 24/10/17,03:40:42,09,09,1, 11.9,1,1, 9.099, 10430.584, 470.422, 52848.321 24/10/17,03:40:42,10,09,1, 11.9,1,1, 9.099, 10430.545, 470.457, 52848.472 24/10/17,03:40:42,11,09,1, 11.9,1,1, 9.099, 10430.505, 470.479, 52848.423 24/10/17,03:40:42,12,09,1, 11.9,1,1, 9.099, 10430.485, 470.515, 52848.394 24/10/17,03:40:42,13,09,1, 11.9,1,1, 9.099, 10430.457, 470.538, 52848.433 24/10/17,03:40:42,14,09,1, 11.9,1,1, 9.099, 10430.435, 470.593, 52848.493 24/10/17,03:40:42,15,09,1, 11.9,1,1, 9.099, 10430.399, 470.590, 52848.496 24/10/17,03:40:42,16,09,1, 11.9,1,1, 9.099, 10430.359, 470.644, 52848.497 24/10/17,03:40:42,17,09,1, 11.9,1,1, 9.099, 10430.320, 470.686, 52848.573 24/10/17,03:40:42,18,09,1, 11.9,1,1, 9.099, 10430.303, 470.719, 52848.648 24/10/17,03:40:42,19,09,1, 11.9,1,1, 9.099, 10430.282, 470.742, 52848.599 24/10/17,03:40:43,00,09,1, 11.9,1,1, 9.099, 10430.279, 470.742, 52848.599 24/10/17,03:40:43,01,09,1, 11.9,1,1, 9.099, 10430.219, 470.800, 52848.696 24/10/17,03:40:43,02,09,1, 11.9,1,1, 9.099, 10430.183, 470.828, 52848.690 24/10/17,03:40:43,03,09,1, 11.9,1,1, 9.099, 10430.156, 470.866, 52848.807 24/10/17,03:40:43,04,09,1, 11.9,1,1, 9.099, 10430.129, 470.902, 52848.783 24/10/17,03:40:43,05,09,1, 11.9,1,1, 9.099, 10430.108, 470.895, 52848.763 24/10/17,03:40:43,06,09,1, 11.9,1,1, 9.099, 10430.063, 470.957, 52848.807 24/10/17,03:40:43,07,09,1, 11.9,1,1, 9.099, 10430.047, 470.970, 52848.856 24/10/17,03:40:43,08,09,1, 11.9,1,1, 9.099, 10429.995, 471.027, 52848.854 24/10/17,03:40:43,09,09,1, 11.9,1,1, 9.099, 10429.983, 471.066, 52848.834 24/10/17,03:40:43,10,09,1, 11.9,1,1, 9.099, 10429.967, 471.087, 52848.893 24/10/17,03:40:43,11,09,1, 11.9,1,1, 9.099, 10429.936, 471.128, 52848.987 24/10/17,03:40:43,12,09,1, 11.9,1,1, 9.099, 10429.908, 471.143, 52848.955 24/10/17,03:40:43,13,09,1, 11.9,1,1, 9.099, 10429.882, 471.195, 52848.962 24/10/17,03:40:43,14,09,1, 11.9,1,1, 9.099, 10429.856, 471.242, 52849.005 24/10/17,03:40:43,15,09,1, 11.9,1,1, 9.099, 10429.826, 471.277, 52849.003 24/10/17,03:40:43,16,09,1, 11.9,1,1, 9.099, 10429.786, 471.301, 52849.072 24/10/17,03:40:43,17,09,1, 11.9,1,1, 9.099, 10429.770, 471.359, 52849.117 24/10/17,03:40:43,18,09,1, 11.9,1,1, 9.099, 10429.743, 471.393, 52849.102 24/10/17,03:40:43,19,09,1, 11.9,1,1, 9.099, 10429.732, 471.435, 52849.162 24/10/17,03:40:44,00,10,1, 12.0,1,1, 9.100, 10429.728, 471.435, 52849.162 24/10/17,03:40:44,01,10,1, 12.0,1,1, 9.100, 10429.665, 471.475, 52849.163 24/10/17,03:40:44,02,10,1, 12.0,1,1, 9.100, 10429.628, 471.523, 52849.182 24/10/17,03:40:44,03,10,1, 12.0,1,1, 9.100, 10429.607, 471.539, 52849.224 24/10/17,03:40:44,04,10,1, 12.0,1,1, 9.100, 10429.576, 471.601, 52849.250 24/10/17,03:40:44,05,10,1, 12.0,1,1, 9.100, 10429.562, 471.627, 52849.282 24/10/17,03:40:44,06,10,1, 12.0,1,1, 9.100, 10429.520, 471.656, 52849.273 24/10/17,03:40:44,07,10,1, 12.0,1,1, 9.100, 10429.505, 471.710, 52849.354 24/10/17,03:40:44,08,10,1, 12.0,1,1, 9.100, 10429.472, 471.749, 52849.286 24/10/17,03:40:44,09,10,1, 12.0,1,1, 9.100, 10429.436, 471.786, 52849.333 24/10/17,03:40:44,10,10,1, 12.0,1,1, 9.100, 10429.412, 471.831, 52849.438 24/10/17,03:40:44,11,10,1, 12.0,1,1, 9.100, 10429.386, 471.846, 52849.404 24/10/17,03:40:44,12,10,1, 12.0,1,1, 9.100, 10429.373, 471.893, 52849.396 24/10/17,03:40:44,13,10,1, 12.0,1,1, 9.100, 10429.351, 471.924, 52849.471 24/10/17,03:40:44,14,10,1, 12.0,1,1, 9.100, 10429.338, 471.975, 52849.517 24/10/17,03:40:44,15,10,1, 12.0,1,1, 9.100, 10429.287, 471.994, 52849.519 24/10/17,03:40:44,16,10,1, 12.0,1,1, 9.100, 10429.278, 472.017, 52849.521 24/10/17,03:40:44,17,10,1, 12.0,1,1, 9.100, 10429.267, 472.061, 52849.542 24/10/17,03:40:44,18,10,1, 12.0,1,1, 9.100, 10429.227, 472.086, 52849.617 24/10/17,03:40:44,19,10,1, 12.0,1,1, 9.100, 10429.217, 472.113, 52849.593 24/10/17,03:40:45,00,10,1, 12.0,1,1, 9.107, 10429.211, 472.113, 52849.593 24/10/17,03:40:45,01,10,1, 12.0,1,1, 9.107, 10429.138, 472.175, 52849.661 24/10/17,03:40:45,02,10,1, 12.0,1,1, 9.107, 10429.099, 472.217, 52849.631 24/10/17,03:40:45,03,10,1, 12.0,1,1, 9.107, 10429.085, 472.246, 52849.652 24/10/17,03:40:45,04,10,1, 12.0,1,1, 9.107, 10429.059, 472.285, 52849.650 24/10/17,03:40:45,05,10,1, 12.0,1,1, 9.107, 10429.052, 472.285, 52849.675 24/10/17,03:40:45,06,10,1, 12.0,1,1, 9.107, 10429.032, 472.327, 52849.664 24/10/17,03:40:45,07,10,1, 12.0,1,1, 9.107, 10428.976, 472.340, 52849.677 24/10/17,03:40:45,08,10,1, 12.0,1,1, 9.107, 10428.967, 472.376, 52849.709 24/10/17,03:40:45,09,10,1, 12.0,1,1, 9.107, 10428.935, 472.404, 52849.831 24/10/17,03:40:45,10,10,1, 12.0,1,1, 9.107, 10428.883, 472.439, 52849.770 24/10/17,03:40:45,11,10,1, 12.0,1,1, 9.107, 10428.882, 472.475, 52849.781 24/10/17,03:40:45,12,10,1, 12.0,1,1, 9.107, 10428.851, 472.516, 52849.813 24/10/17,03:40:45,13,10,1, 12.0,1,1, 9.107, 10428.805, 472.552, 52849.749 24/10/17,03:40:45,14,10,1, 12.0,1,1, 9.107, 10428.784, 472.568, 52849.838 24/10/17,03:40:45,15,10,1, 12.0,1,1, 9.107, 10428.760, 472.576, 52849.824 24/10/17,03:40:45,16,10,1, 12.0,1,1, 9.107, 10428.746, 472.614, 52849.819 24/10/17,03:40:45,17,10,1, 12.0,1,1, 9.107, 10428.730, 472.625, 52849.821 24/10/17,03:40:45,18,10,1, 12.0,1,1, 9.107, 10428.694, 472.653, 52849.848 24/10/17,03:40:45,19,10,1, 12.0,1,1, 9.107, 10428.686, 472.674, 52849.814 24/10/17,03:40:46,00,09,1, 11.8,1,1, 9.106, 10428.685, 472.674, 52849.814 24/10/17,03:40:46,01,09,1, 11.8,1,1, 9.106, 10428.631, 472.758, 52849.895 24/10/17,03:40:46,02,09,1, 11.8,1,1, 9.106, 10428.611, 472.765, 52849.902 24/10/17,03:40:46,03,09,1, 11.8,1,1, 9.106, 10428.564, 472.785, 52849.930 24/10/17,03:40:46,04,09,1, 11.8,1,1, 9.106, 10428.539, 472.813, 52849.955 24/10/17,03:40:46,05,09,1, 11.8,1,1, 9.106, 10428.534, 472.832, 52850.012 24/10/17,03:40:46,06,09,1, 11.8,1,1, 9.106, 10428.492, 472.854, 52849.917 24/10/17,03:40:46,07,09,1, 11.8,1,1, 9.106, 10428.487, 472.873, 52849.967 24/10/17,03:40:46,08,09,1, 11.8,1,1, 9.106, 10428.469, 472.915, 52849.925 24/10/17,03:40:46,09,09,1, 11.8,1,1, 9.106, 10428.421, 472.939, 52850.013 24/10/17,03:40:46,10,09,1, 11.8,1,1, 9.106, 10428.417, 472.937, 52850.022 24/10/17,03:40:46,11,09,1, 11.8,1,1, 9.106, 10428.402, 472.974, 52849.978 24/10/17,03:40:46,12,09,1, 11.8,1,1, 9.106, 10428.369, 473.018, 52850.114 24/10/17,03:40:46,13,09,1, 11.8,1,1, 9.106, 10428.348, 473.035, 52850.110 24/10/17,03:40:46,14,09,1, 11.8,1,1, 9.106, 10428.313, 473.056, 52850.145 24/10/17,03:40:46,15,09,1, 11.8,1,1, 9.106, 10428.308, 473.073, 52850.123 24/10/17,03:40:46,16,09,1, 11.8,1,1, 9.106, 10428.261, 473.105, 52850.167 24/10/17,03:40:46,17,09,1, 11.8,1,1, 9.106, 10428.225, 473.131, 52850.172 24/10/17,03:40:46,18,09,1, 11.8,1,1, 9.106, 10428.220, 473.161, 52850.178 24/10/17,03:40:46,19,09,1, 11.8,1,1, 9.106, 10428.194, 473.171, 52850.191 24/10/17,03:40:47,00,08,1, 11.9,1,1, 9.103, 10428.193, 473.171, 52850.191 24/10/17,03:40:47,01,08,1, 11.9,1,1, 9.103, 10428.152, 473.208, 52850.170 24/10/17,03:40:47,02,08,1, 11.9,1,1, 9.103, 10428.132, 473.224, 52850.177 24/10/17,03:40:47,03,08,1, 11.9,1,1, 9.103, 10428.117, 473.266, 52850.190 24/10/17,03:40:47,04,08,1, 11.9,1,1, 9.103, 10428.083, 473.270, 52850.165 24/10/17,03:40:47,05,08,1, 11.9,1,1, 9.103, 10428.059, 473.286, 52850.270 24/10/17,03:40:47,06,08,1, 11.9,1,1, 9.103, 10428.041, 473.288, 52850.270 24/10/17,03:40:47,07,08,1, 11.9,1,1, 9.103, 10428.001, 473.332, 52850.294 24/10/17,03:40:47,08,08,1, 11.9,1,1, 9.103, 10428.015, 473.346, 52850.298 24/10/17,03:40:47,09,08,1, 11.9,1,1, 9.103, 10427.984, 473.367, 52850.219 24/10/17,03:40:47,10,08,1, 11.9,1,1, 9.103, 10427.954, 473.377, 52850.294 24/10/17,03:40:47,11,08,1, 11.9,1,1, 9.103, 10427.939, 473.434, 52850.348 24/10/17,03:40:47,12,08,1, 11.9,1,1, 9.103, 10427.902, 473.432, 52850.320 24/10/17,03:40:47,13,08,1, 11.9,1,1, 9.103, 10427.888, 473.440, 52850.290 24/10/17,03:40:47,14,08,1, 11.9,1,1, 9.103, 10427.863, 473.451, 52850.292 24/10/17,03:40:47,15,08,1, 11.9,1,1, 9.103, 10427.860, 473.489, 52850.331 24/10/17,03:40:47,16,08,1, 11.9,1,1, 9.103, 10427.816, 473.479, 52850.353 24/10/17,03:40:47,17,08,1, 11.9,1,1, 9.103, 10427.802, 473.516, 52850.316 24/10/17,03:40:47,18,08,1, 11.9,1,1, 9.103, 10427.761, 473.535, 52850.312 24/10/17,03:40:47,19,08,1, 11.9,1,1, 9.103, 10427.763, 473.531, 52850.372 24/10/17,03:40:48,00,09,1, 12.0,1,1, 9.099, 10427.759, 473.531, 52850.372 24/10/17,03:40:48,01,09,1, 12.0,1,1, 9.099, 10427.706, 473.595, 52850.423 24/10/17,03:40:48,02,09,1, 12.0,1,1, 9.099, 10427.685, 473.634, 52850.527 24/10/17,03:40:48,03,09,1, 12.0,1,1, 9.099, 10427.658, 473.616, 52850.461 24/10/17,03:40:48,04,09,1, 12.0,1,1, 9.099, 10427.644, 473.679, 52850.521 24/10/17,03:40:48,05,09,1, 12.0,1,1, 9.099, 10427.613, 473.692, 52850.472 24/10/17,03:40:48,06,09,1, 12.0,1,1, 9.099, 10427.587, 473.720, 52850.551 24/10/17,03:40:48,07,09,1, 12.0,1,1, 9.099, 10427.562, 473.700, 52850.562 24/10/17,03:40:48,08,09,1, 12.0,1,1, 9.099, 10427.565, 473.742, 52850.574 24/10/17,03:40:48,09,09,1, 12.0,1,1, 9.099, 10427.542, 473.757, 52850.506 24/10/17,03:40:48,10,09,1, 12.0,1,1, 9.099, 10427.499, 473.783, 52850.572 24/10/17,03:40:48,11,09,1, 12.0,1,1, 9.099, 10427.468, 473.815, 52850.565 24/10/17,03:40:48,12,09,1, 12.0,1,1, 9.099, 10427.462, 473.817, 52850.600 24/10/17,03:40:48,13,09,1, 12.0,1,1, 9.099, 10427.418, 473.839, 52850.642 24/10/17,03:40:48,14,09,1, 12.0,1,1, 9.099, 10427.427, 473.847, 52850.614 24/10/17,03:40:48,15,09,1, 12.0,1,1, 9.099, 10427.379, 473.881, 52850.620 24/10/17,03:40:48,16,09,1, 12.0,1,1, 9.099, 10427.342, 473.905, 52850.642 24/10/17,03:40:48,17,09,1, 12.0,1,1, 9.099, 10427.348, 473.927, 52850.731 24/10/17,03:40:48,18,09,1, 12.0,1,1, 9.099, 10427.303, 473.970, 52850.753 24/10/17,03:40:48,19,09,1, 12.0,1,1, 9.099, 10427.305, 473.995, 52850.707 24/10/17,03:40:49,00,09,1, 11.9,1,1, 9.104, 10427.300, 473.995, 52850.707 24/10/17,03:40:49,01,09,1, 11.9,1,1, 9.104, 10427.220, 474.034, 52850.713 24/10/17,03:40:49,02,09,1, 11.9,1,1, 9.104, 10427.211, 474.047, 52850.764 24/10/17,03:40:49,03,09,1, 11.9,1,1, 9.104, 10427.194, 474.080, 52850.830 24/10/17,03:40:49,04,09,1, 11.9,1,1, 9.104, 10427.156, 474.120, 52850.808 24/10/17,03:40:49,05,09,1, 11.9,1,1, 9.104, 10427.142, 474.132, 52850.763 24/10/17,03:40:49,06,09,1, 11.9,1,1, 9.104, 10427.092, 474.158, 52850.891 24/10/17,03:40:49,07,09,1, 11.9,1,1, 9.104, 10427.066, 474.183, 52850.881 24/10/17,03:40:49,08,09,1, 11.9,1,1, 9.104, 10427.058, 474.231, 52850.862 24/10/17,03:40:49,09,09,1, 11.9,1,1, 9.104, 10427.023, 474.248, 52850.882 24/10/17,03:40:49,10,09,1, 11.9,1,1, 9.104, 10426.979, 474.291, 52850.922 24/10/17,03:40:49,11,09,1, 11.9,1,1, 9.104, 10426.973, 474.321, 52850.944 24/10/17,03:40:49,12,09,1, 11.9,1,1, 9.104, 10426.942, 474.346, 52850.986 24/10/17,03:40:49,13,09,1, 11.9,1,1, 9.104, 10426.900, 474.344, 52850.991 24/10/17,03:40:49,14,09,1, 11.9,1,1, 9.104, 10426.882, 474.393, 52851.056 24/10/17,03:40:49,15,09,1, 11.9,1,1, 9.104, 10426.852, 474.386, 52851.051 24/10/17,03:40:49,16,09,1, 11.9,1,1, 9.104, 10426.853, 474.444, 52851.043 24/10/17,03:40:49,17,09,1, 11.9,1,1, 9.104, 10426.794, 474.464, 52851.002 24/10/17,03:40:49,18,09,1, 11.9,1,1, 9.104, 10426.777, 474.469, 52851.004 24/10/17,03:40:49,19,09,1, 11.9,1,1, 9.104, 10426.760, 474.530, 52851.107 24/10/17,03:40:50,00,09,1, 11.9,1,1, 9.096, 10426.757, 474.530, 52851.107 24/10/17,03:40:50,01,09,1, 11.9,1,1, 9.096, 10426.723, 474.543, 52851.140 24/10/17,03:40:50,02,09,1, 11.9,1,1, 9.096, 10426.686, 474.596, 52851.115 24/10/17,03:40:50,03,09,1, 11.9,1,1, 9.096, 10426.635, 474.588, 52851.148 24/10/17,03:40:50,04,09,1, 11.9,1,1, 9.096, 10426.639, 474.632, 52851.134 24/10/17,03:40:50,05,09,1, 11.9,1,1, 9.096, 10426.579, 474.628, 52851.174 24/10/17,03:40:50,06,09,1, 11.9,1,1, 9.096, 10426.571, 474.663, 52851.131 24/10/17,03:40:50,07,09,1, 11.9,1,1, 9.096, 10426.533, 474.651, 52851.171 24/10/17,03:40:50,08,09,1, 11.9,1,1, 9.096, 10426.484, 474.691, 52851.262 24/10/17,03:40:50,09,09,1, 11.9,1,1, 9.096, 10426.450, 474.708, 52851.233 24/10/17,03:40:50,10,09,1, 11.9,1,1, 9.096, 10426.451, 474.745, 52851.303 24/10/17,03:40:50,11,09,1, 11.9,1,1, 9.096, 10426.420, 474.761, 52851.310 24/10/17,03:40:50,12,09,1, 11.9,1,1, 9.096, 10426.378, 474.766, 52851.269 24/10/17,03:40:50,13,09,1, 11.9,1,1, 9.096, 10426.377, 474.784, 52851.297 24/10/17,03:40:50,14,09,1, 11.9,1,1, 9.096, 10426.365, 474.792, 52851.319 24/10/17,03:40:50,15,09,1, 11.9,1,1, 9.096, 10426.304, 474.827, 52851.336 24/10/17,03:40:50,16,09,1, 11.9,1,1, 9.096, 10426.292, 474.827, 52851.310 24/10/17,03:40:50,17,09,1, 11.9,1,1, 9.096, 10426.280, 474.855, 52851.305 24/10/17,03:40:50,18,09,1, 11.9,1,1, 9.096, 10426.241, 474.861, 52851.384 24/10/17,03:40:50,19,09,1, 11.9,1,1, 9.096, 10426.235, 474.865, 52851.376 24/10/17,03:40:51,00,09,1, 12.0,1,1, 9.100, 10426.232, 474.865, 52851.376 24/10/17,03:40:51,01,09,1, 12.0,1,1, 9.100, 10426.170, 474.908, 52851.388 24/10/17,03:40:51,02,09,1, 12.0,1,1, 9.100, 10426.141, 474.931, 52851.423 24/10/17,03:40:51,03,09,1, 12.0,1,1, 9.100, 10426.137, 474.919, 52851.438 24/10/17,03:40:51,04,09,1, 12.0,1,1, 9.100, 10426.107, 474.955, 52851.481 24/10/17,03:40:51,05,09,1, 12.0,1,1, 9.100, 10426.089, 474.956, 52851.478 24/10/17,03:40:51,06,09,1, 12.0,1,1, 9.100, 10426.062, 474.964, 52851.505 24/10/17,03:40:51,07,09,1, 12.0,1,1, 9.100, 10426.036, 474.987, 52851.474 24/10/17,03:40:51,08,09,1, 12.0,1,1, 9.100, 10426.029, 475.017, 52851.453 24/10/17,03:40:51,09,09,1, 12.0,1,1, 9.100, 10425.999, 475.015, 52851.476 24/10/17,03:40:51,10,09,1, 12.0,1,1, 9.100, 10425.983, 475.046, 52851.540 24/10/17,03:40:51,11,09,1, 12.0,1,1, 9.100, 10425.989, 475.062, 52851.524 24/10/17,03:40:51,12,09,1, 12.0,1,1, 9.100, 10425.956, 475.076, 52851.615 24/10/17,03:40:51,13,09,1, 12.0,1,1, 9.100, 10425.941, 475.087, 52851.593 24/10/17,03:40:51,14,09,1, 12.0,1,1, 9.100, 10425.917, 475.101, 52851.530 24/10/17,03:40:51,15,09,1, 12.0,1,1, 9.100, 10425.897, 475.110, 52851.549 24/10/17,03:40:51,16,09,1, 12.0,1,1, 9.100, 10425.902, 475.127, 52851.626 24/10/17,03:40:51,17,09,1, 12.0,1,1, 9.100, 10425.867, 475.156, 52851.637 24/10/17,03:40:51,18,09,1, 12.0,1,1, 9.100, 10425.890, 475.169, 52851.698 24/10/17,03:40:51,19,09,1, 12.0,1,1, 9.100, 10425.836, 475.193, 52851.612 24/10/17,03:40:52,00,09,1, 12.0,1,1, 9.104, 10425.831, 475.193, 52851.612 24/10/17,03:40:52,01,09,1, 12.0,1,1, 9.104, 10425.827, 475.217, 52851.699 24/10/17,03:40:52,02,09,1, 12.0,1,1, 9.104, 10425.810, 475.215, 52851.728 24/10/17,03:40:52,03,09,1, 12.0,1,1, 9.104, 10425.790, 475.194, 52851.651 24/10/17,03:40:52,04,09,1, 12.0,1,1, 9.104, 10425.771, 475.233, 52851.747 24/10/17,03:40:52,05,09,1, 12.0,1,1, 9.104, 10425.775, 475.231, 52851.769 24/10/17,03:40:52,06,09,1, 12.0,1,1, 9.104, 10425.756, 475.250, 52851.762 24/10/17,03:40:52,07,09,1, 12.0,1,1, 9.104, 10425.755, 475.262, 52851.798 24/10/17,03:40:52,08,09,1, 12.0,1,1, 9.104, 10425.731, 475.244, 52851.780 24/10/17,03:40:52,09,09,1, 12.0,1,1, 9.104, 10425.711, 475.286, 52851.797 24/10/17,03:40:52,10,09,1, 12.0,1,1, 9.104, 10425.707, 475.283, 52851.727 24/10/17,03:40:52,11,09,1, 12.0,1,1, 9.104, 10425.694, 475.271, 52851.827 24/10/17,03:40:52,12,09,1, 12.0,1,1, 9.104, 10425.687, 475.268, 52851.794 24/10/17,03:40:52,13,09,1, 12.0,1,1, 9.104, 10425.653, 475.298, 52851.788 24/10/17,03:40:52,14,09,1, 12.0,1,1, 9.104, 10425.671, 475.315, 52851.777 24/10/17,03:40:52,15,09,1, 12.0,1,1, 9.104, 10425.667, 475.320, 52851.835 24/10/17,03:40:52,16,09,1, 12.0,1,1, 9.104, 10425.648, 475.321, 52851.803 24/10/17,03:40:52,17,09,1, 12.0,1,1, 9.104, 10425.631, 475.319, 52851.795 24/10/17,03:40:52,18,09,1, 12.0,1,1, 9.104, 10425.643, 475.340, 52851.857 24/10/17,03:40:52,19,09,1, 12.0,1,1, 9.104, 10425.618, 475.350, 52851.878 24/10/17,03:40:53,00,09,1, 11.9,1,1, 9.104, 10425.614, 475.350, 52851.878 24/10/17,03:40:53,01,09,1, 11.9,1,1, 9.104, 10425.604, 475.344, 52851.819 24/10/17,03:40:53,02,09,1, 11.9,1,1, 9.104, 10425.590, 475.339, 52851.796 24/10/17,03:40:53,03,09,1, 11.9,1,1, 9.104, 10425.561, 475.356, 52851.788 24/10/17,03:40:53,04,09,1, 11.9,1,1, 9.104, 10425.539, 475.345, 52851.924 24/10/17,03:40:53,05,09,1, 11.9,1,1, 9.104, 10425.544, 475.342, 52851.814 24/10/17,03:40:53,06,09,1, 11.9,1,1, 9.104, 10425.536, 475.354, 52851.827 24/10/17,03:40:53,07,09,1, 11.9,1,1, 9.104, 10425.543, 475.361, 52851.861 24/10/17,03:40:53,08,09,1, 11.9,1,1, 9.104, 10425.526, 475.335, 52851.835 24/10/17,03:40:53,09,09,1, 11.9,1,1, 9.104, 10425.518, 475.385, 52851.907 24/10/17,03:40:53,10,09,1, 11.9,1,1, 9.104, 10425.477, 475.373, 52851.933 24/10/17,03:40:53,11,09,1, 11.9,1,1, 9.104, 10425.468, 475.379, 52851.870 24/10/17,03:40:53,12,09,1, 11.9,1,1, 9.104, 10425.470, 475.401, 52851.943 24/10/17,03:40:53,13,09,1, 11.9,1,1, 9.104, 10425.449, 475.394, 52851.871 24/10/17,03:40:53,14,09,1, 11.9,1,1, 9.104, 10425.440, 475.417, 52851.933 24/10/17,03:40:53,15,09,1, 11.9,1,1, 9.104, 10425.426, 475.371, 52851.918 24/10/17,03:40:53,16,09,1, 11.9,1,1, 9.104, 10425.365, 475.422, 52851.992 24/10/17,03:40:53,17,09,1, 11.9,1,1, 9.104, 10425.408, 475.395, 52851.997 24/10/17,03:40:53,18,09,1, 11.9,1,1, 9.104, 10425.364, 475.405, 52851.928 24/10/17,03:40:53,19,09,1, 11.9,1,1, 9.104, 10425.352, 475.403, 52851.929 24/10/17,03:40:54,00,09,1, 11.9,1,1, 9.099, 10425.347, 475.403, 52851.929 24/10/17,03:40:54,01,09,1, 11.9,1,1, 9.099, 10425.334, 475.401, 52851.952 24/10/17,03:40:54,02,09,1, 11.9,1,1, 9.099, 10425.303, 475.397, 52851.926 24/10/17,03:40:54,03,09,1, 11.9,1,1, 9.099, 10425.276, 475.387, 52851.956 24/10/17,03:40:54,04,09,1, 11.9,1,1, 9.099, 10425.246, 475.377, 52851.955 24/10/17,03:40:54,05,09,1, 11.9,1,1, 9.099, 10425.269, 475.387, 52851.984 24/10/17,03:40:54,06,09,1, 11.9,1,1, 9.099, 10425.203, 475.388, 52851.957 24/10/17,03:40:54,07,09,1, 11.9,1,1, 9.099, 10425.212, 475.385, 52851.917 24/10/17,03:40:54,08,09,1, 11.9,1,1, 9.099, 10425.185, 475.361, 52851.936 24/10/17,03:40:54,09,09,1, 11.9,1,1, 9.099, 10425.156, 475.372, 52852.000 24/10/17,03:40:54,10,09,1, 11.9,1,1, 9.099, 10425.145, 475.383, 52851.947 24/10/17,03:40:54,11,09,1, 11.9,1,1, 9.099, 10425.100, 475.352, 52851.997 24/10/17,03:40:54,12,09,1, 11.9,1,1, 9.099, 10425.092, 475.370, 52852.016 24/10/17,03:40:54,13,09,1, 11.9,1,1, 9.099, 10425.085, 475.336, 52851.971 24/10/17,03:40:54,14,09,1, 11.9,1,1, 9.099, 10425.059, 475.364, 52852.027 24/10/17,03:40:54,15,09,1, 11.9,1,1, 9.099, 10425.007, 475.345, 52851.983 24/10/17,03:40:54,16,09,1, 11.9,1,1, 9.099, 10425.003, 475.361, 52851.987 24/10/17,03:40:54,17,09,1, 11.9,1,1, 9.099, 10424.960, 475.345, 52852.031 24/10/17,03:40:54,18,09,1, 11.9,1,1, 9.099, 10424.926, 475.345, 52852.006 24/10/17,03:40:54,19,09,1, 11.9,1,1, 9.099, 10424.910, 475.309, 52852.026 24/10/17,03:40:55,00,09,1, 11.9,1,1, 9.098, 10424.905, 475.309, 52852.026 24/10/17,03:40:55,01,09,1, 11.9,1,1, 9.098, 10424.850, 475.324, 52851.942 24/10/17,03:40:55,02,09,1, 11.9,1,1, 9.098, 10424.823, 475.322, 52851.984 24/10/17,03:40:55,03,09,1, 11.9,1,1, 9.098, 10424.784, 475.328, 52851.984 24/10/17,03:40:55,04,09,1, 11.9,1,1, 9.098, 10424.759, 475.305, 52851.946 24/10/17,03:40:55,05,09,1, 11.9,1,1, 9.098, 10424.713, 475.354, 52851.958 24/10/17,03:40:55,06,09,1, 11.9,1,1, 9.098, 10424.708, 475.295, 52851.964 24/10/17,03:40:55,07,09,1, 11.9,1,1, 9.098, 10424.657, 475.316, 52851.967 24/10/17,03:40:55,08,09,1, 11.9,1,1, 9.098, 10424.646, 475.331, 52851.943 24/10/17,03:40:55,09,09,1, 11.9,1,1, 9.098, 10424.611, 475.343, 52852.037 24/10/17,03:40:55,10,09,1, 11.9,1,1, 9.098, 10424.549, 475.324, 52852.018 24/10/17,03:40:55,11,09,1, 11.9,1,1, 9.098, 10424.549, 475.343, 52852.085 24/10/17,03:40:55,12,09,1, 11.9,1,1, 9.098, 10424.514, 475.352, 52852.020 24/10/17,03:40:55,13,09,1, 11.9,1,1, 9.098, 10424.464, 475.336, 52852.095 24/10/17,03:40:55,14,09,1, 11.9,1,1, 9.098, 10424.443, 475.365, 52852.134 24/10/17,03:40:55,15,09,1, 11.9,1,1, 9.098, 10424.402, 475.360, 52852.100 24/10/17,03:40:55,16,09,1, 11.9,1,1, 9.098, 10424.379, 475.347, 52852.079 24/10/17,03:40:55,17,09,1, 11.9,1,1, 9.098, 10424.362, 475.370, 52852.046 24/10/17,03:40:55,18,09,1, 11.9,1,1, 9.098, 10424.323, 475.387, 52852.070 24/10/17,03:40:55,19,09,1, 11.9,1,1, 9.098, 10424.286, 475.406, 52852.175 24/10/17,03:40:56,00,09,1, 11.9,1,1, 9.101, 10424.279, 475.406, 52852.175 24/10/17,03:40:56,01,09,1, 11.9,1,1, 9.101, 10424.224, 475.416, 52852.174 24/10/17,03:40:56,02,09,1, 11.9,1,1, 9.101, 10424.221, 475.420, 52852.109 24/10/17,03:40:56,03,09,1, 11.9,1,1, 9.101, 10424.179, 475.434, 52852.179 24/10/17,03:40:56,04,09,1, 11.9,1,1, 9.101, 10424.152, 475.470, 52852.178 24/10/17,03:40:56,05,09,1, 11.9,1,1, 9.101, 10424.107, 475.450, 52852.159 24/10/17,03:40:56,06,09,1, 11.9,1,1, 9.101, 10424.104, 475.502, 52852.184 24/10/17,03:40:56,07,09,1, 11.9,1,1, 9.101, 10424.081, 475.494, 52852.232 24/10/17,03:40:56,08,09,1, 11.9,1,1, 9.101, 10424.068, 475.499, 52852.189 24/10/17,03:40:56,09,09,1, 11.9,1,1, 9.101, 10424.027, 475.509, 52852.221 24/10/17,03:40:56,10,09,1, 11.9,1,1, 9.101, 10424.027, 475.540, 52852.256 24/10/17,03:40:56,11,09,1, 11.9,1,1, 9.101, 10423.977, 475.559, 52852.247 24/10/17,03:40:56,12,09,1, 11.9,1,1, 9.101, 10423.950, 475.568, 52852.269 24/10/17,03:40:56,13,09,1, 11.9,1,1, 9.101, 10423.960, 475.589, 52852.339 24/10/17,03:40:56,14,09,1, 11.9,1,1, 9.101, 10423.910, 475.605, 52852.291 24/10/17,03:40:56,15,09,1, 11.9,1,1, 9.101, 10423.879, 475.632, 52852.385 24/10/17,03:40:56,16,09,1, 11.9,1,1, 9.101, 10423.855, 475.634, 52852.347 24/10/17,03:40:56,17,09,1, 11.9,1,1, 9.101, 10423.852, 475.669, 52852.453 24/10/17,03:40:56,18,09,1, 11.9,1,1, 9.101, 10423.816, 475.657, 52852.340 24/10/17,03:40:56,19,09,1, 11.9,1,1, 9.101, 10423.801, 475.688, 52852.377 24/10/17,03:40:57,00,08,1, 11.9,1,1, 9.097, 10423.795, 475.688, 52852.377 24/10/17,03:40:57,01,08,1, 11.9,1,1, 9.097, 10423.739, 475.739, 52852.443 24/10/17,03:40:57,02,08,1, 11.9,1,1, 9.097, 10423.735, 475.760, 52852.501 24/10/17,03:40:57,03,08,1, 11.9,1,1, 9.097, 10423.732, 475.785, 52852.581 24/10/17,03:40:57,04,08,1, 11.9,1,1, 9.097, 10423.718, 475.834, 52852.636 24/10/17,03:40:57,05,08,1, 11.9,1,1, 9.097, 10423.696, 475.826, 52852.546 24/10/17,03:40:57,06,08,1, 11.9,1,1, 9.097, 10423.693, 475.852, 52852.598 24/10/17,03:40:57,07,08,1, 11.9,1,1, 9.097, 10423.660, 475.876, 52852.617 24/10/17,03:40:57,08,08,1, 11.9,1,1, 9.097, 10423.627, 475.896, 52852.666 24/10/17,03:40:57,09,08,1, 11.9,1,1, 9.097, 10423.628, 475.892, 52852.486 24/10/17,03:40:57,10,08,1, 11.9,1,1, 9.097, 10423.603, 475.949, 52852.819 24/10/17,03:40:57,11,08,1, 11.9,1,1, 9.097, 10423.623, 475.953, 52852.790 24/10/17,03:40:57,12,08,1, 11.9,1,1, 9.097, 10423.591, 475.973, 52852.839 24/10/17,03:40:57,13,08,1, 11.9,1,1, 9.097, 10423.562, 475.982, 52852.752 24/10/17,03:40:57,14,08,1, 11.9,1,1, 9.097, 10423.553, 475.988, 52852.889 24/10/17,03:40:57,15,08,1, 11.9,1,1, 9.097, 10423.579, 476.002, 52852.795 24/10/17,03:40:57,16,08,1, 11.9,1,1, 9.097, 10423.565, 476.064, 52852.870 24/10/17,03:40:57,17,08,1, 11.9,1,1, 9.097, 10423.564, 476.046, 52852.861 24/10/17,03:40:57,18,08,1, 11.9,1,1, 9.097, 10423.527, 476.078, 52852.864 24/10/17,03:40:57,19,08,1, 11.9,1,1, 9.097, 10423.539, 476.066, 52852.904 24/10/17,03:40:58,00,08,1, 11.9,1,1, 9.099, 10423.536, 476.066, 52852.904 24/10/17,03:40:58,01,08,1, 11.9,1,1, 9.099, 10423.549, 476.106, 52852.903 24/10/17,03:40:58,02,08,1, 11.9,1,1, 9.099, 10423.510, 476.122, 52852.991 24/10/17,03:40:58,03,08,1, 11.9,1,1, 9.099, 10423.509, 476.121, 52852.979 24/10/17,03:40:58,04,08,1, 11.9,1,1, 9.099, 10423.505, 476.130, 52853.042 24/10/17,03:40:58,05,08,1, 11.9,1,1, 9.099, 10423.518, 476.144, 52852.957 24/10/17,03:40:58,06,08,1, 11.9,1,1, 9.099, 10423.480, 476.141, 52852.960 24/10/17,03:40:58,07,08,1, 11.9,1,1, 9.099, 10423.500, 476.171, 52853.087 24/10/17,03:40:58,08,08,1, 11.9,1,1, 9.099, 10423.476, 476.154, 52852.963 24/10/17,03:40:58,09,08,1, 11.9,1,1, 9.099, 10423.473, 476.171, 52853.091 24/10/17,03:40:58,10,08,1, 11.9,1,1, 9.099, 10423.443, 476.178, 52853.092 24/10/17,03:40:58,11,08,1, 11.9,1,1, 9.099, 10423.476, 476.177, 52853.069 24/10/17,03:40:58,12,08,1, 11.9,1,1, 9.099, 10423.460, 476.195, 52853.083 24/10/17,03:40:58,13,08,1, 11.9,1,1, 9.099, 10423.449, 476.218, 52853.062 24/10/17,03:40:58,14,08,1, 11.9,1,1, 9.099, 10423.427, 476.217, 52853.104 24/10/17,03:40:58,15,08,1, 11.9,1,1, 9.099, 10423.432, 476.226, 52853.146 24/10/17,03:40:58,16,08,1, 11.9,1,1, 9.099, 10423.433, 476.227, 52853.087 24/10/17,03:40:58,17,08,1, 11.9,1,1, 9.099, 10423.435, 476.247, 52853.132 24/10/17,03:40:58,18,08,1, 11.9,1,1, 9.099, 10423.394, 476.237, 52853.147 24/10/17,03:40:58,19,08,1, 11.9,1,1, 9.099, 10423.379, 476.228, 52853.114 24/10/17,03:40:59,00,08,1, 11.9,1,1, 9.101, 10423.378, 476.228, 52853.114 24/10/17,03:40:59,01,08,1, 11.9,1,1, 9.101, 10423.375, 476.238, 52853.146 24/10/17,03:40:59,02,08,1, 11.9,1,1, 9.101, 10423.403, 476.246, 52853.239 24/10/17,03:40:59,03,08,1, 11.9,1,1, 9.101, 10423.383, 476.236, 52853.147 24/10/17,03:40:59,04,08,1, 11.9,1,1, 9.101, 10423.372, 476.235, 52853.212 24/10/17,03:40:59,05,08,1, 11.9,1,1, 9.101, 10423.381, 476.241, 52853.250 24/10/17,03:40:59,06,08,1, 11.9,1,1, 9.101, 10423.412, 476.246, 52853.268 24/10/17,03:40:59,07,08,1, 11.9,1,1, 9.101, 10423.384, 476.257, 52853.248 24/10/17,03:40:59,08,08,1, 11.9,1,1, 9.101, 10423.398, 476.266, 52853.186 24/10/17,03:40:59,09,08,1, 11.9,1,1, 9.101, 10423.388, 476.238, 52853.188 24/10/17,03:40:59,10,08,1, 11.9,1,1, 9.101, 10423.371, 476.256, 52853.318 24/10/17,03:40:59,11,08,1, 11.9,1,1, 9.101, 10423.376, 476.260, 52853.296 24/10/17,03:40:59,12,08,1, 11.9,1,1, 9.101, 10423.370, 476.227, 52853.196 24/10/17,03:40:59,13,08,1, 11.9,1,1, 9.101, 10423.366, 476.240, 52853.288 24/10/17,03:40:59,14,08,1, 11.9,1,1, 9.101, 10423.373, 476.246, 52853.248 24/10/17,03:40:59,15,08,1, 11.9,1,1, 9.101, 10423.367, 476.216, 52853.265 24/10/17,03:40:59,16,08,1, 11.9,1,1, 9.101, 10423.374, 476.217, 52853.281 24/10/17,03:40:59,17,08,1, 11.9,1,1, 9.101, 10423.363, 476.192, 52853.337 24/10/17,03:40:59,18,08,1, 11.9,1,1, 9.101, 10423.346, 476.187, 52853.267 24/10/17,03:40:59,19,08,1, 11.9,1,1, 9.101, 10423.340, 476.200, 52853.318 24/10/17,03:41:00,00,08,1, 11.9,1,1, 9.096, 10423.336, 476.200, 52853.318 24/10/17,03:41:00,01,08,1, 11.9,1,1, 9.096, 10423.352, 476.186, 52853.368 24/10/17,03:41:00,02,08,1, 11.9,1,1, 9.096, 10423.312, 476.139, 52853.263 24/10/17,03:41:00,03,08,1, 11.9,1,1, 9.096, 10423.302, 476.115, 52853.250 24/10/17,03:41:00,04,08,1, 11.9,1,1, 9.096, 10423.309, 476.116, 52853.271 24/10/17,03:41:00,05,08,1, 11.9,1,1, 9.096, 10423.329, 476.110, 52853.300 24/10/17,03:41:00,06,08,1, 11.9,1,1, 9.096, 10423.317, 476.107, 52853.226 24/10/17,03:41:00,07,08,1, 11.9,1,1, 9.096, 10423.339, 476.061, 52853.262 24/10/17,03:41:00,08,08,1, 11.9,1,1, 9.096, 10423.323, 476.063, 52853.262 24/10/17,03:41:00,09,08,1, 11.9,1,1, 9.096, 10423.313, 476.044, 52853.184 24/10/17,03:41:00,10,08,1, 11.9,1,1, 9.096, 10423.307, 476.031, 52853.195 24/10/17,03:41:00,11,08,1, 11.9,1,1, 9.096, 10423.311, 475.984, 52853.233 24/10/17,03:41:00,12,08,1, 11.9,1,1, 9.096, 10423.314, 475.988, 52853.250 24/10/17,03:41:00,13,08,1, 11.9,1,1, 9.096, 10423.295, 475.976, 52853.244 24/10/17,03:41:00,14,08,1, 11.9,1,1, 9.096, 10423.304, 475.948, 52853.261 24/10/17,03:41:00,15,08,1, 11.9,1,1, 9.096, 10423.307, 475.933, 52853.253 24/10/17,03:41:00,16,08,1, 11.9,1,1, 9.096, 10423.295, 475.900, 52853.244 24/10/17,03:41:00,17,08,1, 11.9,1,1, 9.096, 10423.276, 475.894, 52853.249 24/10/17,03:41:00,18,08,1, 11.9,1,1, 9.096, 10423.277, 475.860, 52853.205 24/10/17,03:41:00,19,08,1, 11.9,1,1, 9.096, 10423.273, 475.847, 52853.178 24/10/17,03:41:01,00,08,1, 11.9,1,1, 9.100, 10423.269, 475.847, 52853.178 24/10/17,03:41:01,01,08,1, 11.9,1,1, 9.100, 10423.236, 475.818, 52853.219 24/10/17,03:41:01,02,08,1, 11.9,1,1, 9.100, 10423.246, 475.795, 52853.148 24/10/17,03:41:01,03,08,1, 11.9,1,1, 9.100, 10423.227, 475.783, 52853.218 24/10/17,03:41:01,04,08,1, 11.9,1,1, 9.100, 10423.216, 475.784, 52853.233 24/10/17,03:41:01,05,08,1, 11.9,1,1, 9.100, 10423.245, 475.742, 52853.157 24/10/17,03:41:01,06,08,1, 11.9,1,1, 9.100, 10423.208, 475.744, 52853.222 24/10/17,03:41:01,07,08,1, 11.9,1,1, 9.100, 10423.210, 475.708, 52853.233 24/10/17,03:41:01,08,08,1, 11.9,1,1, 9.100, 10423.212, 475.692, 52853.151 24/10/17,03:41:01,09,08,1, 11.9,1,1, 9.100, 10423.179, 475.691, 52853.430 24/10/17,03:41:01,10,08,1, 11.9,1,1, 9.100, 10423.176, 475.670, 52853.223 24/10/17,03:41:01,11,08,1, 11.9,1,1, 9.100, 10423.192, 475.635, 52853.175 24/10/17,03:41:01,12,08,1, 11.9,1,1, 9.100, 10423.194, 475.622, 52853.195 24/10/17,03:41:01,13,08,1, 11.9,1,1, 9.100, 10423.193, 475.607, 52853.193 24/10/17,03:41:01,14,08,1, 11.9,1,1, 9.100, 10423.179, 475.598, 52853.266 24/10/17,03:41:01,15,08,1, 11.9,1,1, 9.100, 10423.153, 475.570, 52853.175 24/10/17,03:41:01,16,08,1, 11.9,1,1, 9.100, 10423.155, 475.573, 52853.192 24/10/17,03:41:01,17,08,1, 11.9,1,1, 9.100, 10423.186, 475.576, 52853.209 24/10/17,03:41:01,18,08,1, 11.9,1,1, 9.100, 10423.165, 475.531, 52853.122 24/10/17,03:41:01,19,08,1, 11.9,1,1, 9.100, 10423.152, 475.525, 52853.166 24/10/17,03:41:02,00,08,1, 11.9,1,1, 9.099, 10423.144, 475.525, 52853.166 24/10/17,03:41:02,01,08,1, 11.9,1,1, 9.099, 10423.148, 475.494, 52853.203 24/10/17,03:41:02,02,08,1, 11.9,1,1, 9.099, 10423.153, 475.472, 52853.200 24/10/17,03:41:02,03,08,1, 11.9,1,1, 9.099, 10423.144, 475.430, 52853.227 24/10/17,03:41:02,04,08,1, 11.9,1,1, 9.099, 10423.117, 475.440, 52853.220 24/10/17,03:41:02,05,08,1, 11.9,1,1, 9.099, 10423.145, 475.400, 52853.126 24/10/17,03:41:02,06,08,1, 11.9,1,1, 9.099, 10423.105, 475.413, 52853.211 24/10/17,03:41:02,07,08,1, 11.9,1,1, 9.099, 10423.114, 475.409, 52853.258 24/10/17,03:41:02,08,08,1, 11.9,1,1, 9.099, 10423.091, 475.365, 52853.198 24/10/17,03:41:02,09,08,1, 11.9,1,1, 9.099, 10423.121, 475.365, 52853.218 24/10/17,03:41:02,10,08,1, 11.9,1,1, 9.099, 10423.122, 475.340, 52853.225 24/10/17,03:41:02,11,08,1, 11.9,1,1, 9.099, 10423.104, 475.312, 52853.134 24/10/17,03:41:02,12,08,1, 11.9,1,1, 9.099, 10423.123, 475.299, 52853.252 24/10/17,03:41:02,13,08,1, 11.9,1,1, 9.099, 10423.137, 475.282, 52853.222 24/10/17,03:41:02,14,08,1, 11.9,1,1, 9.099, 10423.116, 475.258, 52853.256 24/10/17,03:41:02,15,08,1, 11.9,1,1, 9.099, 10423.120, 475.267, 52853.267 24/10/17,03:41:02,16,08,1, 11.9,1,1, 9.099, 10423.110, 475.241, 52853.250 24/10/17,03:41:02,17,08,1, 11.9,1,1, 9.099, 10423.120, 475.231, 52853.193 24/10/17,03:41:02,18,08,1, 11.9,1,1, 9.099, 10423.119, 475.181, 52853.181 24/10/17,03:41:02,19,08,1, 11.9,1,1, 9.099, 10423.126, 475.154, 52853.170 24/10/17,03:41:03,00,08,1, 12.0,1,1, 9.098, 10423.119, 475.154, 52853.170 24/10/17,03:41:03,01,08,1, 12.0,1,1, 9.098, 10423.128, 475.137, 52853.241 24/10/17,03:41:03,02,08,1, 12.0,1,1, 9.098, 10423.122, 475.110, 52853.236 24/10/17,03:41:03,03,08,1, 12.0,1,1, 9.098, 10423.117, 475.132, 52853.279 24/10/17,03:41:03,04,08,1, 12.0,1,1, 9.098, 10423.102, 475.088, 52853.286 24/10/17,03:41:03,05,08,1, 12.0,1,1, 9.098, 10423.112, 475.088, 52853.267 24/10/17,03:41:03,06,08,1, 12.0,1,1, 9.098, 10423.101, 475.075, 52853.286 24/10/17,03:41:03,07,08,1, 12.0,1,1, 9.098, 10423.098, 475.066, 52853.261 24/10/17,03:41:03,08,08,1, 12.0,1,1, 9.098, 10423.101, 475.036, 52853.320 24/10/17,03:41:03,09,08,1, 12.0,1,1, 9.098, 10423.117, 475.031, 52853.237 24/10/17,03:41:03,10,08,1, 12.0,1,1, 9.098, 10423.085, 475.033, 52853.346 24/10/17,03:41:03,11,08,1, 12.0,1,1, 9.098, 10423.128, 475.020, 52853.342 24/10/17,03:41:03,12,08,1, 12.0,1,1, 9.098, 10423.123, 475.002, 52853.308 24/10/17,03:41:03,13,08,1, 12.0,1,1, 9.098, 10423.101, 474.965, 52853.345 24/10/17,03:41:03,14,08,1, 12.0,1,1, 9.098, 10423.130, 474.977, 52853.305 24/10/17,03:41:03,15,08,1, 12.0,1,1, 9.098, 10423.113, 474.967, 52853.252 24/10/17,03:41:03,16,08,1, 12.0,1,1, 9.098, 10423.076, 474.960, 52853.365 24/10/17,03:41:03,17,08,1, 12.0,1,1, 9.098, 10423.096, 474.927, 52853.297 24/10/17,03:41:03,18,08,1, 12.0,1,1, 9.098, 10423.079, 474.920, 52853.295 24/10/17,03:41:03,19,08,1, 12.0,1,1, 9.098, 10423.081, 474.889, 52853.320 24/10/17,03:41:04,00,08,1, 11.9,1,1, 9.103, 10423.077, 474.889, 52853.320 24/10/17,03:41:04,01,08,1, 11.9,1,1, 9.103, 10423.067, 474.897, 52853.373 24/10/17,03:41:04,02,08,1, 11.9,1,1, 9.103, 10423.071, 474.875, 52853.380 24/10/17,03:41:04,03,08,1, 11.9,1,1, 9.103, 10423.061, 474.847, 52853.371 24/10/17,03:41:04,04,08,1, 11.9,1,1, 9.103, 10423.085, 474.857, 52853.332 24/10/17,03:41:04,05,08,1, 11.9,1,1, 9.103, 10423.069, 474.795, 52853.298 24/10/17,03:41:04,06,08,1, 11.9,1,1, 9.103, 10423.050, 474.826, 52853.332 24/10/17,03:41:04,07,08,1, 11.9,1,1, 9.103, 10423.046, 474.795, 52853.389 24/10/17,03:41:04,08,08,1, 11.9,1,1, 9.103, 10423.046, 474.773, 52853.329 24/10/17,03:41:04,09,08,1, 11.9,1,1, 9.103, 10423.053, 474.786, 52853.303 24/10/17,03:41:04,10,08,1, 11.9,1,1, 9.103, 10423.035, 474.759, 52853.346 24/10/17,03:41:04,11,08,1, 11.9,1,1, 9.103, 10423.025, 474.742, 52853.412 24/10/17,03:41:04,12,08,1, 11.9,1,1, 9.103, 10423.033, 474.750, 52853.465 24/10/17,03:41:04,13,08,1, 11.9,1,1, 9.103, 10423.020, 474.715, 52853.414 24/10/17,03:41:04,14,08,1, 11.9,1,1, 9.103, 10423.018, 474.727, 52853.397 24/10/17,03:41:04,15,08,1, 11.9,1,1, 9.103, 10423.012, 474.705, 52853.428 24/10/17,03:41:04,16,08,1, 11.9,1,1, 9.103, 10422.989, 474.701, 52853.414 24/10/17,03:41:04,17,08,1, 11.9,1,1, 9.103, 10422.988, 474.671, 52853.470 24/10/17,03:41:04,18,08,1, 11.9,1,1, 9.103, 10422.997, 474.674, 52853.452 24/10/17,03:41:04,19,08,1, 11.9,1,1, 9.103, 10422.998, 474.665, 52853.410 24/10/17,03:41:05,00,08,1, 11.9,1,1, 9.100, 10422.994, 474.665, 52853.410 24/10/17,03:41:05,01,08,1, 11.9,1,1, 9.100, 10422.946, 474.641, 52853.501 24/10/17,03:41:05,02,08,1, 11.9,1,1, 9.100, 10422.978, 474.625, 52853.487 24/10/17,03:41:05,03,08,1, 11.9,1,1, 9.100, 10422.936, 474.637, 52853.495 24/10/17,03:41:05,04,08,1, 11.9,1,1, 9.100, 10422.959, 474.625, 52853.545 24/10/17,03:41:05,05,08,1, 11.9,1,1, 9.100, 10422.951, 474.608, 52853.498 24/10/17,03:41:05,06,08,1, 11.9,1,1, 9.100, 10422.939, 474.605, 52853.544 24/10/17,03:41:05,07,08,1, 11.9,1,1, 9.100, 10422.899, 474.588, 52853.504 24/10/17,03:41:05,08,08,1, 11.9,1,1, 9.100, 10422.927, 474.572, 52853.497 24/10/17,03:41:05,09,08,1, 11.9,1,1, 9.100, 10422.916, 474.562, 52853.446 24/10/17,03:41:05,10,08,1, 11.9,1,1, 9.100, 10422.921, 474.569, 52853.541 24/10/17,03:41:05,11,08,1, 11.9,1,1, 9.100, 10422.911, 474.543, 52853.526 24/10/17,03:41:05,12,08,1, 11.9,1,1, 9.100, 10422.898, 474.534, 52853.560 24/10/17,03:41:05,13,08,1, 11.9,1,1, 9.100, 10422.904, 474.538, 52853.491 24/10/17,03:41:05,14,08,1, 11.9,1,1, 9.100, 10422.872, 474.536, 52853.564 24/10/17,03:41:05,15,08,1, 11.9,1,1, 9.100, 10422.904, 474.540, 52853.547 24/10/17,03:41:05,16,08,1, 11.9,1,1, 9.100, 10422.878, 474.522, 52853.571 24/10/17,03:41:05,17,08,1, 11.9,1,1, 9.100, 10422.867, 474.531, 52853.561 24/10/17,03:41:05,18,08,1, 11.9,1,1, 9.100, 10422.864, 474.522, 52853.573 24/10/17,03:41:05,19,08,1, 11.9,1,1, 9.100, 10422.842, 474.492, 52853.541 24/10/17,03:41:06,00,08,1, 11.9,1,1, 9.098, 10422.835, 474.492, 52853.541 24/10/17,03:41:06,01,08,1, 11.9,1,1, 9.098, 10422.855, 474.496, 52853.620 24/10/17,03:41:06,02,08,1, 11.9,1,1, 9.098, 10422.842, 474.459, 52853.561 24/10/17,03:41:06,03,08,1, 11.9,1,1, 9.098, 10422.810, 474.490, 52853.626 24/10/17,03:41:06,04,08,1, 11.9,1,1, 9.098, 10422.821, 474.490, 52853.641 24/10/17,03:41:06,05,08,1, 11.9,1,1, 9.098, 10422.824, 474.475, 52853.591 24/10/17,03:41:06,06,08,1, 11.9,1,1, 9.098, 10422.818, 474.483, 52853.616 24/10/17,03:41:06,07,08,1, 11.9,1,1, 9.098, 10422.777, 474.487, 52853.644 24/10/17,03:41:06,08,08,1, 11.9,1,1, 9.098, 10422.770, 474.500, 52853.678 24/10/17,03:41:06,09,08,1, 11.9,1,1, 9.098, 10422.772, 474.477, 52853.669 24/10/17,03:41:06,10,08,1, 11.9,1,1, 9.098, 10422.791, 474.481, 52853.667 24/10/17,03:41:06,11,08,1, 11.9,1,1, 9.098, 10422.733, 474.483, 52853.678 24/10/17,03:41:06,12,08,1, 11.9,1,1, 9.098, 10422.742, 474.471, 52853.642 24/10/17,03:41:06,13,08,1, 11.9,1,1, 9.098, 10422.743, 474.474, 52853.702 24/10/17,03:41:06,14,08,1, 11.9,1,1, 9.098, 10422.717, 474.495, 52853.701 24/10/17,03:41:06,15,08,1, 11.9,1,1, 9.098, 10422.704, 474.480, 52853.717 24/10/17,03:41:06,16,08,1, 11.9,1,1, 9.098, 10422.706, 474.492, 52853.689 24/10/17,03:41:06,17,08,1, 11.9,1,1, 9.098, 10422.701, 474.521, 52853.783 24/10/17,03:41:06,18,08,1, 11.9,1,1, 9.098, 10422.678, 474.508, 52853.811 24/10/17,03:41:06,19,08,1, 11.9,1,1, 9.098, 10422.673, 474.511, 52853.660 24/10/17,03:41:07,00,08,1, 11.9,1,1, 9.096, 10422.668, 474.511, 52853.660 24/10/17,03:41:07,01,08,1, 11.9,1,1, 9.096, 10422.638, 474.529, 52853.852 24/10/17,03:41:07,02,08,1, 11.9,1,1, 9.096, 10422.638, 474.542, 52853.812 24/10/17,03:41:07,03,08,1, 11.9,1,1, 9.096, 10422.644, 474.536, 52853.828 24/10/17,03:41:07,04,08,1, 11.9,1,1, 9.096, 10422.616, 474.548, 52853.830 24/10/17,03:41:07,05,08,1, 11.9,1,1, 9.096, 10422.625, 474.567, 52853.916 24/10/17,03:41:07,06,08,1, 11.9,1,1, 9.096, 10422.613, 474.571, 52853.829 24/10/17,03:41:07,07,08,1, 11.9,1,1, 9.096, 10422.606, 474.585, 52853.855 24/10/17,03:41:07,08,08,1, 11.9,1,1, 9.096, 10422.614, 474.615, 52853.901 24/10/17,03:41:07,09,08,1, 11.9,1,1, 9.096, 10422.587, 474.612, 52853.885 24/10/17,03:41:07,10,08,1, 11.9,1,1, 9.096, 10422.545, 474.625, 52853.963 24/10/17,03:41:07,11,08,1, 11.9,1,1, 9.096, 10422.561, 474.633, 52853.946 24/10/17,03:41:07,12,08,1, 11.9,1,1, 9.096, 10422.542, 474.665, 52854.020 24/10/17,03:41:07,13,08,1, 11.9,1,1, 9.096, 10422.549, 474.666, 52854.018 24/10/17,03:41:07,14,08,1, 11.9,1,1, 9.096, 10422.538, 474.678, 52853.971 24/10/17,03:41:07,15,08,1, 11.9,1,1, 9.096, 10422.523, 474.684, 52853.972 24/10/17,03:41:07,16,08,1, 11.9,1,1, 9.096, 10422.512, 474.721, 52854.047 24/10/17,03:41:07,17,08,1, 11.9,1,1, 9.096, 10422.539, 474.715, 52854.064 24/10/17,03:41:07,18,08,1, 11.9,1,1, 9.096, 10422.490, 474.754, 52854.078 24/10/17,03:41:07,19,08,1, 11.9,1,1, 9.096, 10422.487, 474.751, 52854.073 24/10/17,03:41:08,00,08,1, 11.9,1,1, 9.098, 10422.485, 474.751, 52854.073 24/10/17,03:41:08,01,08,1, 11.9,1,1, 9.098, 10422.492, 474.814, 52854.121 24/10/17,03:41:08,02,08,1, 11.9,1,1, 9.098, 10422.470, 474.819, 52854.119 24/10/17,03:41:08,03,08,1, 11.9,1,1, 9.098, 10422.491, 474.831, 52854.110 24/10/17,03:41:08,04,08,1, 11.9,1,1, 9.098, 10422.480, 474.854, 52854.147 24/10/17,03:41:08,05,08,1, 11.9,1,1, 9.098, 10422.466, 474.879, 52854.171 24/10/17,03:41:08,06,08,1, 11.9,1,1, 9.098, 10422.470, 474.889, 52854.192 24/10/17,03:41:08,07,08,1, 11.9,1,1, 9.098, 10422.460, 474.905, 52854.234 24/10/17,03:41:08,08,08,1, 11.9,1,1, 9.098, 10422.463, 474.917, 52854.222 24/10/17,03:41:08,09,08,1, 11.9,1,1, 9.098, 10422.453, 474.919, 52854.189 24/10/17,03:41:08,10,08,1, 11.9,1,1, 9.098, 10422.467, 474.949, 52854.248 24/10/17,03:41:08,11,08,1, 11.9,1,1, 9.098, 10422.432, 474.958, 52854.291 24/10/17,03:41:08,12,08,1, 11.9,1,1, 9.098, 10422.443, 474.990, 52854.325 24/10/17,03:41:08,13,08,1, 11.9,1,1, 9.098, 10422.423, 475.001, 52854.295 24/10/17,03:41:08,14,08,1, 11.9,1,1, 9.098, 10422.436, 475.009, 52854.366 24/10/17,03:41:08,15,08,1, 11.9,1,1, 9.098, 10422.412, 475.038, 52854.352 24/10/17,03:41:08,16,08,1, 11.9,1,1, 9.098, 10422.403, 475.032, 52854.346 24/10/17,03:41:08,17,08,1, 11.9,1,1, 9.098, 10422.428, 475.061, 52854.384 24/10/17,03:41:08,18,08,1, 11.9,1,1, 9.098, 10422.390, 475.075, 52854.396 24/10/17,03:41:08,19,08,1, 11.9,1,1, 9.098, 10422.401, 475.056, 52854.422 24/10/17,03:41:09,00,08,1, 11.9,1,1, 9.098, 10422.393, 475.056, 52854.422 24/10/17,03:41:09,01,08,1, 11.9,1,1, 9.098, 10422.386, 475.078, 52854.456 24/10/17,03:41:09,02,08,1, 11.9,1,1, 9.098, 10422.384, 475.098, 52854.497 24/10/17,03:41:09,03,08,1, 11.9,1,1, 9.098, 10422.384, 475.096, 52854.432 24/10/17,03:41:09,04,08,1, 11.9,1,1, 9.098, 10422.367, 475.068, 52854.430 24/10/17,03:41:09,05,08,1, 11.9,1,1, 9.098, 10422.395, 475.061, 52854.542 24/10/17,03:41:09,06,08,1, 11.9,1,1, 9.098, 10422.394, 475.092, 52854.481 24/10/17,03:41:09,07,08,1, 11.9,1,1, 9.098, 10422.356, 475.094, 52854.518 24/10/17,03:41:09,08,08,1, 11.9,1,1, 9.098, 10422.341, 475.098, 52854.610 24/10/17,03:41:09,09,08,1, 11.9,1,1, 9.098, 10422.348, 475.080, 52854.586 24/10/17,03:41:09,10,08,1, 11.9,1,1, 9.098, 10422.344, 475.091, 52854.643 24/10/17,03:41:09,11,08,1, 11.9,1,1, 9.098, 10422.327, 475.070, 52854.563 24/10/17,03:41:09,12,08,1, 11.9,1,1, 9.098, 10422.317, 475.081, 52854.563 24/10/17,03:41:09,13,08,1, 11.9,1,1, 9.098, 10422.351, 475.065, 52854.653 24/10/17,03:41:09,14,08,1, 11.9,1,1, 9.098, 10422.301, 475.062, 52854.697 24/10/17,03:41:09,15,08,1, 11.9,1,1, 9.098, 10422.300, 475.071, 52854.729 24/10/17,03:41:09,16,08,1, 11.9,1,1, 9.098, 10422.272, 475.040, 52854.743 24/10/17,03:41:09,17,08,1, 11.9,1,1, 9.098, 10422.281, 475.033, 52854.640 24/10/17,03:41:09,18,08,1, 11.9,1,1, 9.098, 10422.251, 475.016, 52854.696 24/10/17,03:41:09,19,08,1, 11.9,1,1, 9.098, 10422.220, 474.982, 52854.737 24/10/17,03:41:10,00,08,1, 12.0,1,1, 9.099, 10422.218, 474.982, 52854.737 24/10/17,03:41:10,01,08,1, 12.0,1,1, 9.099, 10422.228, 474.993, 52854.804 24/10/17,03:41:10,02,08,1, 12.0,1,1, 9.099, 10422.199, 474.957, 52854.771 24/10/17,03:41:10,03,08,1, 12.0,1,1, 9.099, 10422.215, 474.945, 52854.785 24/10/17,03:41:10,04,08,1, 12.0,1,1, 9.099, 10422.197, 474.930, 52854.789 24/10/17,03:41:10,05,08,1, 12.0,1,1, 9.099, 10422.207, 474.913, 52854.783 24/10/17,03:41:10,06,08,1, 12.0,1,1, 9.099, 10422.177, 474.889, 52854.720 24/10/17,03:41:10,07,08,1, 12.0,1,1, 9.099, 10422.161, 474.868, 52854.810 24/10/17,03:41:10,08,08,1, 12.0,1,1, 9.099, 10422.132, 474.873, 52854.773 24/10/17,03:41:10,09,08,1, 12.0,1,1, 9.099, 10422.138, 474.865, 52854.814 24/10/17,03:41:10,10,08,1, 12.0,1,1, 9.099, 10422.129, 474.842, 52854.827 24/10/17,03:41:10,11,08,1, 12.0,1,1, 9.099, 10422.145, 474.802, 52854.857 24/10/17,03:41:10,12,08,1, 12.0,1,1, 9.099, 10422.130, 474.796, 52854.808 24/10/17,03:41:10,13,08,1, 12.0,1,1, 9.099, 10422.088, 474.783, 52854.851 24/10/17,03:41:10,14,08,1, 12.0,1,1, 9.099, 10422.092, 474.762, 52854.851 24/10/17,03:41:10,15,08,1, 12.0,1,1, 9.099, 10422.078, 474.766, 52854.893 24/10/17,03:41:10,16,08,1, 12.0,1,1, 9.099, 10422.058, 474.730, 52854.888 24/10/17,03:41:10,17,08,1, 12.0,1,1, 9.099, 10422.052, 474.745, 52854.906 24/10/17,03:41:10,18,08,1, 12.0,1,1, 9.099, 10422.035, 474.724, 52854.884 24/10/17,03:41:10,19,08,1, 12.0,1,1, 9.099, 10422.011, 474.702, 52854.921 24/10/17,03:41:11,00,08,1, 12.0,1,1, 9.105, 10422.009, 474.702, 52854.921 24/10/17,03:41:11,01,08,1, 12.0,1,1, 9.105, 10421.999, 474.673, 52855.023 24/10/17,03:41:11,02,08,1, 12.0,1,1, 9.105, 10421.957, 474.646, 52854.994 24/10/17,03:41:11,03,08,1, 12.0,1,1, 9.105, 10421.950, 474.632, 52855.030 24/10/17,03:41:11,04,08,1, 12.0,1,1, 9.105, 10421.957, 474.609, 52854.973 24/10/17,03:41:11,05,08,1, 12.0,1,1, 9.105, 10421.928, 474.623, 52854.999 24/10/17,03:41:11,06,08,1, 12.0,1,1, 9.105, 10421.908, 474.593, 52855.036 24/10/17,03:41:11,07,08,1, 12.0,1,1, 9.105, 10421.896, 474.590, 52854.960 24/10/17,03:41:11,08,08,1, 12.0,1,1, 9.105, 10421.878, 474.579, 52855.060 24/10/17,03:41:11,09,08,1, 12.0,1,1, 9.105, 10421.852, 474.545, 52855.023 24/10/17,03:41:11,10,08,1, 12.0,1,1, 9.105, 10421.850, 474.540, 52855.104 24/10/17,03:41:11,11,08,1, 12.0,1,1, 9.105, 10421.817, 474.540, 52855.108 24/10/17,03:41:11,12,08,1, 12.0,1,1, 9.105, 10421.803, 474.508, 52855.102 24/10/17,03:41:11,13,08,1, 12.0,1,1, 9.105, 10421.798, 474.490, 52855.125 24/10/17,03:41:11,14,08,1, 12.0,1,1, 9.105, 10421.764, 474.469, 52855.032 24/10/17,03:41:11,15,08,1, 12.0,1,1, 9.105, 10421.740, 474.445, 52855.093 24/10/17,03:41:11,16,08,1, 12.0,1,1, 9.105, 10421.722, 474.461, 52855.164 24/10/17,03:41:11,17,08,1, 12.0,1,1, 9.105, 10421.700, 474.399, 52855.120 24/10/17,03:41:11,18,08,1, 12.0,1,1, 9.105, 10421.681, 474.438, 52855.179 24/10/17,03:41:11,19,08,1, 12.0,1,1, 9.105, 10421.668, 474.416, 52855.137 24/10/17,03:41:12,00,08,1, 11.9,1,1, 9.102, 10421.667, 474.416, 52855.137 24/10/17,03:41:12,01,08,1, 11.9,1,1, 9.102, 10421.631, 474.377, 52855.129 24/10/17,03:41:12,02,08,1, 11.9,1,1, 9.102, 10421.621, 474.345, 52855.149 24/10/17,03:41:12,03,08,1, 11.9,1,1, 9.102, 10421.609, 474.346, 52855.190 24/10/17,03:41:12,04,08,1, 11.9,1,1, 9.102, 10421.583, 474.352, 52855.231 24/10/17,03:41:12,05,08,1, 11.9,1,1, 9.102, 10421.568, 474.336, 52855.209 24/10/17,03:41:12,06,08,1, 11.9,1,1, 9.102, 10421.532, 474.329, 52855.197 24/10/17,03:41:12,07,08,1, 11.9,1,1, 9.102, 10421.520, 474.343, 52855.246 24/10/17,03:41:12,08,08,1, 11.9,1,1, 9.102, 10421.496, 474.279, 52855.260 24/10/17,03:41:12,09,08,1, 11.9,1,1, 9.102, 10421.486, 474.280, 52855.267 24/10/17,03:41:12,10,08,1, 11.9,1,1, 9.102, 10421.454, 474.273, 52855.231 24/10/17,03:41:12,11,08,1, 11.9,1,1, 9.102, 10421.404, 474.267, 52855.300 24/10/17,03:41:12,12,08,1, 11.9,1,1, 9.102, 10421.411, 474.273, 52855.375 24/10/17,03:41:12,13,08,1, 11.9,1,1, 9.102, 10421.374, 474.273, 52855.414 24/10/17,03:41:12,14,08,1, 11.9,1,1, 9.102, 10421.352, 474.239, 52855.224 24/10/17,03:41:12,15,08,1, 11.9,1,1, 9.102, 10421.336, 474.237, 52855.319 24/10/17,03:41:12,16,08,1, 11.9,1,1, 9.102, 10421.296, 474.209, 52855.264 24/10/17,03:41:12,17,08,1, 11.9,1,1, 9.102, 10421.266, 474.230, 52855.292 24/10/17,03:41:12,18,08,1, 11.9,1,1, 9.102, 10421.248, 474.219, 52855.431 24/10/17,03:41:12,19,08,1, 11.9,1,1, 9.102, 10421.194, 474.216, 52855.409 24/10/17,03:41:13,00,08,1, 11.9,1,1, 9.099, 10421.191, 474.216, 52855.409 24/10/17,03:41:13,01,08,1, 11.9,1,1, 9.099, 10421.142, 474.199, 52855.377 24/10/17,03:41:13,02,08,1, 11.9,1,1, 9.099, 10421.100, 474.199, 52855.422 24/10/17,03:41:13,03,08,1, 11.9,1,1, 9.099, 10421.077, 474.206, 52855.445 24/10/17,03:41:13,04,08,1, 11.9,1,1, 9.099, 10421.037, 474.197, 52855.389 24/10/17,03:41:13,05,08,1, 11.9,1,1, 9.099, 10420.994, 474.211, 52855.404 24/10/17,03:41:13,06,08,1, 11.9,1,1, 9.099, 10420.962, 474.192, 52855.493 24/10/17,03:41:13,07,08,1, 11.9,1,1, 9.099, 10420.928, 474.189, 52855.426 24/10/17,03:41:13,08,08,1, 11.9,1,1, 9.099, 10420.909, 474.195, 52855.477 24/10/17,03:41:13,09,08,1, 11.9,1,1, 9.099, 10420.850, 474.213, 52855.481 24/10/17,03:41:13,10,08,1, 11.9,1,1, 9.099, 10420.799, 474.210, 52855.564 24/10/17,03:41:13,11,08,1, 11.9,1,1, 9.099, 10420.785, 474.216, 52855.510 24/10/17,03:41:13,12,08,1, 11.9,1,1, 9.099, 10420.755, 474.212, 52855.561 24/10/17,03:41:13,13,08,1, 11.9,1,1, 9.099, 10420.702, 474.218, 52855.572 24/10/17,03:41:13,14,08,1, 11.9,1,1, 9.099, 10420.689, 474.245, 52855.528 24/10/17,03:41:13,15,08,1, 11.9,1,1, 9.099, 10420.620, 474.260, 52855.594 24/10/17,03:41:13,16,08,1, 11.9,1,1, 9.099, 10420.591, 474.259, 52855.591 24/10/17,03:41:13,17,08,1, 11.9,1,1, 9.099, 10420.556, 474.284, 52855.682 24/10/17,03:41:13,18,08,1, 11.9,1,1, 9.099, 10420.525, 474.265, 52855.679 24/10/17,03:41:13,19,08,1, 11.9,1,1, 9.099, 10420.485, 474.285, 52855.663 24/10/17,03:41:14,00,08,1, 11.9,1,1, 9.101, 10420.482, 474.285, 52855.663 24/10/17,03:41:14,01,08,1, 11.9,1,1, 9.101, 10420.422, 474.298, 52855.728 24/10/17,03:41:14,02,08,1, 11.9,1,1, 9.101, 10420.378, 474.316, 52855.741 24/10/17,03:41:14,03,08,1, 11.9,1,1, 9.101, 10420.325, 474.324, 52855.698 24/10/17,03:41:14,04,08,1, 11.9,1,1, 9.101, 10420.289, 474.345, 52855.737 24/10/17,03:41:14,05,08,1, 11.9,1,1, 9.101, 10420.249, 474.352, 52855.739 24/10/17,03:41:14,06,08,1, 11.9,1,1, 9.101, 10420.236, 474.377, 52855.782 24/10/17,03:41:14,07,08,1, 11.9,1,1, 9.101, 10420.196, 474.369, 52855.764 24/10/17,03:41:14,08,08,1, 11.9,1,1, 9.101, 10420.149, 474.379, 52855.801 24/10/17,03:41:14,09,08,1, 11.9,1,1, 9.101, 10420.113, 474.416, 52855.831 24/10/17,03:41:14,10,08,1, 11.9,1,1, 9.101, 10420.091, 474.421, 52855.826 24/10/17,03:41:14,11,08,1, 11.9,1,1, 9.101, 10420.020, 474.415, 52855.757 24/10/17,03:41:14,12,08,1, 11.9,1,1, 9.101, 10420.009, 474.452, 52855.828 24/10/17,03:41:14,13,08,1, 11.9,1,1, 9.101, 10419.947, 474.434, 52855.854 24/10/17,03:41:14,14,08,1, 11.9,1,1, 9.101, 10419.947, 474.478, 52855.837 24/10/17,03:41:14,15,08,1, 11.9,1,1, 9.101, 10419.927, 474.492, 52855.836 24/10/17,03:41:14,16,08,1, 11.9,1,1, 9.101, 10419.906, 474.498, 52855.854 24/10/17,03:41:14,17,08,1, 11.9,1,1, 9.101, 10419.834, 474.520, 52855.926 24/10/17,03:41:14,18,08,1, 11.9,1,1, 9.101, 10419.829, 474.554, 52855.854 24/10/17,03:41:14,19,08,1, 11.9,1,1, 9.101, 10419.782, 474.555, 52855.963 24/10/17,03:41:15,00,08,1, 11.9,1,1, 9.098, 10419.781, 474.555, 52855.963 24/10/17,03:41:15,01,08,1, 11.9,1,1, 9.098, 10419.719, 474.585, 52856.017 24/10/17,03:41:15,02,08,1, 11.9,1,1, 9.098, 10419.676, 474.619, 52856.024 24/10/17,03:41:15,03,08,1, 11.9,1,1, 9.098, 10419.661, 474.638, 52856.011 24/10/17,03:41:15,04,08,1, 11.9,1,1, 9.098, 10419.622, 474.675, 52856.092 24/10/17,03:41:15,05,08,1, 11.9,1,1, 9.098, 10419.611, 474.671, 52856.010 24/10/17,03:41:15,06,08,1, 11.9,1,1, 9.098, 10419.570, 474.697, 52856.081 24/10/17,03:41:15,07,08,1, 11.9,1,1, 9.098, 10419.553, 474.710, 52856.038 24/10/17,03:41:15,08,08,1, 11.9,1,1, 9.098, 10419.523, 474.773, 52855.986 24/10/17,03:41:15,09,08,1, 11.9,1,1, 9.098, 10419.482, 474.769, 52856.065 24/10/17,03:41:15,10,08,1, 11.9,1,1, 9.098, 10419.432, 474.766, 52856.064 24/10/17,03:41:15,11,08,1, 11.9,1,1, 9.098, 10419.426, 474.794, 52856.192 24/10/17,03:41:15,12,08,1, 11.9,1,1, 9.098, 10419.417, 474.814, 52856.137 24/10/17,03:41:15,13,08,1, 11.9,1,1, 9.098, 10419.374, 474.842, 52856.217 24/10/17,03:41:15,14,08,1, 11.9,1,1, 9.098, 10419.326, 474.855, 52856.211 24/10/17,03:41:15,15,08,1, 11.9,1,1, 9.098, 10419.295, 474.870, 52856.173 24/10/17,03:41:15,16,08,1, 11.9,1,1, 9.098, 10419.268, 474.877, 52856.178 24/10/17,03:41:15,17,08,1, 11.9,1,1, 9.098, 10419.269, 474.921, 52856.236 24/10/17,03:41:15,18,08,1, 11.9,1,1, 9.098, 10419.236, 474.928, 52856.209 24/10/17,03:41:15,19,08,1, 11.9,1,1, 9.098, 10419.214, 474.960, 52856.279 24/10/17,03:41:16,00,08,1, 11.9,1,1, 9.099, 10419.214, 474.960, 52856.279 24/10/17,03:41:16,01,08,1, 11.9,1,1, 9.099, 10419.150, 475.004, 52856.366 24/10/17,03:41:16,02,08,1, 11.9,1,1, 9.099, 10419.099, 475.040, 52856.316 24/10/17,03:41:16,03,08,1, 11.9,1,1, 9.099, 10419.105, 475.047, 52856.317 24/10/17,03:41:16,04,08,1, 11.9,1,1, 9.099, 10419.045, 475.076, 52856.359 24/10/17,03:41:16,05,08,1, 11.9,1,1, 9.099, 10419.037, 475.073, 52856.342 24/10/17,03:41:16,06,08,1, 11.9,1,1, 9.099, 10418.997, 475.112, 52856.346 24/10/17,03:41:16,07,08,1, 11.9,1,1, 9.099, 10418.997, 475.114, 52856.470 24/10/17,03:41:16,08,08,1, 11.9,1,1, 9.099, 10418.968, 475.124, 52856.383 24/10/17,03:41:16,09,08,1, 11.9,1,1, 9.099, 10418.922, 475.143, 52856.441 24/10/17,03:41:16,10,08,1, 11.9,1,1, 9.099, 10418.906, 475.168, 52856.458 24/10/17,03:41:16,11,08,1, 11.9,1,1, 9.099, 10418.883, 475.172, 52856.391 24/10/17,03:41:16,12,08,1, 11.9,1,1, 9.099, 10418.888, 475.223, 52856.480 24/10/17,03:41:16,13,08,1, 11.9,1,1, 9.099, 10418.850, 475.224, 52856.468 24/10/17,03:41:16,14,08,1, 11.9,1,1, 9.099, 10418.812, 475.234, 52856.503 24/10/17,03:41:16,15,08,1, 11.9,1,1, 9.099, 10418.786, 475.261, 52856.487 24/10/17,03:41:16,16,08,1, 11.9,1,1, 9.099, 10418.758, 475.263, 52856.557 24/10/17,03:41:16,17,08,1, 11.9,1,1, 9.099, 10418.751, 475.305, 52856.594 24/10/17,03:41:16,18,08,1, 11.9,1,1, 9.099, 10418.720, 475.297, 52856.506 24/10/17,03:41:16,19,08,1, 11.9,1,1, 9.099, 10418.689, 475.323, 52856.560 24/10/17,03:41:17,00,08,1, 11.9,1,1, 9.099, 10418.688, 475.323, 52856.560 24/10/17,03:41:17,01,08,1, 11.9,1,1, 9.099, 10418.661, 475.363, 52856.586 24/10/17,03:41:17,02,08,1, 11.9,1,1, 9.099, 10418.600, 475.371, 52856.616 24/10/17,03:41:17,03,08,1, 11.9,1,1, 9.099, 10418.599, 475.428, 52856.672 24/10/17,03:41:17,04,08,1, 11.9,1,1, 9.099, 10418.577, 475.408, 52856.630 24/10/17,03:41:17,05,08,1, 11.9,1,1, 9.099, 10418.540, 475.458, 52856.736 24/10/17,03:41:17,06,08,1, 11.9,1,1, 9.099, 10418.527, 475.450, 52856.712 24/10/17,03:41:17,07,08,1, 11.9,1,1, 9.099, 10418.487, 475.476, 52856.707 24/10/17,03:41:17,08,08,1, 11.9,1,1, 9.099, 10418.451, 475.514, 52856.705 24/10/17,03:41:17,09,08,1, 11.9,1,1, 9.099, 10418.433, 475.536, 52856.706 24/10/17,03:41:17,10,08,1, 11.9,1,1, 9.099, 10418.401, 475.546, 52856.770 24/10/17,03:41:17,11,08,1, 11.9,1,1, 9.099, 10418.376, 475.576, 52856.768 24/10/17,03:41:17,12,08,1, 11.9,1,1, 9.099, 10418.369, 475.609, 52856.764 24/10/17,03:41:17,13,08,1, 11.9,1,1, 9.099, 10418.326, 475.635, 52856.799 24/10/17,03:41:17,14,08,1, 11.9,1,1, 9.099, 10418.310, 475.659, 52856.834 24/10/17,03:41:17,15,08,1, 11.9,1,1, 9.099, 10418.289, 475.685, 52856.869 24/10/17,03:41:17,16,08,1, 11.9,1,1, 9.099, 10418.262, 475.713, 52856.879 24/10/17,03:41:17,17,08,1, 11.9,1,1, 9.099, 10418.236, 475.723, 52856.885 24/10/17,03:41:17,18,08,1, 11.9,1,1, 9.099, 10418.206, 475.746, 52856.921 24/10/17,03:41:17,19,08,1, 11.9,1,1, 9.099, 10418.202, 475.771, 52856.927 24/10/17,03:41:18,00,08,1, 11.9,1,1, 9.098, 10418.196, 475.771, 52856.927 24/10/17,03:41:18,01,08,1, 11.9,1,1, 9.098, 10418.138, 475.845, 52856.960 24/10/17,03:41:18,02,08,1, 11.9,1,1, 9.098, 10418.110, 475.857, 52856.990 24/10/17,03:41:18,03,08,1, 11.9,1,1, 9.098, 10418.122, 475.877, 52856.997 24/10/17,03:41:18,04,08,1, 11.9,1,1, 9.098, 10418.074, 475.913, 52856.999 24/10/17,03:41:18,05,08,1, 11.9,1,1, 9.098, 10418.052, 475.919, 52857.011 24/10/17,03:41:18,06,08,1, 11.9,1,1, 9.098, 10418.037, 475.964, 52857.033 24/10/17,03:41:18,07,08,1, 11.9,1,1, 9.098, 10418.023, 475.985, 52857.080 24/10/17,03:41:18,08,08,1, 11.9,1,1, 9.098, 10417.999, 475.991, 52857.110 24/10/17,03:41:18,09,08,1, 11.9,1,1, 9.098, 10417.987, 476.038, 52857.097 24/10/17,03:41:18,10,08,1, 11.9,1,1, 9.098, 10417.975, 476.046, 52857.149 24/10/17,03:41:18,11,08,1, 11.9,1,1, 9.098, 10417.930, 476.069, 52857.113 24/10/17,03:41:18,12,08,1, 11.9,1,1, 9.098, 10417.943, 476.091, 52857.184 24/10/17,03:41:18,13,08,1, 11.9,1,1, 9.098, 10417.924, 476.118, 52857.198 24/10/17,03:41:18,14,08,1, 11.9,1,1, 9.098, 10417.914, 476.133, 52857.197 24/10/17,03:41:18,15,08,1, 11.9,1,1, 9.098, 10417.914, 476.148, 52857.245 24/10/17,03:41:18,16,08,1, 11.9,1,1, 9.098, 10417.881, 476.160, 52857.235 24/10/17,03:41:18,17,08,1, 11.9,1,1, 9.098, 10417.878, 476.201, 52857.236 24/10/17,03:41:18,18,08,1, 11.9,1,1, 9.098, 10417.862, 476.173, 52857.253 24/10/17,03:41:18,19,08,1, 11.9,1,1, 9.098, 10417.854, 476.225, 52857.265 24/10/17,03:41:19,00,08,1, 11.9,1,1, 9.098, 10417.854, 476.225, 52857.265 24/10/17,03:41:19,01,08,1, 11.9,1,1, 9.098, 10417.834, 476.249, 52857.312 24/10/17,03:41:19,02,08,1, 11.9,1,1, 9.098, 10417.842, 476.270, 52857.297 24/10/17,03:41:19,03,08,1, 11.9,1,1, 9.098, 10417.815, 476.285, 52857.384 24/10/17,03:41:19,04,08,1, 11.9,1,1, 9.098, 10417.813, 476.289, 52857.403 24/10/17,03:41:19,05,08,1, 11.9,1,1, 9.098, 10417.773, 476.323, 52857.404 24/10/17,03:41:19,06,08,1, 11.9,1,1, 9.098, 10417.785, 476.310, 52857.410 24/10/17,03:41:19,07,08,1, 11.9,1,1, 9.098, 10417.802, 476.309, 52857.477 24/10/17,03:41:19,08,08,1, 11.9,1,1, 9.098, 10417.775, 476.345, 52857.493 24/10/17,03:41:19,09,08,1, 11.9,1,1, 9.098, 10417.778, 476.332, 52857.468 24/10/17,03:41:19,10,08,1, 11.9,1,1, 9.098, 10417.737, 476.337, 52857.442 24/10/17,03:41:19,11,08,1, 11.9,1,1, 9.098, 10417.743, 476.357, 52857.456 24/10/17,03:41:19,12,08,1, 11.9,1,1, 9.098, 10417.716, 476.350, 52857.437 24/10/17,03:41:19,13,08,1, 11.9,1,1, 9.098, 10417.729, 476.367, 52857.471 24/10/17,03:41:19,14,08,1, 11.9,1,1, 9.098, 10417.735, 476.364, 52857.496 24/10/17,03:41:19,15,08,1, 11.9,1,1, 9.098, 10417.721, 476.385, 52857.523 24/10/17,03:41:19,16,08,1, 11.9,1,1, 9.098, 10417.703, 476.382, 52857.537 24/10/17,03:41:19,17,08,1, 11.9,1,1, 9.098, 10417.699, 476.389, 52857.513 24/10/17,03:41:19,18,08,1, 11.9,1,1, 9.098, 10417.688, 476.390, 52857.523 24/10/17,03:41:19,19,08,1, 11.9,1,1, 9.098, 10417.683, 476.367, 52857.536 24/10/17,03:41:20,00,08,1, 11.9,1,1, 9.099, 10417.678, 476.367, 52857.536 24/10/17,03:41:20,01,08,1, 11.9,1,1, 9.099, 10417.677, 476.364, 52857.579 24/10/17,03:41:20,02,08,1, 11.9,1,1, 9.099, 10417.649, 476.343, 52857.548 24/10/17,03:41:20,03,08,1, 11.9,1,1, 9.099, 10417.634, 476.331, 52857.532 24/10/17,03:41:20,04,08,1, 11.9,1,1, 9.099, 10417.623, 476.369, 52857.590 24/10/17,03:41:20,05,08,1, 11.9,1,1, 9.099, 10417.654, 476.319, 52857.569 24/10/17,03:41:20,06,08,1, 11.9,1,1, 9.099, 10417.610, 476.329, 52857.617 24/10/17,03:41:20,07,08,1, 11.9,1,1, 9.099, 10417.597, 476.340, 52857.608 24/10/17,03:41:20,08,08,1, 11.9,1,1, 9.099, 10417.586, 476.310, 52857.595 24/10/17,03:41:20,09,08,1, 11.9,1,1, 9.099, 10417.585, 476.325, 52857.567 24/10/17,03:41:20,10,08,1, 11.9,1,1, 9.099, 10417.574, 476.311, 52857.602 24/10/17,03:41:20,11,08,1, 11.9,1,1, 9.099, 10417.556, 476.289, 52857.639 24/10/17,03:41:20,12,08,1, 11.9,1,1, 9.099, 10417.540, 476.278, 52857.609 24/10/17,03:41:20,13,08,1, 11.9,1,1, 9.099, 10417.546, 476.270, 52857.587 24/10/17,03:41:20,14,08,1, 11.9,1,1, 9.099, 10417.544, 476.239, 52857.623 24/10/17,03:41:20,15,08,1, 11.9,1,1, 9.099, 10417.524, 476.237, 52857.571 24/10/17,03:41:20,16,08,1, 11.9,1,1, 9.099, 10417.500, 476.194, 52857.583 24/10/17,03:41:20,17,08,1, 11.9,1,1, 9.099, 10417.501, 476.216, 52857.609 24/10/17,03:41:20,18,08,1, 11.9,1,1, 9.099, 10417.503, 476.208, 52857.567 24/10/17,03:41:20,19,08,1, 11.9,1,1, 9.099, 10417.493, 476.176, 52857.583 24/10/17,03:41:21,00,08,1, 11.9,1,1, 9.099, 10417.486, 476.176, 52857.583 24/10/17,03:41:21,01,08,1, 11.9,1,1, 9.099, 10417.464, 476.156, 52857.600 24/10/17,03:41:21,02,08,1, 11.9,1,1, 9.099, 10417.452, 476.110, 52857.606 24/10/17,03:41:21,03,08,1, 11.9,1,1, 9.099, 10417.436, 476.114, 52857.567 24/10/17,03:41:21,04,08,1, 11.9,1,1, 9.099, 10417.435, 476.105, 52857.567 24/10/17,03:41:21,05,08,1, 11.9,1,1, 9.099, 10417.430, 476.098, 52857.665 24/10/17,03:41:21,06,08,1, 11.9,1,1, 9.099, 10417.384, 476.037, 52857.653 24/10/17,03:41:21,07,08,1, 11.9,1,1, 9.099, 10417.399, 476.012, 52857.621 24/10/17,03:41:21,08,08,1, 11.9,1,1, 9.099, 10417.389, 475.998, 52857.535 24/10/17,03:41:21,09,08,1, 11.9,1,1, 9.099, 10417.383, 475.970, 52857.561 24/10/17,03:41:21,10,08,1, 11.9,1,1, 9.099, 10417.374, 475.977, 52857.582 24/10/17,03:41:21,11,08,1, 11.9,1,1, 9.099, 10417.355, 475.933, 52857.571 24/10/17,03:41:21,12,08,1, 11.9,1,1, 9.099, 10417.348, 475.924, 52857.526 24/10/17,03:41:21,13,08,1, 11.9,1,1, 9.099, 10417.340, 475.930, 52857.605 24/10/17,03:41:21,14,08,1, 11.9,1,1, 9.099, 10417.329, 475.881, 52857.535 24/10/17,03:41:21,15,08,1, 11.9,1,1, 9.099, 10417.330, 475.848, 52857.561 24/10/17,03:41:21,16,08,1, 11.9,1,1, 9.099, 10417.315, 475.845, 52857.560 24/10/17,03:41:21,17,08,1, 11.9,1,1, 9.099, 10417.334, 475.805, 52857.587 24/10/17,03:41:21,18,08,1, 11.9,1,1, 9.099, 10417.296, 475.778, 52857.529 24/10/17,03:41:21,19,08,1, 11.9,1,1, 9.099, 10417.284, 475.744, 52857.525 24/10/17,03:41:22,00,08,1, 11.9,1,1, 9.095, 10417.278, 475.744, 52857.525 24/10/17,03:41:22,01,08,1, 11.9,1,1, 9.095, 10417.286, 475.728, 52857.529 24/10/17,03:41:22,02,08,1, 11.9,1,1, 9.095, 10417.270, 475.706, 52857.502 24/10/17,03:41:22,03,08,1, 11.9,1,1, 9.095, 10417.270, 475.668, 52857.482 24/10/17,03:41:22,04,08,1, 11.9,1,1, 9.095, 10417.266, 475.648, 52857.632 24/10/17,03:41:22,05,08,1, 11.9,1,1, 9.095, 10417.234, 475.630, 52857.574 24/10/17,03:41:22,06,08,1, 11.9,1,1, 9.095, 10417.222, 475.595, 52857.469 24/10/17,03:41:22,07,08,1, 11.9,1,1, 9.095, 10417.249, 475.583, 52857.621 24/10/17,03:41:22,08,08,1, 11.9,1,1, 9.095, 10417.206, 475.551, 52857.598 24/10/17,03:41:22,09,08,1, 11.9,1,1, 9.095, 10417.208, 475.536, 52857.540 24/10/17,03:41:22,10,08,1, 11.9,1,1, 9.095, 10417.224, 475.490, 52857.534 24/10/17,03:41:22,11,08,1, 11.9,1,1, 9.095, 10417.199, 475.485, 52857.496 24/10/17,03:41:22,12,08,1, 11.9,1,1, 9.095, 10417.206, 475.461, 52857.497 24/10/17,03:41:22,13,08,1, 11.9,1,1, 9.095, 10417.177, 475.419, 52857.547 24/10/17,03:41:22,14,08,1, 11.9,1,1, 9.095, 10417.163, 475.399, 52857.580 24/10/17,03:41:22,15,08,1, 11.9,1,1, 9.095, 10417.156, 475.390, 52857.573 24/10/17,03:41:22,16,08,1, 11.9,1,1, 9.095, 10417.177, 475.349, 52857.536 24/10/17,03:41:22,17,08,1, 11.9,1,1, 9.095, 10417.148, 475.342, 52857.536 24/10/17,03:41:22,18,08,1, 11.9,1,1, 9.095, 10417.139, 475.323, 52857.525 24/10/17,03:41:22,19,08,1, 11.9,1,1, 9.095, 10417.112, 475.294, 52857.513 24/10/17,03:41:23,00,08,1, 12.0,1,1, 9.096, 10417.111, 475.294, 52857.513 24/10/17,03:41:23,01,08,1, 12.0,1,1, 9.096, 10417.104, 475.231, 52857.515 24/10/17,03:41:23,02,08,1, 12.0,1,1, 9.096, 10417.061, 475.234, 52857.473 24/10/17,03:41:23,03,08,1, 12.0,1,1, 9.096, 10417.044, 475.189, 52857.544 24/10/17,03:41:23,04,08,1, 12.0,1,1, 9.096, 10417.048, 475.210, 52857.523 24/10/17,03:41:23,05,08,1, 12.0,1,1, 9.096, 10417.030, 475.198, 52857.614 24/10/17,03:41:23,06,08,1, 12.0,1,1, 9.096, 10417.010, 475.172, 52857.640 24/10/17,03:41:23,07,08,1, 12.0,1,1, 9.096, 10416.999, 475.135, 52857.643 24/10/17,03:41:23,08,08,1, 12.0,1,1, 9.096, 10416.980, 475.121, 52857.522 24/10/17,03:41:23,09,08,1, 12.0,1,1, 9.096, 10416.995, 475.099, 52857.533 24/10/17,03:41:23,10,08,1, 12.0,1,1, 9.096, 10416.983, 475.093, 52857.550 24/10/17,03:41:23,11,08,1, 12.0,1,1, 9.096, 10416.943, 475.057, 52857.550 24/10/17,03:41:23,12,08,1, 12.0,1,1, 9.096, 10416.925, 475.056, 52857.654 24/10/17,03:41:23,13,08,1, 12.0,1,1, 9.096, 10416.930, 475.040, 52857.622 24/10/17,03:41:23,14,08,1, 12.0,1,1, 9.096, 10416.904, 475.030, 52857.657 24/10/17,03:41:23,15,08,1, 12.0,1,1, 9.096, 10416.889, 474.982, 52857.623 24/10/17,03:41:23,16,08,1, 12.0,1,1, 9.096, 10416.866, 474.973, 52857.640 24/10/17,03:41:23,17,08,1, 12.0,1,1, 9.096, 10416.847, 474.984, 52857.679 24/10/17,03:41:23,18,08,1, 12.0,1,1, 9.096, 10416.826, 474.983, 52857.602 24/10/17,03:41:23,19,08,1, 12.0,1,1, 9.096, 10416.838, 474.945, 52857.697 24/10/17,03:41:24,00,08,1, 12.0,1,1, 9.106, 10416.836, 474.945, 52857.697 24/10/17,03:41:24,01,08,1, 12.0,1,1, 9.106, 10416.778, 474.917, 52857.682 24/10/17,03:41:24,02,08,1, 12.0,1,1, 9.106, 10416.758, 474.910, 52857.740 24/10/17,03:41:24,03,08,1, 12.0,1,1, 9.106, 10416.746, 474.898, 52857.774 24/10/17,03:41:24,04,08,1, 12.0,1,1, 9.106, 10416.714, 474.880, 52857.705 24/10/17,03:41:24,05,08,1, 12.0,1,1, 9.106, 10416.734, 474.863, 52857.750 24/10/17,03:41:24,06,08,1, 12.0,1,1, 9.106, 10416.708, 474.845, 52857.759 24/10/17,03:41:24,07,08,1, 12.0,1,1, 9.106, 10416.683, 474.830, 52857.740 24/10/17,03:41:24,08,08,1, 12.0,1,1, 9.106, 10416.679, 474.835, 52857.744 24/10/17,03:41:24,09,08,1, 12.0,1,1, 9.106, 10416.666, 474.807, 52857.791 24/10/17,03:41:24,10,08,1, 12.0,1,1, 9.106, 10416.637, 474.781, 52857.797 24/10/17,03:41:24,11,08,1, 12.0,1,1, 9.106, 10416.617, 474.791, 52857.837 24/10/17,03:41:24,12,08,1, 12.0,1,1, 9.106, 10416.588, 474.767, 52857.828 24/10/17,03:41:24,13,08,1, 12.0,1,1, 9.106, 10416.566, 474.742, 52857.799 24/10/17,03:41:24,14,08,1, 12.0,1,1, 9.106, 10416.558, 474.746, 52857.867 24/10/17,03:41:24,15,08,1, 12.0,1,1, 9.106, 10416.549, 474.737, 52857.819 24/10/17,03:41:24,16,08,1, 12.0,1,1, 9.106, 10416.512, 474.718, 52857.841 24/10/17,03:41:24,17,08,1, 12.0,1,1, 9.106, 10416.517, 474.739, 52857.823 24/10/17,03:41:24,18,08,1, 12.0,1,1, 9.106, 10416.482, 474.723, 52857.839 24/10/17,03:41:24,19,08,1, 12.0,1,1, 9.106, 10416.445, 474.725, 52857.831 24/10/17,03:41:25,00,08,1, 11.9,1,1, 9.105, 10416.443, 474.725, 52857.831 24/10/17,03:41:25,01,08,1, 11.9,1,1, 9.105, 10416.422, 474.694, 52857.862 24/10/17,03:41:25,02,08,1, 11.9,1,1, 9.105, 10416.382, 474.689, 52857.868 24/10/17,03:41:25,03,08,1, 11.9,1,1, 9.105, 10416.357, 474.668, 52857.870 24/10/17,03:41:25,04,08,1, 11.9,1,1, 9.105, 10416.367, 474.691, 52857.915 24/10/17,03:41:25,05,08,1, 11.9,1,1, 9.105, 10416.345, 474.677, 52858.036 24/10/17,03:41:25,06,08,1, 11.9,1,1, 9.105, 10416.312, 474.661, 52857.968 24/10/17,03:41:25,07,08,1, 11.9,1,1, 9.105, 10416.294, 474.659, 52857.929 24/10/17,03:41:25,08,08,1, 11.9,1,1, 9.105, 10416.252, 474.660, 52857.978 24/10/17,03:41:25,09,08,1, 11.9,1,1, 9.105, 10416.200, 474.677, 52857.951 24/10/17,03:41:25,10,08,1, 11.9,1,1, 9.105, 10416.182, 474.633, 52858.018 24/10/17,03:41:25,11,08,1, 11.9,1,1, 9.105, 10416.151, 474.645, 52858.025 24/10/17,03:41:25,12,08,1, 11.9,1,1, 9.105, 10416.117, 474.653, 52858.045 24/10/17,03:41:25,13,08,1, 11.9,1,1, 9.105, 10416.127, 474.642, 52858.002 24/10/17,03:41:25,14,08,1, 11.9,1,1, 9.105, 10416.071, 474.654, 52858.096 24/10/17,03:41:25,15,08,1, 11.9,1,1, 9.105, 10416.075, 474.685, 52858.030 24/10/17,03:41:25,16,08,1, 11.9,1,1, 9.105, 10416.042, 474.672, 52858.109 24/10/17,03:41:25,17,08,1, 11.9,1,1, 9.105, 10416.007, 474.697, 52858.181 24/10/17,03:41:25,18,08,1, 11.9,1,1, 9.105, 10415.988, 474.692, 52858.153 24/10/17,03:41:25,19,08,1, 11.9,1,1, 9.105, 10415.958, 474.735, 52858.134 24/10/17,03:41:26,00,08,1, 11.9,1,1, 9.098, 10415.951, 474.735, 52858.134 24/10/17,03:41:26,01,08,1, 11.9,1,1, 9.098, 10415.927, 474.753, 52858.231 24/10/17,03:41:26,02,08,1, 11.9,1,1, 9.098, 10415.852, 474.760, 52858.227 24/10/17,03:41:26,03,08,1, 11.9,1,1, 9.098, 10415.855, 474.776, 52858.195 24/10/17,03:41:26,04,08,1, 11.9,1,1, 9.098, 10415.794, 474.808, 52858.204 24/10/17,03:41:26,05,08,1, 11.9,1,1, 9.098, 10415.759, 474.848, 52858.275 24/10/17,03:41:26,06,08,1, 11.9,1,1, 9.098, 10415.754, 474.846, 52858.230 24/10/17,03:41:26,07,08,1, 11.9,1,1, 9.098, 10415.733, 474.874, 52858.256 24/10/17,03:41:26,08,08,1, 11.9,1,1, 9.098, 10415.697, 474.898, 52858.305 24/10/17,03:41:26,09,08,1, 11.9,1,1, 9.098, 10415.655, 474.930, 52858.359 24/10/17,03:41:26,10,08,1, 11.9,1,1, 9.098, 10415.636, 474.991, 52858.429 24/10/17,03:41:26,11,08,1, 11.9,1,1, 9.098, 10415.612, 475.019, 52858.350 24/10/17,03:41:26,12,08,1, 11.9,1,1, 9.098, 10415.574, 475.047, 52858.419 24/10/17,03:41:26,13,08,1, 11.9,1,1, 9.098, 10415.560, 475.085, 52858.405 24/10/17,03:41:26,14,08,1, 11.9,1,1, 9.098, 10415.529, 475.116, 52858.534 24/10/17,03:41:26,15,08,1, 11.9,1,1, 9.098, 10415.496, 475.168, 52858.544 24/10/17,03:41:26,16,08,1, 11.9,1,1, 9.098, 10415.471, 475.216, 52858.480 24/10/17,03:41:26,17,08,1, 11.9,1,1, 9.098, 10415.453, 475.240, 52858.537 24/10/17,03:41:26,18,08,1, 11.9,1,1, 9.098, 10415.404, 475.286, 52858.582 24/10/17,03:41:26,19,08,1, 11.9,1,1, 9.098, 10415.406, 475.315, 52858.674 24/10/17,03:41:27,00,09,1, 11.9,1,1, 9.095, 10415.400, 475.315, 52858.674 24/10/17,03:41:27,01,09,1, 11.9,1,1, 9.095, 10415.374, 475.428, 52858.670 24/10/17,03:41:27,02,09,1, 11.9,1,1, 9.095, 10415.336, 475.477, 52858.634 24/10/17,03:41:27,03,09,1, 11.9,1,1, 9.095, 10415.309, 475.517, 52858.712 24/10/17,03:41:27,04,09,1, 11.9,1,1, 9.095, 10415.290, 475.569, 52858.754 24/10/17,03:41:27,05,09,1, 11.9,1,1, 9.095, 10415.303, 475.595, 52858.805 24/10/17,03:41:27,06,09,1, 11.9,1,1, 9.095, 10415.238, 475.652, 52858.817 24/10/17,03:41:27,07,09,1, 11.9,1,1, 9.095, 10415.234, 475.701, 52858.843 24/10/17,03:41:27,08,09,1, 11.9,1,1, 9.095, 10415.221, 475.762, 52858.916 24/10/17,03:41:27,09,09,1, 11.9,1,1, 9.095, 10415.184, 475.799, 52858.909 24/10/17,03:41:27,10,09,1, 11.9,1,1, 9.095, 10415.192, 475.859, 52858.978 24/10/17,03:41:27,11,09,1, 11.9,1,1, 9.095, 10415.178, 475.913, 52858.950 24/10/17,03:41:27,12,09,1, 11.9,1,1, 9.095, 10415.146, 475.951, 52859.001 24/10/17,03:41:27,13,09,1, 11.9,1,1, 9.095, 10415.134, 476.012, 52859.038 24/10/17,03:41:27,14,09,1, 11.9,1,1, 9.095, 10415.144, 476.059, 52859.039 24/10/17,03:41:27,15,09,1, 11.9,1,1, 9.095, 10415.087, 476.105, 52859.065 24/10/17,03:41:27,16,09,1, 11.9,1,1, 9.095, 10415.115, 476.160, 52859.101 24/10/17,03:41:27,17,09,1, 11.9,1,1, 9.095, 10415.087, 476.217, 52859.160 24/10/17,03:41:27,18,09,1, 11.9,1,1, 9.095, 10415.082, 476.253, 52859.175 24/10/17,03:41:27,19,09,1, 11.9,1,1, 9.095, 10415.045, 476.319, 52859.200 24/10/17,03:41:28,00,08,1, 11.9,1,1, 9.097, 10415.041, 476.319, 52859.200 24/10/17,03:41:28,01,08,1, 11.9,1,1, 9.097, 10415.052, 476.416, 52859.256 24/10/17,03:41:28,02,08,1, 11.9,1,1, 9.097, 10415.033, 476.457, 52859.279 24/10/17,03:41:28,03,08,1, 11.9,1,1, 9.097, 10415.022, 476.517, 52859.328 24/10/17,03:41:28,04,08,1, 11.9,1,1, 9.097, 10415.003, 476.583, 52859.359 24/10/17,03:41:28,05,08,1, 11.9,1,1, 9.097, 10414.969, 476.622, 52859.360 24/10/17,03:41:28,06,08,1, 11.9,1,1, 9.097, 10414.977, 476.671, 52859.449 24/10/17,03:41:28,07,08,1, 11.9,1,1, 9.097, 10414.967, 476.695, 52859.466 24/10/17,03:41:28,08,08,1, 11.9,1,1, 9.097, 10414.939, 476.778, 52859.453 24/10/17,03:41:28,09,08,1, 11.9,1,1, 9.097, 10414.940, 476.842, 52859.491 24/10/17,03:41:28,10,08,1, 11.9,1,1, 9.097, 10414.943, 476.893, 52859.727 24/10/17,03:41:28,11,08,1, 11.9,1,1, 9.097, 10414.917, 476.918, 52859.482 24/10/17,03:41:28,12,08,1, 11.9,1,1, 9.097, 10414.916, 476.998, 52859.575 24/10/17,03:41:28,13,08,1, 11.9,1,1, 9.097, 10414.907, 477.025, 52859.609 24/10/17,03:41:28,14,08,1, 11.9,1,1, 9.097, 10414.904, 477.105, 52859.639 24/10/17,03:41:28,15,08,1, 11.9,1,1, 9.097, 10414.890, 477.145, 52859.664 24/10/17,03:41:28,16,08,1, 11.9,1,1, 9.097, 10414.876, 477.215, 52859.723 24/10/17,03:41:28,17,08,1, 11.9,1,1, 9.097, 10414.862, 477.238, 52859.724 24/10/17,03:41:28,18,08,1, 11.9,1,1, 9.097, 10414.889, 477.302, 52859.741 24/10/17,03:41:28,19,08,1, 11.9,1,1, 9.097, 10414.868, 477.364, 52859.745 24/10/17,03:41:29,00,08,1, 11.8,1,1, 9.095, 10414.866, 477.364, 52859.745 24/10/17,03:41:29,01,08,1, 11.8,1,1, 9.095, 10414.868, 477.463, 52859.858 24/10/17,03:41:29,02,08,1, 11.8,1,1, 9.095, 10414.830, 477.487, 52859.839 24/10/17,03:41:29,03,08,1, 11.8,1,1, 9.095, 10414.860, 477.548, 52859.775 24/10/17,03:41:29,04,08,1, 11.8,1,1, 9.095, 10414.809, 477.601, 52859.955 24/10/17,03:41:29,05,08,1, 11.8,1,1, 9.095, 10414.804, 477.637, 52859.963 24/10/17,03:41:29,06,08,1, 11.8,1,1, 9.095, 10414.773, 477.685, 52859.949 24/10/17,03:41:29,07,08,1, 11.8,1,1, 9.095, 10414.802, 477.779, 52859.999 24/10/17,03:41:29,08,08,1, 11.8,1,1, 9.095, 10414.784, 477.806, 52859.987 24/10/17,03:41:29,09,08,1, 11.8,1,1, 9.095, 10414.773, 477.833, 52859.993 24/10/17,03:41:29,10,08,1, 11.8,1,1, 9.095, 10414.773, 477.902, 52860.071 24/10/17,03:41:29,11,08,1, 11.8,1,1, 9.095, 10414.775, 477.963, 52860.066 24/10/17,03:41:29,12,08,1, 11.8,1,1, 9.095, 10414.771, 477.980, 52860.088 24/10/17,03:41:29,13,08,1, 11.8,1,1, 9.095, 10414.769, 478.049, 52860.076 24/10/17,03:41:29,14,08,1, 11.8,1,1, 9.095, 10414.767, 478.086, 52860.128 24/10/17,03:41:29,15,08,1, 11.8,1,1, 9.095, 10414.732, 478.126, 52860.141 24/10/17,03:41:29,16,08,1, 11.8,1,1, 9.095, 10414.725, 478.160, 52860.172 24/10/17,03:41:29,17,08,1, 11.8,1,1, 9.095, 10414.713, 478.197, 52860.200 24/10/17,03:41:29,18,08,1, 11.8,1,1, 9.095, 10414.700, 478.253, 52860.254 24/10/17,03:41:29,19,08,1, 11.8,1,1, 9.095, 10414.690, 478.310, 52860.265 24/10/17,03:41:30,00,08,1, 11.9,1,1, 9.102, 10414.683, 478.310, 52860.265 24/10/17,03:41:30,01,08,1, 11.9,1,1, 9.102, 10414.672, 478.401, 52860.303 24/10/17,03:41:30,02,08,1, 11.9,1,1, 9.102, 10414.663, 478.425, 52860.321 24/10/17,03:41:30,03,08,1, 11.9,1,1, 9.102, 10414.675, 478.457, 52860.335 24/10/17,03:41:30,04,08,1, 11.9,1,1, 9.102, 10414.638, 478.519, 52860.359 24/10/17,03:41:30,05,08,1, 11.9,1,1, 9.102, 10414.626, 478.549, 52860.360 24/10/17,03:41:30,06,08,1, 11.9,1,1, 9.102, 10414.623, 478.596, 52860.392 24/10/17,03:41:30,07,08,1, 11.9,1,1, 9.102, 10414.601, 478.652, 52860.403 24/10/17,03:41:30,08,08,1, 11.9,1,1, 9.102, 10414.599, 478.662, 52860.447 24/10/17,03:41:30,09,08,1, 11.9,1,1, 9.102, 10414.579, 478.750, 52860.421 24/10/17,03:41:30,10,08,1, 11.9,1,1, 9.102, 10414.563, 478.800, 52860.453 24/10/17,03:41:30,11,08,1, 11.9,1,1, 9.102, 10414.554, 478.804, 52860.495 24/10/17,03:41:30,12,08,1, 11.9,1,1, 9.102, 10414.525, 478.873, 52860.539 24/10/17,03:41:30,13,08,1, 11.9,1,1, 9.102, 10414.548, 478.929, 52860.539 24/10/17,03:41:30,14,08,1, 11.9,1,1, 9.102, 10414.501, 478.951, 52860.600 24/10/17,03:41:30,15,08,1, 11.9,1,1, 9.102, 10414.524, 478.946, 52860.338 24/10/17,03:41:30,16,08,1, 11.9,1,1, 9.102, 10414.472, 479.063, 52860.654 24/10/17,03:41:30,17,08,1, 11.9,1,1, 9.102, 10414.488, 479.103, 52860.645 24/10/17,03:41:30,18,08,1, 11.9,1,1, 9.102, 10414.490, 479.143, 52860.734 24/10/17,03:41:30,19,08,1, 11.9,1,1, 9.102, 10414.442, 479.186, 52860.673 24/10/17,03:41:31,00,08,1, 11.9,1,1, 9.102, 10414.441, 479.186, 52860.673 24/10/17,03:41:31,01,08,1, 11.9,1,1, 9.102, 10414.465, 479.287, 52860.718 24/10/17,03:41:31,02,08,1, 11.9,1,1, 9.102, 10414.443, 479.285, 52860.757 24/10/17,03:41:31,03,08,1, 11.9,1,1, 9.102, 10414.449, 479.354, 52860.770 24/10/17,03:41:31,04,08,1, 11.9,1,1, 9.102, 10414.449, 479.385, 52860.804 24/10/17,03:41:31,05,08,1, 11.9,1,1, 9.102, 10414.414, 479.419, 52860.853 24/10/17,03:41:31,06,08,1, 11.9,1,1, 9.102, 10414.425, 479.523, 52860.831 24/10/17,03:41:31,07,08,1, 11.9,1,1, 9.102, 10414.388, 479.564, 52860.815 24/10/17,03:41:31,08,08,1, 11.9,1,1, 9.102, 10414.390, 479.598, 52860.892 24/10/17,03:41:31,09,08,1, 11.9,1,1, 9.102, 10414.385, 479.639, 52860.937 24/10/17,03:41:31,10,08,1, 11.9,1,1, 9.102, 10414.381, 479.698, 52860.861 24/10/17,03:41:31,11,08,1, 11.9,1,1, 9.102, 10414.381, 479.736, 52860.927 24/10/17,03:41:31,12,08,1, 11.9,1,1, 9.102, 10414.376, 479.785, 52860.908 24/10/17,03:41:31,13,08,1, 11.9,1,1, 9.102, 10414.380, 479.850, 52860.959 24/10/17,03:41:31,14,08,1, 11.9,1,1, 9.102, 10414.368, 479.876, 52861.001 24/10/17,03:41:31,15,08,1, 11.9,1,1, 9.102, 10414.368, 479.930, 52861.001 24/10/17,03:41:31,16,08,1, 11.9,1,1, 9.102, 10414.375, 479.947, 52860.992 24/10/17,03:41:31,17,08,1, 11.9,1,1, 9.102, 10414.378, 479.999, 52861.039 24/10/17,03:41:31,18,08,1, 11.9,1,1, 9.102, 10414.351, 480.034, 52861.080 24/10/17,03:41:31,19,08,1, 11.9,1,1, 9.102, 10414.357, 480.079, 52861.061 24/10/17,03:41:32,00,08,1, 11.8,1,1, 9.095, 10414.349, 480.079, 52861.061 24/10/17,03:41:32,01,08,1, 11.8,1,1, 9.095, 10414.373, 480.156, 52861.117 24/10/17,03:41:32,02,08,1, 11.8,1,1, 9.095, 10414.336, 480.214, 52861.112 24/10/17,03:41:32,03,08,1, 11.8,1,1, 9.095, 10414.347, 480.240, 52861.180 24/10/17,03:41:32,04,08,1, 11.8,1,1, 9.095, 10414.385, 480.308, 52861.117 24/10/17,03:41:32,05,08,1, 11.8,1,1, 9.095, 10414.370, 480.356, 52861.078 24/10/17,03:41:32,06,08,1, 11.8,1,1, 9.095, 10414.359, 480.365, 52861.119 24/10/17,03:41:32,07,08,1, 11.8,1,1, 9.095, 10414.337, 480.427, 52861.103 24/10/17,03:41:32,08,08,1, 11.8,1,1, 9.095, 10414.336, 480.473, 52861.142 24/10/17,03:41:32,09,08,1, 11.8,1,1, 9.095, 10414.359, 480.503, 52861.157 24/10/17,03:41:32,10,08,1, 11.8,1,1, 9.095, 10414.352, 480.560, 52861.145 24/10/17,03:41:32,11,08,1, 11.8,1,1, 9.095, 10414.374, 480.576, 52861.223 24/10/17,03:41:32,12,08,1, 11.8,1,1, 9.095, 10414.365, 480.608, 52861.194 24/10/17,03:41:32,13,08,1, 11.8,1,1, 9.095, 10414.372, 480.642, 52861.253 24/10/17,03:41:32,14,08,1, 11.8,1,1, 9.095, 10414.358, 480.672, 52861.294 24/10/17,03:41:32,15,08,1, 11.8,1,1, 9.095, 10414.361, 480.754, 52861.306 24/10/17,03:41:32,16,08,1, 11.8,1,1, 9.095, 10414.361, 480.782, 52861.289 24/10/17,03:41:32,17,08,1, 11.8,1,1, 9.095, 10414.376, 480.797, 52861.251 24/10/17,03:41:32,18,08,1, 11.8,1,1, 9.095, 10414.354, 480.802, 52861.286 24/10/17,03:41:32,19,08,1, 11.8,1,1, 9.095, 10414.372, 480.846, 52861.284 24/10/17,03:41:33,00,08,1, 11.9,1,1, 9.103, 10414.366, 480.846, 52861.284 24/10/17,03:41:33,01,08,1, 11.9,1,1, 9.103, 10414.336, 480.876, 52861.260 24/10/17,03:41:33,02,08,1, 11.9,1,1, 9.103, 10414.340, 480.922, 52861.330 24/10/17,03:41:33,03,08,1, 11.9,1,1, 9.103, 10414.349, 480.938, 52861.285 24/10/17,03:41:33,04,08,1, 11.9,1,1, 9.103, 10414.333, 480.964, 52861.360 24/10/17,03:41:33,05,08,1, 11.9,1,1, 9.103, 10414.363, 480.971, 52861.364 24/10/17,03:41:33,06,08,1, 11.9,1,1, 9.103, 10414.335, 480.999, 52861.331 24/10/17,03:41:33,07,08,1, 11.9,1,1, 9.103, 10414.326, 481.028, 52861.269 24/10/17,03:41:33,08,08,1, 11.9,1,1, 9.103, 10414.342, 481.070, 52861.327 24/10/17,03:41:33,09,08,1, 11.9,1,1, 9.103, 10414.325, 481.063, 52861.365 24/10/17,03:41:33,10,08,1, 11.9,1,1, 9.103, 10414.339, 481.115, 52861.223 24/10/17,03:41:33,11,08,1, 11.9,1,1, 9.103, 10414.327, 481.120, 52861.316 24/10/17,03:41:33,12,08,1, 11.9,1,1, 9.103, 10414.285, 481.135, 52861.328 24/10/17,03:41:33,13,08,1, 11.9,1,1, 9.103, 10414.302, 481.197, 52861.329 24/10/17,03:41:33,14,08,1, 11.9,1,1, 9.103, 10414.289, 481.208, 52861.368 24/10/17,03:41:33,15,08,1, 11.9,1,1, 9.103, 10414.272, 481.213, 52861.349 24/10/17,03:41:33,16,08,1, 11.9,1,1, 9.103, 10414.298, 481.234, 52861.411 24/10/17,03:41:33,17,08,1, 11.9,1,1, 9.103, 10414.273, 481.267, 52861.395 24/10/17,03:41:33,18,08,1, 11.9,1,1, 9.103, 10414.251, 481.280, 52861.356 24/10/17,03:41:33,19,08,1, 11.9,1,1, 9.103, 10414.238, 481.286, 52861.449 24/10/17,03:41:34,00,08,1, 11.9,1,1, 9.097, 10414.232, 481.286, 52861.449 24/10/17,03:41:34,01,08,1, 11.9,1,1, 9.097, 10414.215, 481.324, 52861.429 24/10/17,03:41:34,02,08,1, 11.9,1,1, 9.097, 10414.230, 481.338, 52861.409 24/10/17,03:41:34,03,08,1, 11.9,1,1, 9.097, 10414.193, 481.363, 52861.464 24/10/17,03:41:34,04,08,1, 11.9,1,1, 9.097, 10414.186, 481.387, 52861.475 24/10/17,03:41:34,05,08,1, 11.9,1,1, 9.097, 10414.160, 481.410, 52861.486 24/10/17,03:41:34,06,08,1, 11.9,1,1, 9.097, 10414.161, 481.444, 52861.484 24/10/17,03:41:34,07,08,1, 11.9,1,1, 9.097, 10414.144, 481.445, 52861.382 24/10/17,03:41:34,08,08,1, 11.9,1,1, 9.097, 10414.152, 481.500, 52861.486 24/10/17,03:41:34,09,08,1, 11.9,1,1, 9.097, 10414.151, 481.537, 52861.534 24/10/17,03:41:34,10,08,1, 11.9,1,1, 9.097, 10414.132, 481.519, 52861.487 24/10/17,03:41:34,11,08,1, 11.9,1,1, 9.097, 10414.122, 481.539, 52861.479 24/10/17,03:41:34,12,08,1, 11.9,1,1, 9.097, 10414.119, 481.561, 52861.485 24/10/17,03:41:34,13,08,1, 11.9,1,1, 9.097, 10414.116, 481.544, 52861.515 24/10/17,03:41:34,14,08,1, 11.9,1,1, 9.097, 10414.121, 481.597, 52861.549 24/10/17,03:41:34,15,08,1, 11.9,1,1, 9.097, 10414.106, 481.604, 52861.556 24/10/17,03:41:34,16,08,1, 11.9,1,1, 9.097, 10414.094, 481.626, 52861.599 24/10/17,03:41:34,17,08,1, 11.9,1,1, 9.097, 10414.071, 481.636, 52861.563 24/10/17,03:41:34,18,08,1, 11.9,1,1, 9.097, 10414.097, 481.659, 52861.645 24/10/17,03:41:34,19,08,1, 11.9,1,1, 9.097, 10414.065, 481.701, 52861.646 24/10/17,03:41:35,00,08,1, 11.9,1,1, 9.094, 10414.057, 481.701, 52861.646 24/10/17,03:41:35,01,08,1, 11.9,1,1, 9.094, 10414.055, 481.747, 52861.624 24/10/17,03:41:35,02,08,1, 11.9,1,1, 9.094, 10414.062, 481.769, 52861.657 24/10/17,03:41:35,03,08,1, 11.9,1,1, 9.094, 10414.083, 481.778, 52861.590 24/10/17,03:41:35,04,08,1, 11.9,1,1, 9.094, 10414.058, 481.822, 52861.663 24/10/17,03:41:35,05,08,1, 11.9,1,1, 9.094, 10414.052, 481.850, 52861.638 24/10/17,03:41:35,06,08,1, 11.9,1,1, 9.094, 10414.050, 481.856, 52861.703 24/10/17,03:41:35,07,08,1, 11.9,1,1, 9.094, 10414.042, 481.912, 52861.640 24/10/17,03:41:35,08,08,1, 11.9,1,1, 9.094, 10414.040, 481.928, 52861.666 24/10/17,03:41:35,09,08,1, 11.9,1,1, 9.094, 10414.026, 481.950, 52861.663 24/10/17,03:41:35,10,08,1, 11.9,1,1, 9.094, 10414.030, 481.973, 52861.699 24/10/17,03:41:35,11,08,1, 11.9,1,1, 9.094, 10414.040, 482.003, 52861.703 24/10/17,03:41:35,12,08,1, 11.9,1,1, 9.094, 10414.053, 482.037, 52861.737 24/10/17,03:41:35,13,08,1, 11.9,1,1, 9.094, 10414.061, 482.049, 52861.793 24/10/17,03:41:35,14,08,1, 11.9,1,1, 9.094, 10414.045, 482.087, 52861.801 24/10/17,03:41:35,15,08,1, 11.9,1,1, 9.094, 10414.032, 482.126, 52861.741 24/10/17,03:41:35,16,08,1, 11.9,1,1, 9.094, 10414.030, 482.140, 52861.729 24/10/17,03:41:35,17,08,1, 11.9,1,1, 9.094, 10414.039, 482.154, 52861.780 24/10/17,03:41:35,18,08,1, 11.9,1,1, 9.094, 10414.050, 482.159, 52861.795 24/10/17,03:41:35,19,08,1, 11.9,1,1, 9.094, 10414.052, 482.186, 52861.771 24/10/17,03:41:36,00,08,1, 11.9,1,1, 9.099, 10414.048, 482.186, 52861.771 24/10/17,03:41:36,01,08,1, 11.9,1,1, 9.099, 10414.027, 482.224, 52861.841 24/10/17,03:41:36,02,08,1, 11.9,1,1, 9.099, 10414.062, 482.236, 52861.851 24/10/17,03:41:36,03,08,1, 11.9,1,1, 9.099, 10414.059, 482.231, 52861.887 24/10/17,03:41:36,04,08,1, 11.9,1,1, 9.099, 10414.060, 482.260, 52861.840 24/10/17,03:41:36,05,08,1, 11.9,1,1, 9.099, 10414.026, 482.274, 52861.858 24/10/17,03:41:36,06,08,1, 11.9,1,1, 9.099, 10414.048, 482.296, 52861.835 24/10/17,03:41:36,07,08,1, 11.9,1,1, 9.099, 10414.036, 482.322, 52861.908 24/10/17,03:41:36,08,08,1, 11.9,1,1, 9.099, 10414.024, 482.321, 52861.878 24/10/17,03:41:36,09,08,1, 11.9,1,1, 9.099, 10414.036, 482.355, 52861.864 24/10/17,03:41:36,10,08,1, 11.9,1,1, 9.099, 10414.040, 482.351, 52861.897 24/10/17,03:41:36,11,08,1, 11.9,1,1, 9.099, 10414.044, 482.373, 52861.933 24/10/17,03:41:36,12,08,1, 11.9,1,1, 9.099, 10414.015, 482.366, 52861.911 24/10/17,03:41:36,13,08,1, 11.9,1,1, 9.099, 10414.030, 482.359, 52861.943 24/10/17,03:41:36,14,08,1, 11.9,1,1, 9.099, 10414.025, 482.375, 52861.954 24/10/17,03:41:36,15,08,1, 11.9,1,1, 9.099, 10414.025, 482.373, 52861.964 24/10/17,03:41:36,16,08,1, 11.9,1,1, 9.099, 10414.038, 482.368, 52861.902 24/10/17,03:41:36,17,08,1, 11.9,1,1, 9.099, 10414.033, 482.365, 52861.931 24/10/17,03:41:36,18,08,1, 11.9,1,1, 9.099, 10413.997, 482.410, 52861.997 24/10/17,03:41:36,19,08,1, 11.9,1,1, 9.099, 10414.016, 482.383, 52861.967 24/10/17,03:41:37,00,08,1, 11.9,1,1, 9.098, 10414.015, 482.383, 52861.967 24/10/17,03:41:37,01,08,1, 11.9,1,1, 9.098, 10413.988, 482.405, 52861.923 24/10/17,03:41:37,02,08,1, 11.9,1,1, 9.098, 10413.990, 482.389, 52861.935 24/10/17,03:41:37,03,08,1, 11.9,1,1, 9.098, 10413.985, 482.378, 52861.928 24/10/17,03:41:37,04,08,1, 11.9,1,1, 9.098, 10413.983, 482.396, 52862.038 24/10/17,03:41:37,05,08,1, 11.9,1,1, 9.098, 10413.980, 482.388, 52862.061 24/10/17,03:41:37,06,08,1, 11.9,1,1, 9.098, 10413.979, 482.381, 52862.039 24/10/17,03:41:37,07,08,1, 11.9,1,1, 9.098, 10413.982, 482.361, 52861.972 24/10/17,03:41:37,08,08,1, 11.9,1,1, 9.098, 10413.958, 482.381, 52861.993 24/10/17,03:41:37,09,08,1, 11.9,1,1, 9.098, 10413.966, 482.348, 52862.028 24/10/17,03:41:37,10,08,1, 11.9,1,1, 9.098, 10413.959, 482.344, 52862.077 24/10/17,03:41:37,11,08,1, 11.9,1,1, 9.098, 10413.960, 482.334, 52862.005 24/10/17,03:41:37,12,08,1, 11.9,1,1, 9.098, 10413.938, 482.331, 52861.945 24/10/17,03:41:37,13,08,1, 11.9,1,1, 9.098, 10413.939, 482.323, 52862.031 24/10/17,03:41:37,14,08,1, 11.9,1,1, 9.098, 10413.931, 482.341, 52862.059 24/10/17,03:41:37,15,08,1, 11.9,1,1, 9.098, 10413.927, 482.297, 52862.036 24/10/17,03:41:37,16,08,1, 11.9,1,1, 9.098, 10413.941, 482.293, 52861.999 24/10/17,03:41:37,17,08,1, 11.9,1,1, 9.098, 10413.921, 482.263, 52861.990 24/10/17,03:41:37,18,08,1, 11.9,1,1, 9.098, 10413.908, 482.262, 52862.014 24/10/17,03:41:37,19,08,1, 11.9,1,1, 9.098, 10413.898, 482.234, 52861.998 24/10/17,03:41:38,00,08,1, 11.9,1,1, 9.101, 10413.898, 482.234, 52861.998 24/10/17,03:41:38,01,08,1, 11.9,1,1, 9.101, 10413.870, 482.215, 52862.027 24/10/17,03:41:38,02,08,1, 11.9,1,1, 9.101, 10413.882, 482.191, 52862.047 24/10/17,03:41:38,03,08,1, 11.9,1,1, 9.101, 10413.885, 482.169, 52862.088 24/10/17,03:41:38,04,08,1, 11.9,1,1, 9.101, 10413.870, 482.132, 52862.084 24/10/17,03:41:38,05,08,1, 11.9,1,1, 9.101, 10413.881, 482.146, 52862.074 24/10/17,03:41:38,06,08,1, 11.9,1,1, 9.101, 10413.836, 482.119, 52862.062 24/10/17,03:41:38,07,08,1, 11.9,1,1, 9.101, 10413.849, 482.071, 52862.053 24/10/17,03:41:38,08,08,1, 11.9,1,1, 9.101, 10413.846, 482.079, 52862.048 24/10/17,03:41:38,09,08,1, 11.9,1,1, 9.101, 10413.830, 482.049, 52862.047 24/10/17,03:41:38,10,08,1, 11.9,1,1, 9.101, 10413.853, 482.041, 52862.047 24/10/17,03:41:38,11,08,1, 11.9,1,1, 9.101, 10413.849, 482.031, 52862.073 24/10/17,03:41:38,12,08,1, 11.9,1,1, 9.101, 10413.841, 481.974, 52862.069 24/10/17,03:41:38,13,08,1, 11.9,1,1, 9.101, 10413.813, 481.982, 52862.091 24/10/17,03:41:38,14,08,1, 11.9,1,1, 9.101, 10413.827, 481.957, 52862.098 24/10/17,03:41:38,15,08,1, 11.9,1,1, 9.101, 10413.808, 481.940, 52862.111 24/10/17,03:41:38,16,08,1, 11.9,1,1, 9.101, 10413.805, 481.922, 52862.025 24/10/17,03:41:38,17,08,1, 11.9,1,1, 9.101, 10413.786, 481.880, 52862.008 24/10/17,03:41:38,18,08,1, 11.9,1,1, 9.101, 10413.807, 481.893, 52862.126 24/10/17,03:41:38,19,08,1, 11.9,1,1, 9.101, 10413.819, 481.853, 52861.997 24/10/17,03:41:39,00,09,1, 11.9,1,1, 9.099, 10413.815, 481.853, 52861.997 24/10/17,03:41:39,01,09,1, 11.9,1,1, 9.099, 10413.776, 481.822, 52862.057 24/10/17,03:41:39,02,09,1, 11.9,1,1, 9.099, 10413.786, 481.817, 52862.062 24/10/17,03:41:39,03,09,1, 11.9,1,1, 9.099, 10413.811, 481.779, 52862.028 24/10/17,03:41:39,04,09,1, 11.9,1,1, 9.099, 10413.806, 481.792, 52862.125 24/10/17,03:41:39,05,09,1, 11.9,1,1, 9.099, 10413.830, 481.764, 52862.098 24/10/17,03:41:39,06,09,1, 11.9,1,1, 9.099, 10413.786, 481.756, 52862.124 24/10/17,03:41:39,07,09,1, 11.9,1,1, 9.099, 10413.801, 481.751, 52862.176 24/10/17,03:41:39,08,09,1, 11.9,1,1, 9.099, 10413.818, 481.749, 52862.139 24/10/17,03:41:39,09,09,1, 11.9,1,1, 9.099, 10413.802, 481.718, 52862.100 24/10/17,03:41:39,10,09,1, 11.9,1,1, 9.099, 10413.824, 481.712, 52862.227 24/10/17,03:41:39,11,09,1, 11.9,1,1, 9.099, 10413.833, 481.704, 52862.153 24/10/17,03:41:39,12,09,1, 11.9,1,1, 9.099, 10413.820, 481.698, 52862.163 24/10/17,03:41:39,13,09,1, 11.9,1,1, 9.099, 10413.846, 481.714, 52862.101 24/10/17,03:41:39,14,09,1, 11.9,1,1, 9.099, 10413.852, 481.671, 52862.157 24/10/17,03:41:39,15,09,1, 11.9,1,1, 9.099, 10413.835, 481.668, 52862.199 24/10/17,03:41:39,16,09,1, 11.9,1,1, 9.099, 10413.858, 481.673, 52862.184 24/10/17,03:41:39,17,09,1, 11.9,1,1, 9.099, 10413.841, 481.646, 52862.022 24/10/17,03:41:39,18,09,1, 11.9,1,1, 9.099, 10413.854, 481.661, 52862.242 24/10/17,03:41:39,19,09,1, 11.9,1,1, 9.099, 10413.867, 481.625, 52862.137 24/10/17,03:41:40,00,08,1, 11.9,1,1, 9.096, 10413.865, 481.625, 52862.137 24/10/17,03:41:40,01,08,1, 11.9,1,1, 9.096, 10413.889, 481.656, 52862.174 24/10/17,03:41:40,02,08,1, 11.9,1,1, 9.096, 10413.903, 481.633, 52862.146 24/10/17,03:41:40,03,08,1, 11.9,1,1, 9.096, 10413.938, 481.626, 52862.102 24/10/17,03:41:40,04,08,1, 11.9,1,1, 9.096, 10413.926, 481.617, 52862.089 24/10/17,03:41:40,05,08,1, 11.9,1,1, 9.096, 10413.933, 481.630, 52862.170 24/10/17,03:41:40,06,08,1, 11.9,1,1, 9.096, 10413.942, 481.642, 52862.093 24/10/17,03:41:40,07,08,1, 11.9,1,1, 9.096, 10413.932, 481.624, 52862.165 24/10/17,03:41:40,08,08,1, 11.9,1,1, 9.096, 10413.954, 481.627, 52862.170 24/10/17,03:41:40,09,08,1, 11.9,1,1, 9.096, 10413.957, 481.640, 52862.073 24/10/17,03:41:40,10,08,1, 11.9,1,1, 9.096, 10413.982, 481.642, 52862.101 24/10/17,03:41:40,11,08,1, 11.9,1,1, 9.096, 10413.977, 481.641, 52862.068 24/10/17,03:41:40,12,08,1, 11.9,1,1, 9.096, 10413.964, 481.643, 52862.103 24/10/17,03:41:40,13,08,1, 11.9,1,1, 9.096, 10413.958, 481.674, 52862.051 24/10/17,03:41:40,14,08,1, 11.9,1,1, 9.096, 10413.990, 481.640, 52862.037 24/10/17,03:41:40,15,08,1, 11.9,1,1, 9.096, 10414.013, 481.668, 52862.026 24/10/17,03:41:40,16,08,1, 11.9,1,1, 9.096, 10414.001, 481.651, 52862.010 24/10/17,03:41:40,17,08,1, 11.9,1,1, 9.096, 10414.011, 481.674, 52862.001 24/10/17,03:41:40,18,08,1, 11.9,1,1, 9.096, 10414.023, 481.686, 52862.006 24/10/17,03:41:40,19,08,1, 11.9,1,1, 9.096, 10414.020, 481.693, 52861.969 24/10/17,03:41:41,00,08,1, 11.8,1,1, 9.098, 10414.015, 481.693, 52861.969 24/10/17,03:41:41,01,08,1, 11.8,1,1, 9.098, 10414.028, 481.741, 52861.964 24/10/17,03:41:41,02,08,1, 11.8,1,1, 9.098, 10414.051, 481.711, 52861.974 24/10/17,03:41:41,03,08,1, 11.8,1,1, 9.098, 10414.057, 481.726, 52861.942 24/10/17,03:41:41,04,08,1, 11.8,1,1, 9.098, 10414.042, 481.752, 52861.982 24/10/17,03:41:41,05,08,1, 11.8,1,1, 9.098, 10414.057, 481.766, 52861.975 24/10/17,03:41:41,06,08,1, 11.8,1,1, 9.098, 10414.077, 481.778, 52861.851 24/10/17,03:41:41,07,08,1, 11.8,1,1, 9.098, 10414.070, 481.790, 52861.921 24/10/17,03:41:41,08,08,1, 11.8,1,1, 9.098, 10414.034, 481.811, 52861.982 24/10/17,03:41:41,09,08,1, 11.8,1,1, 9.098, 10414.064, 481.813, 52861.952 24/10/17,03:41:41,10,08,1, 11.8,1,1, 9.098, 10414.083, 481.824, 52861.847 24/10/17,03:41:41,11,08,1, 11.8,1,1, 9.098, 10414.072, 481.850, 52861.890 24/10/17,03:41:41,12,08,1, 11.8,1,1, 9.098, 10414.079, 481.845, 52861.905 24/10/17,03:41:41,13,08,1, 11.8,1,1, 9.098, 10414.090, 481.858, 52861.802 24/10/17,03:41:41,14,08,1, 11.8,1,1, 9.098, 10414.088, 481.876, 52861.885 24/10/17,03:41:41,15,08,1, 11.8,1,1, 9.098, 10414.087, 481.894, 52861.790 24/10/17,03:41:41,16,08,1, 11.8,1,1, 9.098, 10414.093, 481.922, 52861.847 24/10/17,03:41:41,17,08,1, 11.8,1,1, 9.098, 10414.118, 481.909, 52861.776 24/10/17,03:41:41,18,08,1, 11.8,1,1, 9.098, 10414.110, 481.948, 52861.808 24/10/17,03:41:41,19,08,1, 11.8,1,1, 9.098, 10414.125, 481.933, 52861.776 24/10/17,03:41:42,00,09,1, 11.9,1,1, 9.101, 10414.124, 481.933, 52861.776 24/10/17,03:41:42,01,09,1, 11.9,1,1, 9.101, 10414.134, 481.971, 52861.681 24/10/17,03:41:42,02,09,1, 11.9,1,1, 9.101, 10414.136, 481.964, 52861.761 24/10/17,03:41:42,03,09,1, 11.9,1,1, 9.101, 10414.152, 482.009, 52861.774 24/10/17,03:41:42,04,09,1, 11.9,1,1, 9.101, 10414.158, 482.006, 52861.767 24/10/17,03:41:42,05,09,1, 11.9,1,1, 9.101, 10414.172, 482.008, 52861.701 24/10/17,03:41:42,06,09,1, 11.9,1,1, 9.101, 10414.157, 482.022, 52861.680 24/10/17,03:41:42,07,09,1, 11.9,1,1, 9.101, 10414.175, 482.024, 52861.768 24/10/17,03:41:42,08,09,1, 11.9,1,1, 9.101, 10414.182, 482.061, 52861.718 24/10/17,03:41:42,09,09,1, 11.9,1,1, 9.101, 10414.203, 482.046, 52861.719 24/10/17,03:41:42,10,09,1, 11.9,1,1, 9.101, 10414.224, 482.045, 52861.717 24/10/17,03:41:42,11,09,1, 11.9,1,1, 9.101, 10414.235, 482.048, 52861.590 24/10/17,03:41:42,12,09,1, 11.9,1,1, 9.101, 10414.248, 482.082, 52861.644 24/10/17,03:41:42,13,09,1, 11.9,1,1, 9.101, 10414.251, 482.075, 52861.673 24/10/17,03:41:42,14,09,1, 11.9,1,1, 9.101, 10414.258, 482.112, 52861.671 24/10/17,03:41:42,15,09,1, 11.9,1,1, 9.101, 10414.256, 482.114, 52861.585 24/10/17,03:41:42,16,09,1, 11.9,1,1, 9.101, 10414.253, 482.098, 52861.563 24/10/17,03:41:42,17,09,1, 11.9,1,1, 9.101, 10414.275, 482.119, 52861.649 24/10/17,03:41:42,18,09,1, 11.9,1,1, 9.101, 10414.279, 482.135, 52861.601 24/10/17,03:41:42,19,09,1, 11.9,1,1, 9.101, 10414.278, 482.144, 52861.617 24/10/17,03:41:43,00,09,1, 11.9,1,1, 9.096, 10414.274, 482.144, 52861.617 24/10/17,03:41:43,01,09,1, 11.9,1,1, 9.096, 10414.301, 482.172, 52861.564 24/10/17,03:41:43,02,09,1, 11.9,1,1, 9.096, 10414.284, 482.160, 52861.609 24/10/17,03:41:43,03,09,1, 11.9,1,1, 9.096, 10414.311, 482.165, 52861.606 24/10/17,03:41:43,04,09,1, 11.9,1,1, 9.096, 10414.305, 482.165, 52861.566 24/10/17,03:41:43,05,09,1, 11.9,1,1, 9.096, 10414.317, 482.169, 52861.518 24/10/17,03:41:43,06,09,1, 11.9,1,1, 9.096, 10414.320, 482.181, 52861.465 24/10/17,03:41:43,07,09,1, 11.9,1,1, 9.096, 10414.327, 482.164, 52861.496 24/10/17,03:41:43,08,09,1, 11.9,1,1, 9.096, 10414.367, 482.157, 52861.471 24/10/17,03:41:43,09,09,1, 11.9,1,1, 9.096, 10414.336, 482.166, 52861.518 24/10/17,03:41:43,10,09,1, 11.9,1,1, 9.096, 10414.392, 482.174, 52861.507 24/10/17,03:41:43,11,09,1, 11.9,1,1, 9.096, 10414.362, 482.129, 52861.564 24/10/17,03:41:43,12,09,1, 11.9,1,1, 9.096, 10414.370, 482.149, 52861.527 24/10/17,03:41:43,13,09,1, 11.9,1,1, 9.096, 10414.417, 482.146, 52861.529 24/10/17,03:41:43,14,09,1, 11.9,1,1, 9.096, 10414.409, 482.123, 52861.557 24/10/17,03:41:43,15,09,1, 11.9,1,1, 9.096, 10414.416, 482.111, 52861.420 24/10/17,03:41:43,16,09,1, 11.9,1,1, 9.096, 10414.426, 482.091, 52861.480 24/10/17,03:41:43,17,09,1, 11.9,1,1, 9.096, 10414.434, 482.064, 52861.443 24/10/17,03:41:43,18,09,1, 11.9,1,1, 9.096, 10414.443, 482.038, 52861.337 24/10/17,03:41:43,19,09,1, 11.9,1,1, 9.096, 10414.469, 482.010, 52861.382 24/10/17,03:41:44,00,10,1, 11.9,1,1, 9.095, 10414.466, 482.010, 52861.382 24/10/17,03:41:44,01,10,1, 11.9,1,1, 9.095, 10414.466, 481.966, 52861.390 24/10/17,03:41:44,02,10,1, 11.9,1,1, 9.095, 10414.454, 481.944, 52861.420 24/10/17,03:41:44,03,10,1, 11.9,1,1, 9.095, 10414.465, 481.906, 52861.292 24/10/17,03:41:44,04,10,1, 11.9,1,1, 9.095, 10414.495, 481.897, 52861.368 24/10/17,03:41:44,05,10,1, 11.9,1,1, 9.095, 10414.510, 481.858, 52861.402 24/10/17,03:41:44,06,10,1, 11.9,1,1, 9.095, 10414.495, 481.820, 52861.287 24/10/17,03:41:44,07,10,1, 11.9,1,1, 9.095, 10414.519, 481.790, 52861.264 24/10/17,03:41:44,08,10,1, 11.9,1,1, 9.095, 10414.530, 481.786, 52861.282 24/10/17,03:41:44,09,10,1, 11.9,1,1, 9.095, 10414.523, 481.755, 52861.272 24/10/17,03:41:44,10,10,1, 11.9,1,1, 9.095, 10414.479, 481.722, 52861.362 24/10/17,03:41:44,11,10,1, 11.9,1,1, 9.095, 10414.528, 481.670, 52861.271 24/10/17,03:41:44,12,10,1, 11.9,1,1, 9.095, 10414.508, 481.656, 52861.221 24/10/17,03:41:44,13,10,1, 11.9,1,1, 9.095, 10414.529, 481.635, 52861.207 24/10/17,03:41:44,14,10,1, 11.9,1,1, 9.095, 10414.562, 481.579, 52861.206 24/10/17,03:41:44,15,10,1, 11.9,1,1, 9.095, 10414.545, 481.575, 52861.184 24/10/17,03:41:44,16,10,1, 11.9,1,1, 9.095, 10414.560, 481.518, 52861.142 24/10/17,03:41:44,17,10,1, 11.9,1,1, 9.095, 10414.562, 481.513, 52861.194 24/10/17,03:41:44,18,10,1, 11.9,1,1, 9.095, 10414.582, 481.449, 52861.201 24/10/17,03:41:44,19,10,1, 11.9,1,1, 9.095, 10414.559, 481.415, 52861.151 24/10/17,03:41:45,00,10,1, 11.9,1,1, 9.101, 10414.557, 481.415, 52861.151 24/10/17,03:41:45,01,10,1, 11.9,1,1, 9.101, 10414.584, 481.367, 52861.205 24/10/17,03:41:45,02,10,1, 11.9,1,1, 9.101, 10414.585, 481.319, 52861.124 24/10/17,03:41:45,03,10,1, 11.9,1,1, 9.101, 10414.617, 481.286, 52861.125 24/10/17,03:41:45,04,10,1, 11.9,1,1, 9.101, 10414.591, 481.270, 52861.073 24/10/17,03:41:45,05,10,1, 11.9,1,1, 9.101, 10414.591, 481.227, 52861.178 24/10/17,03:41:45,06,10,1, 11.9,1,1, 9.101, 10414.587, 481.193, 52861.151 24/10/17,03:41:45,07,10,1, 11.9,1,1, 9.101, 10414.614, 481.159, 52861.081 24/10/17,03:41:45,08,10,1, 11.9,1,1, 9.101, 10414.613, 481.135, 52861.073 24/10/17,03:41:45,09,10,1, 11.9,1,1, 9.101, 10414.601, 481.122, 52861.037 24/10/17,03:41:45,10,10,1, 11.9,1,1, 9.101, 10414.615, 481.071, 52861.131 24/10/17,03:41:45,11,10,1, 11.9,1,1, 9.101, 10414.635, 481.059, 52861.047 24/10/17,03:41:45,12,10,1, 11.9,1,1, 9.101, 10414.654, 481.028, 52861.078 24/10/17,03:41:45,13,10,1, 11.9,1,1, 9.101, 10414.639, 481.000, 52861.119 24/10/17,03:41:45,14,10,1, 11.9,1,1, 9.101, 10414.630, 480.986, 52861.091 24/10/17,03:41:45,15,10,1, 11.9,1,1, 9.101, 10414.663, 480.931, 52861.059 24/10/17,03:41:45,16,10,1, 11.9,1,1, 9.101, 10414.660, 480.908, 52861.124 24/10/17,03:41:45,17,10,1, 11.9,1,1, 9.101, 10414.669, 480.868, 52861.141 24/10/17,03:41:45,18,10,1, 11.9,1,1, 9.101, 10414.694, 480.827, 52861.120 24/10/17,03:41:45,19,10,1, 11.9,1,1, 9.101, 10414.730, 480.810, 52861.020 24/10/17,03:41:46,00,09,1, 12.0,1,1, 9.097, 10414.724, 480.810, 52861.020 24/10/17,03:41:46,01,09,1, 12.0,1,1, 9.097, 10414.743, 480.787, 52861.028 24/10/17,03:41:46,02,09,1, 12.0,1,1, 9.097, 10414.750, 480.775, 52861.047 24/10/17,03:41:46,03,09,1, 12.0,1,1, 9.097, 10414.792, 480.722, 52861.122 24/10/17,03:41:46,04,09,1, 12.0,1,1, 9.097, 10414.773, 480.702, 52861.043 24/10/17,03:41:46,05,09,1, 12.0,1,1, 9.097, 10414.817, 480.691, 52861.108 24/10/17,03:41:46,06,09,1, 12.0,1,1, 9.097, 10414.778, 480.654, 52861.034 24/10/17,03:41:46,07,09,1, 12.0,1,1, 9.097, 10414.782, 480.620, 52861.154 24/10/17,03:41:46,08,09,1, 12.0,1,1, 9.097, 10414.818, 480.636, 52861.110 24/10/17,03:41:46,09,09,1, 12.0,1,1, 9.097, 10414.811, 480.606, 52861.122 24/10/17,03:41:46,10,09,1, 12.0,1,1, 9.097, 10414.827, 480.585, 52861.154 24/10/17,03:41:46,11,09,1, 12.0,1,1, 9.097, 10414.867, 480.552, 52861.147 24/10/17,03:41:46,12,09,1, 12.0,1,1, 9.097, 10414.849, 480.530, 52861.177 24/10/17,03:41:46,13,09,1, 12.0,1,1, 9.097, 10414.860, 480.519, 52861.179 24/10/17,03:41:46,14,09,1, 12.0,1,1, 9.097, 10414.894, 480.481, 52861.062 24/10/17,03:41:46,15,09,1, 12.0,1,1, 9.097, 10414.912, 480.485, 52861.165 24/10/17,03:41:46,16,09,1, 12.0,1,1, 9.097, 10414.920, 480.443, 52861.180 24/10/17,03:41:46,17,09,1, 12.0,1,1, 9.097, 10414.925, 480.393, 52861.112 24/10/17,03:41:46,18,09,1, 12.0,1,1, 9.097, 10414.946, 480.406, 52861.126 24/10/17,03:41:46,19,09,1, 12.0,1,1, 9.097, 10414.945, 480.385, 52861.087 24/10/17,03:41:47,00,10,1, 11.9,1,1, 9.101, 10414.941, 480.385, 52861.087 24/10/17,03:41:47,01,10,1, 11.9,1,1, 9.101, 10414.946, 480.356, 52861.202 24/10/17,03:41:47,02,10,1, 11.9,1,1, 9.101, 10414.969, 480.340, 52861.221 24/10/17,03:41:47,03,10,1, 11.9,1,1, 9.101, 10414.977, 480.323, 52861.155 24/10/17,03:41:47,04,10,1, 11.9,1,1, 9.101, 10414.981, 480.293, 52861.192 24/10/17,03:41:47,05,10,1, 11.9,1,1, 9.101, 10414.991, 480.266, 52861.161 24/10/17,03:41:47,06,10,1, 11.9,1,1, 9.101, 10414.995, 480.252, 52861.180 24/10/17,03:41:47,07,10,1, 11.9,1,1, 9.101, 10415.019, 480.243, 52861.145 24/10/17,03:41:47,08,10,1, 11.9,1,1, 9.101, 10415.016, 480.220, 52861.194 24/10/17,03:41:47,09,10,1, 11.9,1,1, 9.101, 10415.027, 480.174, 52861.099 24/10/17,03:41:47,10,10,1, 11.9,1,1, 9.101, 10415.048, 480.180, 52861.170 24/10/17,03:41:47,11,10,1, 11.9,1,1, 9.101, 10415.050, 480.152, 52861.225 24/10/17,03:41:47,12,10,1, 11.9,1,1, 9.101, 10415.051, 480.135, 52861.111 24/10/17,03:41:47,13,10,1, 11.9,1,1, 9.101, 10415.068, 480.085, 52861.108 24/10/17,03:41:47,14,10,1, 11.9,1,1, 9.101, 10415.067, 480.064, 52861.121 24/10/17,03:41:47,15,10,1, 11.9,1,1, 9.101, 10415.070, 480.063, 52861.132 24/10/17,03:41:47,16,10,1, 11.9,1,1, 9.101, 10415.074, 480.040, 52861.088 24/10/17,03:41:47,17,10,1, 11.9,1,1, 9.101, 10415.074, 479.977, 52861.133 24/10/17,03:41:47,18,10,1, 11.9,1,1, 9.101, 10415.074, 479.984, 52861.071 24/10/17,03:41:47,19,10,1, 11.9,1,1, 9.101, 10415.080, 479.946, 52861.068 24/10/17,03:41:48,00,09,1, 11.9,1,1, 9.099, 10415.075, 479.946, 52861.068 24/10/17,03:41:48,01,09,1, 11.9,1,1, 9.099, 10415.064, 479.895, 52861.108 24/10/17,03:41:48,02,09,1, 11.9,1,1, 9.099, 10415.062, 479.889, 52861.081 24/10/17,03:41:48,03,09,1, 11.9,1,1, 9.099, 10415.066, 479.857, 52861.093 24/10/17,03:41:48,04,09,1, 11.9,1,1, 9.099, 10415.092, 479.854, 52861.068 24/10/17,03:41:48,05,09,1, 11.9,1,1, 9.099, 10415.070, 479.827, 52861.073 24/10/17,03:41:48,06,09,1, 11.9,1,1, 9.099, 10415.072, 479.770, 52861.055 24/10/17,03:41:48,07,09,1, 11.9,1,1, 9.099, 10415.059, 479.772, 52861.040 24/10/17,03:41:48,08,09,1, 11.9,1,1, 9.099, 10415.067, 479.726, 52861.063 24/10/17,03:41:48,09,09,1, 11.9,1,1, 9.099, 10415.040, 479.714, 52861.023 24/10/17,03:41:48,10,09,1, 11.9,1,1, 9.099, 10415.043, 479.670, 52861.034 24/10/17,03:41:48,11,09,1, 11.9,1,1, 9.099, 10415.068, 479.648, 52861.021 24/10/17,03:41:48,12,09,1, 11.9,1,1, 9.099, 10415.047, 479.615, 52861.005 24/10/17,03:41:48,13,09,1, 11.9,1,1, 9.099, 10415.053, 479.594, 52861.012 24/10/17,03:41:48,14,09,1, 11.9,1,1, 9.099, 10415.036, 479.592, 52861.012 24/10/17,03:41:48,15,09,1, 11.9,1,1, 9.099, 10415.019, 479.583, 52860.977 24/10/17,03:41:48,16,09,1, 11.9,1,1, 9.099, 10415.009, 479.538, 52860.960 24/10/17,03:41:48,17,09,1, 11.9,1,1, 9.099, 10414.998, 479.511, 52860.929 24/10/17,03:41:48,18,09,1, 11.9,1,1, 9.099, 10414.976, 479.462, 52860.970 24/10/17,03:41:48,19,09,1, 11.9,1,1, 9.099, 10414.964, 479.453, 52860.971 24/10/17,03:41:49,00,10,1, 11.9,1,1, 9.096, 10414.958, 479.453, 52860.971 24/10/17,03:41:49,01,10,1, 11.9,1,1, 9.096, 10414.944, 479.397, 52860.888 24/10/17,03:41:49,02,10,1, 11.9,1,1, 9.096, 10414.930, 479.381, 52860.974 24/10/17,03:41:49,03,10,1, 11.9,1,1, 9.096, 10414.914, 479.355, 52860.946 24/10/17,03:41:49,04,10,1, 11.9,1,1, 9.096, 10414.901, 479.332, 52860.902 24/10/17,03:41:49,05,10,1, 11.9,1,1, 9.096, 10414.891, 479.306, 52860.889 24/10/17,03:41:49,06,10,1, 11.9,1,1, 9.096, 10414.874, 479.296, 52860.899 24/10/17,03:41:49,07,10,1, 11.9,1,1, 9.096, 10414.825, 479.262, 52860.943 24/10/17,03:41:49,08,10,1, 11.9,1,1, 9.096, 10414.840, 479.235, 52860.983 24/10/17,03:41:49,09,10,1, 11.9,1,1, 9.096, 10414.785, 479.208, 52860.900 24/10/17,03:41:49,10,10,1, 11.9,1,1, 9.096, 10414.784, 479.196, 52860.841 24/10/17,03:41:49,11,10,1, 11.9,1,1, 9.096, 10414.742, 479.182, 52860.893 24/10/17,03:41:49,12,10,1, 11.9,1,1, 9.096, 10414.720, 479.157, 52860.864 24/10/17,03:41:49,13,10,1, 11.9,1,1, 9.096, 10414.706, 479.126, 52860.861 24/10/17,03:41:49,14,10,1, 11.9,1,1, 9.096, 10414.673, 479.112, 52860.909 24/10/17,03:41:49,15,10,1, 11.9,1,1, 9.096, 10414.632, 479.079, 52860.825 24/10/17,03:41:49,16,10,1, 11.9,1,1, 9.096, 10414.594, 479.088, 52860.864 24/10/17,03:41:49,17,10,1, 11.9,1,1, 9.096, 10414.587, 479.064, 52860.920 24/10/17,03:41:49,18,10,1, 11.9,1,1, 9.096, 10414.516, 479.051, 52860.897 24/10/17,03:41:49,19,10,1, 11.9,1,1, 9.096, 10414.503, 479.045, 52860.888 24/10/17,03:41:50,00,10,1, 11.9,1,1, 9.098, 10414.499, 479.045, 52860.888 24/10/17,03:41:50,01,10,1, 11.9,1,1, 9.098, 10414.454, 478.986, 52860.849 24/10/17,03:41:50,02,10,1, 11.9,1,1, 9.098, 10414.388, 479.012, 52860.922 24/10/17,03:41:50,03,10,1, 11.9,1,1, 9.098, 10414.381, 478.988, 52860.863 24/10/17,03:41:50,04,10,1, 11.9,1,1, 9.098, 10414.345, 478.990, 52860.935 24/10/17,03:41:50,05,10,1, 11.9,1,1, 9.098, 10414.319, 478.955, 52860.828 24/10/17,03:41:50,06,10,1, 11.9,1,1, 9.098, 10414.237, 478.967, 52860.883 24/10/17,03:41:50,07,10,1, 11.9,1,1, 9.098, 10414.207, 478.955, 52860.888 24/10/17,03:41:50,08,10,1, 11.9,1,1, 9.098, 10414.194, 478.955, 52860.934 24/10/17,03:41:50,09,10,1, 11.9,1,1, 9.098, 10414.140, 478.970, 52860.922 24/10/17,03:41:50,10,10,1, 11.9,1,1, 9.098, 10414.112, 478.964, 52860.938 24/10/17,03:41:50,11,10,1, 11.9,1,1, 9.098, 10414.071, 478.974, 52860.943 24/10/17,03:41:50,12,10,1, 11.9,1,1, 9.098, 10414.024, 478.955, 52860.990 24/10/17,03:41:50,13,10,1, 11.9,1,1, 9.098, 10413.978, 478.964, 52860.984 24/10/17,03:41:50,14,10,1, 11.9,1,1, 9.098, 10413.955, 478.989, 52861.061 24/10/17,03:41:50,15,10,1, 11.9,1,1, 9.098, 10413.913, 479.002, 52861.048 24/10/17,03:41:50,16,10,1, 11.9,1,1, 9.098, 10413.872, 478.979, 52860.975 24/10/17,03:41:50,17,10,1, 11.9,1,1, 9.098, 10413.815, 478.975, 52860.985 24/10/17,03:41:50,18,10,1, 11.9,1,1, 9.098, 10413.783, 478.996, 52861.025 24/10/17,03:41:50,19,10,1, 11.9,1,1, 9.098, 10413.775, 479.012, 52861.091 24/10/17,03:41:51,00,10,1, 11.9,1,1, 9.096, 10413.773, 479.012, 52861.091 24/10/17,03:41:51,01,10,1, 11.9,1,1, 9.096, 10413.703, 479.059, 52861.131 24/10/17,03:41:51,02,10,1, 11.9,1,1, 9.096, 10413.624, 479.076, 52861.146 24/10/17,03:41:51,03,10,1, 11.9,1,1, 9.096, 10413.563, 479.057, 52861.155 24/10/17,03:41:51,04,10,1, 11.9,1,1, 9.096, 10413.546, 479.102, 52861.218 24/10/17,03:41:51,05,10,1, 11.9,1,1, 9.096, 10413.522, 479.123, 52861.246 24/10/17,03:41:51,06,10,1, 11.9,1,1, 9.096, 10413.497, 479.122, 52861.208 24/10/17,03:41:51,07,10,1, 11.9,1,1, 9.096, 10413.458, 479.136, 52861.235 24/10/17,03:41:51,08,10,1, 11.9,1,1, 9.096, 10413.402, 479.142, 52861.279 24/10/17,03:41:51,09,10,1, 11.9,1,1, 9.096, 10413.386, 479.151, 52861.310 24/10/17,03:41:51,10,10,1, 11.9,1,1, 9.096, 10413.335, 479.192, 52861.323 24/10/17,03:41:51,11,10,1, 11.9,1,1, 9.096, 10413.315, 479.206, 52861.367 24/10/17,03:41:51,12,10,1, 11.9,1,1, 9.096, 10413.260, 479.232, 52861.289 24/10/17,03:41:51,13,10,1, 11.9,1,1, 9.096, 10413.238, 479.225, 52861.407 24/10/17,03:41:51,14,10,1, 11.9,1,1, 9.096, 10413.166, 479.255, 52861.357 24/10/17,03:41:51,15,10,1, 11.9,1,1, 9.096, 10413.169, 479.261, 52861.381 24/10/17,03:41:51,16,10,1, 11.9,1,1, 9.096, 10413.115, 479.258, 52861.445 24/10/17,03:41:51,17,10,1, 11.9,1,1, 9.096, 10413.077, 479.288, 52861.400 24/10/17,03:41:51,18,10,1, 11.9,1,1, 9.096, 10413.022, 479.293, 52861.498 24/10/17,03:41:51,19,10,1, 11.9,1,1, 9.096, 10413.000, 479.319, 52861.455 24/10/17,03:41:52,00,10,1, 11.8,1,1, 9.099, 10412.997, 479.319, 52861.455 24/10/17,03:41:52,01,10,1, 11.8,1,1, 9.099, 10412.934, 479.301, 52861.478 24/10/17,03:41:52,02,10,1, 11.8,1,1, 9.099, 10412.908, 479.324, 52861.517 24/10/17,03:41:52,03,10,1, 11.8,1,1, 9.099, 10412.877, 479.341, 52861.565 24/10/17,03:41:52,04,10,1, 11.8,1,1, 9.099, 10412.824, 479.359, 52861.604 24/10/17,03:41:52,05,10,1, 11.8,1,1, 9.099, 10412.811, 479.355, 52861.586 24/10/17,03:41:52,06,10,1, 11.8,1,1, 9.099, 10412.785, 479.350, 52861.611 24/10/17,03:41:52,07,10,1, 11.8,1,1, 9.099, 10412.726, 479.344, 52861.610 24/10/17,03:41:52,08,10,1, 11.8,1,1, 9.099, 10412.685, 479.369, 52861.721 24/10/17,03:41:52,09,10,1, 11.8,1,1, 9.099, 10412.648, 479.369, 52861.769 24/10/17,03:41:52,10,10,1, 11.8,1,1, 9.099, 10412.646, 479.364, 52861.759 24/10/17,03:41:52,11,10,1, 11.8,1,1, 9.099, 10412.582, 479.403, 52861.801 24/10/17,03:41:52,12,10,1, 11.8,1,1, 9.099, 10412.555, 479.374, 52861.715 24/10/17,03:41:52,13,10,1, 11.8,1,1, 9.099, 10412.487, 479.371, 52861.793 24/10/17,03:41:52,14,10,1, 11.8,1,1, 9.099, 10412.488, 479.398, 52861.782 24/10/17,03:41:52,15,10,1, 11.8,1,1, 9.099, 10412.473, 479.389, 52861.782 24/10/17,03:41:52,16,10,1, 11.8,1,1, 9.099, 10412.412, 479.400, 52861.852 24/10/17,03:41:52,17,10,1, 11.8,1,1, 9.099, 10412.399, 479.398, 52861.826 24/10/17,03:41:52,18,10,1, 11.8,1,1, 9.099, 10412.369, 479.379, 52861.846 24/10/17,03:41:52,19,10,1, 11.8,1,1, 9.099, 10412.324, 479.373, 52861.864 24/10/17,03:41:53,00,10,1, 11.9,1,1, 9.102, 10412.321, 479.373, 52861.864 24/10/17,03:41:53,01,10,1, 11.9,1,1, 9.102, 10412.262, 479.396, 52861.987 24/10/17,03:41:53,02,10,1, 11.9,1,1, 9.102, 10412.248, 479.390, 52862.001 24/10/17,03:41:53,03,10,1, 11.9,1,1, 9.102, 10412.230, 479.384, 52861.927 24/10/17,03:41:53,04,10,1, 11.9,1,1, 9.102, 10412.200, 479.407, 52861.980 24/10/17,03:41:53,05,10,1, 11.9,1,1, 9.102, 10412.171, 479.380, 52861.979 24/10/17,03:41:53,06,10,1, 11.9,1,1, 9.102, 10412.138, 479.403, 52862.104 24/10/17,03:41:53,07,10,1, 11.9,1,1, 9.102, 10412.111, 479.392, 52862.048 24/10/17,03:41:53,08,10,1, 11.9,1,1, 9.102, 10412.127, 479.415, 52862.148 24/10/17,03:41:53,09,10,1, 11.9,1,1, 9.102, 10412.079, 479.414, 52862.086 24/10/17,03:41:53,10,10,1, 11.9,1,1, 9.102, 10412.062, 479.411, 52862.102 24/10/17,03:41:53,11,10,1, 11.9,1,1, 9.102, 10412.057, 479.427, 52862.183 24/10/17,03:41:53,12,10,1, 11.9,1,1, 9.102, 10412.040, 479.458, 52862.181 24/10/17,03:41:53,13,10,1, 11.9,1,1, 9.102, 10412.012, 479.451, 52862.241 24/10/17,03:41:53,14,10,1, 11.9,1,1, 9.102, 10412.021, 479.427, 52862.247 24/10/17,03:41:53,15,10,1, 11.9,1,1, 9.102, 10411.996, 479.440, 52862.184 24/10/17,03:41:53,16,10,1, 11.9,1,1, 9.102, 10411.989, 479.454, 52862.213 24/10/17,03:41:53,17,10,1, 11.9,1,1, 9.102, 10411.969, 479.474, 52862.304 24/10/17,03:41:53,18,10,1, 11.9,1,1, 9.102, 10411.945, 479.482, 52862.356 24/10/17,03:41:53,19,10,1, 11.9,1,1, 9.102, 10411.925, 479.460, 52862.316 24/10/17,03:41:54,00,10,1, 11.9,1,1, 9.097, 10411.921, 479.460, 52862.316 24/10/17,03:41:54,01,10,1, 11.9,1,1, 9.097, 10411.905, 479.487, 52862.378 24/10/17,03:41:54,02,10,1, 11.9,1,1, 9.097, 10411.886, 479.489, 52862.373 24/10/17,03:41:54,03,10,1, 11.9,1,1, 9.097, 10411.889, 479.509, 52862.464 24/10/17,03:41:54,04,10,1, 11.9,1,1, 9.097, 10411.843, 479.491, 52862.485 24/10/17,03:41:54,05,10,1, 11.9,1,1, 9.097, 10411.859, 479.510, 52862.506 24/10/17,03:41:54,06,10,1, 11.9,1,1, 9.097, 10411.847, 479.526, 52862.518 24/10/17,03:41:54,07,10,1, 11.9,1,1, 9.097, 10411.852, 479.532, 52862.641 24/10/17,03:41:54,08,10,1, 11.9,1,1, 9.097, 10411.814, 479.533, 52862.535 24/10/17,03:41:54,09,10,1, 11.9,1,1, 9.097, 10411.814, 479.545, 52862.695 24/10/17,03:41:54,10,10,1, 11.9,1,1, 9.097, 10411.765, 479.531, 52862.637 24/10/17,03:41:54,11,10,1, 11.9,1,1, 9.097, 10411.794, 479.578, 52862.678 24/10/17,03:41:54,12,10,1, 11.9,1,1, 9.097, 10411.780, 479.575, 52862.579 24/10/17,03:41:54,13,10,1, 11.9,1,1, 9.097, 10411.766, 479.585, 52862.687 24/10/17,03:41:54,14,10,1, 11.9,1,1, 9.097, 10411.749, 479.570, 52862.679 24/10/17,03:41:54,15,10,1, 11.9,1,1, 9.097, 10411.764, 479.582, 52862.716 24/10/17,03:41:54,16,10,1, 11.9,1,1, 9.097, 10411.700, 479.578, 52862.792 24/10/17,03:41:54,17,10,1, 11.9,1,1, 9.097, 10411.736, 479.582, 52862.733 24/10/17,03:41:54,18,10,1, 11.9,1,1, 9.097, 10411.737, 479.591, 52862.750 24/10/17,03:41:54,19,10,1, 11.9,1,1, 9.097, 10411.719, 479.585, 52862.790 24/10/17,03:41:55,00,10,1, 11.9,1,1, 9.096, 10411.712, 479.585, 52862.790 24/10/17,03:41:55,01,10,1, 11.9,1,1, 9.096, 10411.717, 479.601, 52862.816 24/10/17,03:41:55,02,10,1, 11.9,1,1, 9.096, 10411.679, 479.637, 52862.930 24/10/17,03:41:55,03,10,1, 11.9,1,1, 9.096, 10411.701, 479.621, 52862.857 24/10/17,03:41:55,04,10,1, 11.9,1,1, 9.096, 10411.693, 479.630, 52862.899 24/10/17,03:41:55,05,10,1, 11.9,1,1, 9.096, 10411.695, 479.655, 52862.993 24/10/17,03:41:55,06,10,1, 11.9,1,1, 9.096, 10411.670, 479.674, 52862.927 24/10/17,03:41:55,07,10,1, 11.9,1,1, 9.096, 10411.663, 479.651, 52862.930 24/10/17,03:41:55,08,10,1, 11.9,1,1, 9.096, 10411.650, 479.697, 52862.951 24/10/17,03:41:55,09,10,1, 11.9,1,1, 9.096, 10411.655, 479.682, 52863.031 24/10/17,03:41:55,10,10,1, 11.9,1,1, 9.096, 10411.642, 479.692, 52863.067 24/10/17,03:41:55,11,10,1, 11.9,1,1, 9.096, 10411.614, 479.720, 52862.996 24/10/17,03:41:55,12,10,1, 11.9,1,1, 9.096, 10411.593, 479.746, 52863.305 24/10/17,03:41:55,13,10,1, 11.9,1,1, 9.096, 10411.626, 479.712, 52863.138 24/10/17,03:41:55,14,10,1, 11.9,1,1, 9.096, 10411.609, 479.736, 52863.080 24/10/17,03:41:55,15,10,1, 11.9,1,1, 9.096, 10411.569, 479.725, 52863.061 24/10/17,03:41:55,16,10,1, 11.9,1,1, 9.096, 10411.550, 479.732, 52863.150 24/10/17,03:41:55,17,10,1, 11.9,1,1, 9.096, 10411.511, 479.748, 52863.158 24/10/17,03:41:55,18,10,1, 11.9,1,1, 9.096, 10411.555, 479.749, 52863.197 24/10/17,03:41:55,19,10,1, 11.9,1,1, 9.096, 10411.536, 479.743, 52863.162 24/10/17,03:41:56,00,10,1, 11.9,1,1, 9.093, 10411.528, 479.743, 52863.162 24/10/17,03:41:56,01,10,1, 11.9,1,1, 9.093, 10411.494, 479.764, 52863.201 24/10/17,03:41:56,02,10,1, 11.9,1,1, 9.093, 10411.490, 479.752, 52862.992 24/10/17,03:41:56,03,10,1, 11.9,1,1, 9.093, 10411.448, 479.804, 52863.186 24/10/17,03:41:56,04,10,1, 11.9,1,1, 9.093, 10411.426, 479.798, 52863.260 24/10/17,03:41:56,05,10,1, 11.9,1,1, 9.093, 10411.429, 479.802, 52863.271 24/10/17,03:41:56,06,10,1, 11.9,1,1, 9.093, 10411.410, 479.833, 52863.298 24/10/17,03:41:56,07,10,1, 11.9,1,1, 9.093, 10411.396, 479.838, 52863.305 24/10/17,03:41:56,08,10,1, 11.9,1,1, 9.093, 10411.377, 479.895, 52863.340 24/10/17,03:41:56,09,10,1, 11.9,1,1, 9.093, 10411.336, 479.865, 52863.320 24/10/17,03:41:56,10,10,1, 11.9,1,1, 9.093, 10411.348, 479.869, 52863.403 24/10/17,03:41:56,11,10,1, 11.9,1,1, 9.093, 10411.313, 479.899, 52863.355 24/10/17,03:41:56,12,10,1, 11.9,1,1, 9.093, 10411.311, 479.898, 52863.382 24/10/17,03:41:56,13,10,1, 11.9,1,1, 9.093, 10411.292, 479.942, 52863.489 24/10/17,03:41:56,14,10,1, 11.9,1,1, 9.093, 10411.267, 479.951, 52863.492 24/10/17,03:41:56,15,10,1, 11.9,1,1, 9.093, 10411.248, 479.938, 52863.490 24/10/17,03:41:56,16,10,1, 11.9,1,1, 9.093, 10411.219, 479.971, 52863.448 24/10/17,03:41:56,17,10,1, 11.9,1,1, 9.093, 10411.215, 479.997, 52863.579 24/10/17,03:41:56,18,10,1, 11.9,1,1, 9.093, 10411.186, 480.017, 52863.521 24/10/17,03:41:56,19,10,1, 11.9,1,1, 9.093, 10411.185, 480.048, 52863.561 24/10/17,03:41:57,00,10,1, 11.9,1,1, 9.099, 10411.178, 480.048, 52863.561 24/10/17,03:41:57,01,10,1, 11.9,1,1, 9.099, 10411.160, 480.064, 52863.613 24/10/17,03:41:57,02,10,1, 11.9,1,1, 9.099, 10411.137, 480.121, 52863.793 24/10/17,03:41:57,03,10,1, 11.9,1,1, 9.099, 10411.120, 480.148, 52863.759 24/10/17,03:41:57,04,10,1, 11.9,1,1, 9.099, 10411.109, 480.153, 52863.796 24/10/17,03:41:57,05,10,1, 11.9,1,1, 9.099, 10411.095, 480.178, 52863.878 24/10/17,03:41:57,06,10,1, 11.9,1,1, 9.099, 10411.097, 480.189, 52863.836 24/10/17,03:41:57,07,10,1, 11.9,1,1, 9.099, 10411.054, 480.218, 52863.877 24/10/17,03:41:57,08,10,1, 11.9,1,1, 9.099, 10411.057, 480.257, 52863.918 24/10/17,03:41:57,09,10,1, 11.9,1,1, 9.099, 10411.056, 480.246, 52863.843 24/10/17,03:41:57,10,10,1, 11.9,1,1, 9.099, 10411.041, 480.265, 52863.906 24/10/17,03:41:57,11,10,1, 11.9,1,1, 9.099, 10411.028, 480.296, 52863.990 24/10/17,03:41:57,12,10,1, 11.9,1,1, 9.099, 10411.012, 480.315, 52864.042 24/10/17,03:41:57,13,10,1, 11.9,1,1, 9.099, 10411.017, 480.319, 52864.025 24/10/17,03:41:57,14,10,1, 11.9,1,1, 9.099, 10410.993, 480.378, 52864.003 24/10/17,03:41:57,15,10,1, 11.9,1,1, 9.099, 10410.982, 480.395, 52864.129 24/10/17,03:41:57,16,10,1, 11.9,1,1, 9.099, 10410.955, 480.385, 52864.074 24/10/17,03:41:57,17,10,1, 11.9,1,1, 9.099, 10410.966, 480.415, 52864.180 24/10/17,03:41:57,18,10,1, 11.9,1,1, 9.099, 10410.949, 480.400, 52864.153 24/10/17,03:41:57,19,10,1, 11.9,1,1, 9.099, 10410.939, 480.447, 52864.223 24/10/17,03:41:58,00,10,1, 11.9,1,1, 9.098, 10410.936, 480.447, 52864.223 24/10/17,03:41:58,01,10,1, 11.9,1,1, 9.098, 10410.913, 480.494, 52864.245 24/10/17,03:41:58,02,10,1, 11.9,1,1, 9.098, 10410.947, 480.502, 52864.230 24/10/17,03:41:58,03,10,1, 11.9,1,1, 9.098, 10410.927, 480.495, 52864.344 24/10/17,03:41:58,04,10,1, 11.9,1,1, 9.098, 10410.916, 480.536, 52864.328 24/10/17,03:41:58,05,10,1, 11.9,1,1, 9.098, 10410.902, 480.534, 52864.386 24/10/17,03:41:58,06,10,1, 11.9,1,1, 9.098, 10410.885, 480.550, 52864.450 24/10/17,03:41:58,07,10,1, 11.9,1,1, 9.098, 10410.912, 480.569, 52864.540 24/10/17,03:41:58,08,10,1, 11.9,1,1, 9.098, 10410.903, 480.609, 52864.520 24/10/17,03:41:58,09,10,1, 11.9,1,1, 9.098, 10410.892, 480.645, 52864.529 24/10/17,03:41:58,10,10,1, 11.9,1,1, 9.098, 10410.894, 480.646, 52864.514 24/10/17,03:41:58,11,10,1, 11.9,1,1, 9.098, 10410.887, 480.666, 52864.618 24/10/17,03:41:58,12,10,1, 11.9,1,1, 9.098, 10410.907, 480.675, 52864.629 24/10/17,03:41:58,13,10,1, 11.9,1,1, 9.098, 10410.883, 480.685, 52864.645 24/10/17,03:41:58,14,10,1, 11.9,1,1, 9.098, 10410.874, 480.715, 52864.639 24/10/17,03:41:58,15,10,1, 11.9,1,1, 9.098, 10410.882, 480.728, 52864.764 24/10/17,03:41:58,16,10,1, 11.9,1,1, 9.098, 10410.881, 480.733, 52864.689 24/10/17,03:41:58,17,10,1, 11.9,1,1, 9.098, 10410.893, 480.763, 52864.718 24/10/17,03:41:58,18,10,1, 11.9,1,1, 9.098, 10410.900, 480.787, 52864.833 24/10/17,03:41:58,19,10,1, 11.9,1,1, 9.098, 10410.897, 480.819, 52864.855 24/10/17,03:41:59,00,10,1, 12.0,1,1, 9.100, 10410.894, 480.819, 52864.855 24/10/17,03:41:59,01,10,1, 12.0,1,1, 9.100, 10410.896, 480.836, 52864.888 24/10/17,03:41:59,02,10,1, 12.0,1,1, 9.100, 10410.908, 480.859, 52864.966 24/10/17,03:41:59,03,10,1, 12.0,1,1, 9.100, 10410.930, 480.879, 52865.031 24/10/17,03:41:59,04,10,1, 12.0,1,1, 9.100, 10410.956, 480.888, 52865.033 24/10/17,03:41:59,05,10,1, 12.0,1,1, 9.100, 10410.947, 480.901, 52865.068 24/10/17,03:41:59,06,10,1, 12.0,1,1, 9.100, 10410.994, 480.932, 52865.107 24/10/17,03:41:59,07,10,1, 12.0,1,1, 9.100, 10410.974, 480.963, 52865.089 24/10/17,03:41:59,08,10,1, 12.0,1,1, 9.100, 10411.011, 480.967, 52865.102 24/10/17,03:41:59,09,10,1, 12.0,1,1, 9.100, 10411.008, 480.983, 52865.192 24/10/17,03:41:59,10,10,1, 12.0,1,1, 9.100, 10411.036, 480.952, 52865.236 24/10/17,03:41:59,11,10,1, 12.0,1,1, 9.100, 10411.065, 481.004, 52865.265 24/10/17,03:41:59,12,10,1, 12.0,1,1, 9.100, 10411.087, 481.028, 52865.356 24/10/17,03:41:59,13,10,1, 12.0,1,1, 9.100, 10411.102, 481.033, 52865.289 24/10/17,03:41:59,14,10,1, 12.0,1,1, 9.100, 10411.127, 481.032, 52865.302 24/10/17,03:41:59,15,10,1, 12.0,1,1, 9.100, 10411.140, 481.059, 52865.329 24/10/17,03:41:59,16,10,1, 12.0,1,1, 9.100, 10411.164, 481.067, 52865.458 24/10/17,03:41:59,17,10,1, 12.0,1,1, 9.100, 10411.186, 481.090, 52865.512 24/10/17,03:41:59,18,10,1, 12.0,1,1, 9.100, 10411.194, 481.087, 52865.500 24/10/17,03:41:59,19,10,1, 12.0,1,1, 9.100, 10411.242, 481.106, 52865.480 24/10/17,03:42:00,00,10,1, 11.9,1,1, 9.101, 10411.236, 481.106, 52865.480 24/10/17,03:42:00,01,10,1, 11.9,1,1, 9.101, 10411.261, 481.107, 52865.549 24/10/17,03:42:00,02,10,1, 11.9,1,1, 9.101, 10411.324, 481.096, 52865.484 24/10/17,03:42:00,03,10,1, 11.9,1,1, 9.101, 10411.339, 481.088, 52865.483 24/10/17,03:42:00,04,10,1, 11.9,1,1, 9.101, 10411.355, 481.077, 52865.492 24/10/17,03:42:00,05,10,1, 11.9,1,1, 9.101, 10411.396, 481.096, 52865.522 24/10/17,03:42:00,06,10,1, 11.9,1,1, 9.101, 10411.410, 481.096, 52865.559 24/10/17,03:42:00,07,10,1, 11.9,1,1, 9.101, 10411.444, 481.095, 52865.577 24/10/17,03:42:00,08,10,1, 11.9,1,1, 9.101, 10411.475, 481.084, 52865.604 24/10/17,03:42:00,09,10,1, 11.9,1,1, 9.101, 10411.484, 481.092, 52865.605 24/10/17,03:42:00,10,10,1, 11.9,1,1, 9.101, 10411.527, 481.062, 52865.610 24/10/17,03:42:00,11,10,1, 11.9,1,1, 9.101, 10411.522, 481.071, 52865.613 24/10/17,03:42:00,12,10,1, 11.9,1,1, 9.101, 10411.557, 481.064, 52865.647 24/10/17,03:42:00,13,10,1, 11.9,1,1, 9.101, 10411.581, 481.077, 52865.641 24/10/17,03:42:00,14,10,1, 11.9,1,1, 9.101, 10411.605, 481.053, 52865.655 24/10/17,03:42:00,15,10,1, 11.9,1,1, 9.101, 10411.618, 481.063, 52865.698 24/10/17,03:42:00,16,10,1, 11.9,1,1, 9.101, 10411.637, 481.051, 52865.742 24/10/17,03:42:00,17,10,1, 11.9,1,1, 9.101, 10411.681, 481.047, 52865.701 24/10/17,03:42:00,18,10,1, 11.9,1,1, 9.101, 10411.693, 481.031, 52865.713 24/10/17,03:42:00,19,10,1, 11.9,1,1, 9.101, 10411.710, 481.019, 52865.718 24/10/17,03:42:01,00,10,1, 11.8,1,1, 9.098, 10411.704, 481.019, 52865.718 24/10/17,03:42:01,01,10,1, 11.8,1,1, 9.098, 10411.751, 481.029, 52865.764 24/10/17,03:42:01,02,10,1, 11.8,1,1, 9.098, 10411.755, 481.014, 52865.797 24/10/17,03:42:01,03,10,1, 11.8,1,1, 9.098, 10411.762, 481.009, 52865.799 24/10/17,03:42:01,04,10,1, 11.8,1,1, 9.098, 10411.784, 480.999, 52865.759 24/10/17,03:42:01,05,10,1, 11.8,1,1, 9.098, 10411.813, 481.006, 52865.821 24/10/17,03:42:01,06,10,1, 11.8,1,1, 9.098, 10411.818, 480.990, 52865.812 24/10/17,03:42:01,07,10,1, 11.8,1,1, 9.098, 10411.847, 480.981, 52865.832 24/10/17,03:42:01,08,10,1, 11.8,1,1, 9.098, 10411.851, 480.993, 52865.778 24/10/17,03:42:01,09,10,1, 11.8,1,1, 9.098, 10411.869, 480.994, 52865.766 24/10/17,03:42:01,10,10,1, 11.8,1,1, 9.098, 10411.881, 480.968, 52865.758 24/10/17,03:42:01,11,10,1, 11.8,1,1, 9.098, 10411.909, 480.996, 52865.818 24/10/17,03:42:01,12,10,1, 11.8,1,1, 9.098, 10411.879, 480.981, 52865.858 24/10/17,03:42:01,13,10,1, 11.8,1,1, 9.098, 10411.912, 480.993, 52865.902 24/10/17,03:42:01,14,10,1, 11.8,1,1, 9.098, 10411.902, 480.983, 52865.863 24/10/17,03:42:01,15,10,1, 11.8,1,1, 9.098, 10411.921, 480.997, 52865.850 24/10/17,03:42:01,16,10,1, 11.8,1,1, 9.098, 10411.942, 481.018, 52865.836 24/10/17,03:42:01,17,10,1, 11.8,1,1, 9.098, 10411.936, 481.030, 52865.862 24/10/17,03:42:01,18,10,1, 11.8,1,1, 9.098, 10411.935, 481.005, 52865.860 24/10/17,03:42:01,19,10,1, 11.8,1,1, 9.098, 10411.962, 481.012, 52865.869 24/10/17,03:42:02,00,10,1, 11.9,1,1, 9.100, 10411.962, 481.012, 52865.869 24/10/17,03:42:02,01,10,1, 11.9,1,1, 9.100, 10411.958, 481.056, 52865.917 24/10/17,03:42:02,02,10,1, 11.9,1,1, 9.100, 10411.973, 481.057, 52865.899 24/10/17,03:42:02,03,10,1, 11.9,1,1, 9.100, 10411.980, 481.044, 52865.831 24/10/17,03:42:02,04,10,1, 11.9,1,1, 9.100, 10411.968, 481.059, 52865.808 24/10/17,03:42:02,05,10,1, 11.9,1,1, 9.100, 10411.991, 481.088, 52865.834 24/10/17,03:42:02,06,10,1, 11.9,1,1, 9.100, 10411.951, 481.089, 52865.831 24/10/17,03:42:02,07,10,1, 11.9,1,1, 9.100, 10411.989, 481.129, 52865.896 24/10/17,03:42:02,08,10,1, 11.9,1,1, 9.100, 10411.958, 481.138, 52865.818 24/10/17,03:42:02,09,10,1, 11.9,1,1, 9.100, 10411.989, 481.166, 52865.832 24/10/17,03:42:02,10,10,1, 11.9,1,1, 9.100, 10411.975, 481.149, 52865.899 24/10/17,03:42:02,11,10,1, 11.9,1,1, 9.100, 10411.984, 481.191, 52865.859 24/10/17,03:42:02,12,10,1, 11.9,1,1, 9.100, 10411.993, 481.225, 52865.875 24/10/17,03:42:02,13,10,1, 11.9,1,1, 9.100, 10411.977, 481.220, 52865.925 24/10/17,03:42:02,14,10,1, 11.9,1,1, 9.100, 10411.988, 481.239, 52865.841 24/10/17,03:42:02,15,10,1, 11.9,1,1, 9.100, 10411.960, 481.258, 52865.896 24/10/17,03:42:02,16,10,1, 11.9,1,1, 9.100, 10411.949, 481.279, 52865.886 24/10/17,03:42:02,17,10,1, 11.9,1,1, 9.100, 10411.977, 481.289, 52865.857 24/10/17,03:42:02,18,10,1, 11.9,1,1, 9.100, 10411.947, 481.349, 52865.878 24/10/17,03:42:02,19,10,1, 11.9,1,1, 9.100, 10411.953, 481.347, 52865.827 24/10/17,03:42:03,00,10,1, 12.0,1,1, 9.094, 10411.946, 481.347, 52865.827 24/10/17,03:42:03,01,10,1, 12.0,1,1, 9.094, 10411.965, 481.404, 52865.856 24/10/17,03:42:03,02,10,1, 12.0,1,1, 9.094, 10411.958, 481.432, 52865.864 24/10/17,03:42:03,03,10,1, 12.0,1,1, 9.094, 10411.960, 481.436, 52865.821 24/10/17,03:42:03,04,10,1, 12.0,1,1, 9.094, 10411.942, 481.454, 52865.799 24/10/17,03:42:03,05,10,1, 12.0,1,1, 9.094, 10411.937, 481.462, 52865.809 24/10/17,03:42:03,06,10,1, 12.0,1,1, 9.094, 10411.939, 481.498, 52865.845 24/10/17,03:42:03,07,10,1, 12.0,1,1, 9.094, 10411.937, 481.531, 52865.856 24/10/17,03:42:03,08,10,1, 12.0,1,1, 9.094, 10411.946, 481.542, 52865.791 24/10/17,03:42:03,09,10,1, 12.0,1,1, 9.094, 10411.918, 481.553, 52865.737 24/10/17,03:42:03,10,10,1, 12.0,1,1, 9.094, 10411.908, 481.604, 52865.810 24/10/17,03:42:03,11,10,1, 12.0,1,1, 9.094, 10411.884, 481.629, 52865.765 24/10/17,03:42:03,12,10,1, 12.0,1,1, 9.094, 10411.900, 481.621, 52865.777 24/10/17,03:42:03,13,10,1, 12.0,1,1, 9.094, 10411.893, 481.653, 52865.764 24/10/17,03:42:03,14,10,1, 12.0,1,1, 9.094, 10411.895, 481.683, 52865.760 24/10/17,03:42:03,15,10,1, 12.0,1,1, 9.094, 10411.876, 481.724, 52865.747 24/10/17,03:42:03,16,10,1, 12.0,1,1, 9.094, 10411.867, 481.753, 52865.793 24/10/17,03:42:03,17,10,1, 12.0,1,1, 9.094, 10411.811, 481.766, 52865.665 24/10/17,03:42:03,18,10,1, 12.0,1,1, 9.094, 10411.859, 481.819, 52865.745 24/10/17,03:42:03,19,10,1, 12.0,1,1, 9.094, 10411.827, 481.828, 52865.684 24/10/17,03:42:04,00,10,1, 11.9,1,1, 9.100, 10411.820, 481.828, 52865.684 24/10/17,03:42:04,01,10,1, 11.9,1,1, 9.100, 10411.827, 481.916, 52865.652 24/10/17,03:42:04,02,10,1, 11.9,1,1, 9.100, 10411.776, 481.930, 52865.790 24/10/17,03:42:04,03,10,1, 11.9,1,1, 9.100, 10411.763, 481.963, 52865.746 24/10/17,03:42:04,04,10,1, 11.9,1,1, 9.100, 10411.755, 481.996, 52865.714 24/10/17,03:42:04,05,10,1, 11.9,1,1, 9.100, 10411.747, 482.041, 52865.690 24/10/17,03:42:04,06,10,1, 11.9,1,1, 9.100, 10411.741, 482.077, 52865.644 24/10/17,03:42:04,07,10,1, 11.9,1,1, 9.100, 10411.733, 482.121, 52865.662 24/10/17,03:42:04,08,10,1, 11.9,1,1, 9.100, 10411.684, 482.132, 52865.699 24/10/17,03:42:04,09,10,1, 11.9,1,1, 9.100, 10411.692, 482.160, 52865.669 24/10/17,03:42:04,10,10,1, 11.9,1,1, 9.100, 10411.686, 482.213, 52865.720 24/10/17,03:42:04,11,10,1, 11.9,1,1, 9.100, 10411.676, 482.252, 52865.750 24/10/17,03:42:04,12,10,1, 11.9,1,1, 9.100, 10411.668, 482.255, 52865.713 24/10/17,03:42:04,13,10,1, 11.9,1,1, 9.100, 10411.660, 482.311, 52865.712 24/10/17,03:42:04,14,10,1, 11.9,1,1, 9.100, 10411.650, 482.350, 52865.678 24/10/17,03:42:04,15,10,1, 11.9,1,1, 9.100, 10411.642, 482.378, 52865.663 24/10/17,03:42:04,16,10,1, 11.9,1,1, 9.100, 10411.611, 482.458, 52865.735 24/10/17,03:42:04,17,10,1, 11.9,1,1, 9.100, 10411.604, 482.475, 52865.635 24/10/17,03:42:04,18,10,1, 11.9,1,1, 9.100, 10411.616, 482.512, 52865.653 24/10/17,03:42:04,19,10,1, 11.9,1,1, 9.100, 10411.604, 482.567, 52865.693 24/10/17,03:42:05,00,10,1, 11.9,1,1, 9.096, 10411.603, 482.567, 52865.693 24/10/17,03:42:05,01,10,1, 11.9,1,1, 9.096, 10411.598, 482.637, 52865.688 24/10/17,03:42:05,02,10,1, 11.9,1,1, 9.096, 10411.577, 482.693, 52865.700 24/10/17,03:42:05,03,10,1, 11.9,1,1, 9.096, 10411.569, 482.703, 52865.652 24/10/17,03:42:05,04,10,1, 11.9,1,1, 9.096, 10411.569, 482.788, 52865.776 24/10/17,03:42:05,05,10,1, 11.9,1,1, 9.096, 10411.559, 482.832, 52865.706 24/10/17,03:42:05,06,10,1, 11.9,1,1, 9.096, 10411.540, 482.864, 52865.710 24/10/17,03:42:05,07,10,1, 11.9,1,1, 9.096, 10411.552, 482.912, 52865.751 24/10/17,03:42:05,08,10,1, 11.9,1,1, 9.096, 10411.526, 482.962, 52865.753 24/10/17,03:42:05,09,10,1, 11.9,1,1, 9.096, 10411.514, 483.001, 52865.742 24/10/17,03:42:05,10,10,1, 11.9,1,1, 9.096, 10411.534, 483.030, 52865.708 24/10/17,03:42:05,11,10,1, 11.9,1,1, 9.096, 10411.516, 483.066, 52865.706 24/10/17,03:42:05,12,10,1, 11.9,1,1, 9.096, 10411.524, 483.129, 52865.747 24/10/17,03:42:05,13,10,1, 11.9,1,1, 9.096, 10411.535, 483.167, 52865.724 24/10/17,03:42:05,14,10,1, 11.9,1,1, 9.096, 10411.499, 483.211, 52865.684 24/10/17,03:42:05,15,10,1, 11.9,1,1, 9.096, 10411.507, 483.240, 52865.791 24/10/17,03:42:05,16,10,1, 11.9,1,1, 9.096, 10411.512, 483.272, 52865.758 24/10/17,03:42:05,17,10,1, 11.9,1,1, 9.096, 10411.550, 483.338, 52865.745 24/10/17,03:42:05,18,10,1, 11.9,1,1, 9.096, 10411.543, 483.360, 52865.771 24/10/17,03:42:05,19,10,1, 11.9,1,1, 9.096, 10411.509, 483.392, 52865.796 24/10/17,03:42:06,00,10,1, 11.9,1,1, 9.098, 10411.503, 483.392, 52865.796 24/10/17,03:42:06,01,10,1, 11.9,1,1, 9.098, 10411.534, 483.504, 52865.789 24/10/17,03:42:06,02,10,1, 11.9,1,1, 9.098, 10411.536, 483.516, 52865.854 24/10/17,03:42:06,03,10,1, 11.9,1,1, 9.098, 10411.500, 483.553, 52865.812 24/10/17,03:42:06,04,10,1, 11.9,1,1, 9.098, 10411.547, 483.586, 52865.803 24/10/17,03:42:06,05,10,1, 11.9,1,1, 9.098, 10411.529, 483.645, 52865.826 24/10/17,03:42:06,06,10,1, 11.9,1,1, 9.098, 10411.536, 483.643, 52865.832 24/10/17,03:42:06,07,10,1, 11.9,1,1, 9.098, 10411.524, 483.692, 52865.860 24/10/17,03:42:06,08,10,1, 11.9,1,1, 9.098, 10411.555, 483.711, 52865.861 24/10/17,03:42:06,09,10,1, 11.9,1,1, 9.098, 10411.533, 483.755, 52865.844 24/10/17,03:42:06,10,10,1, 11.9,1,1, 9.098, 10411.517, 483.790, 52865.866 24/10/17,03:42:06,11,10,1, 11.9,1,1, 9.098, 10411.519, 483.830, 52865.832 24/10/17,03:42:06,12,10,1, 11.9,1,1, 9.098, 10411.545, 483.875, 52865.899 24/10/17,03:42:06,13,10,1, 11.9,1,1, 9.098, 10411.540, 483.899, 52865.927 24/10/17,03:42:06,14,10,1, 11.9,1,1, 9.098, 10411.543, 483.931, 52865.840 24/10/17,03:42:06,15,10,1, 11.9,1,1, 9.098, 10411.570, 483.970, 52865.891 24/10/17,03:42:06,16,10,1, 11.9,1,1, 9.098, 10411.573, 483.995, 52865.899 24/10/17,03:42:06,17,10,1, 11.9,1,1, 9.098, 10411.554, 484.041, 52865.914 24/10/17,03:42:06,18,10,1, 11.9,1,1, 9.098, 10411.592, 484.077, 52865.941 24/10/17,03:42:06,19,10,1, 11.9,1,1, 9.098, 10411.591, 484.105, 52865.937 24/10/17,03:42:07,00,10,1, 11.9,1,1, 9.099, 10411.587, 484.105, 52865.937 24/10/17,03:42:07,01,10,1, 11.9,1,1, 9.099, 10411.588, 484.164, 52865.963 24/10/17,03:42:07,02,10,1, 11.9,1,1, 9.099, 10411.618, 484.226, 52865.978 24/10/17,03:42:07,03,10,1, 11.9,1,1, 9.099, 10411.635, 484.254, 52865.932 24/10/17,03:42:07,04,10,1, 11.9,1,1, 9.099, 10411.649, 484.293, 52865.948 24/10/17,03:42:07,05,10,1, 11.9,1,1, 9.099, 10411.679, 484.316, 52865.961 24/10/17,03:42:07,06,10,1, 11.9,1,1, 9.099, 10411.660, 484.366, 52866.060 24/10/17,03:42:07,07,10,1, 11.9,1,1, 9.099, 10411.671, 484.391, 52866.033 24/10/17,03:42:07,08,10,1, 11.9,1,1, 9.099, 10411.663, 484.425, 52865.973 24/10/17,03:42:07,09,10,1, 11.9,1,1, 9.099, 10411.712, 484.451, 52866.070 24/10/17,03:42:07,10,10,1, 11.9,1,1, 9.099, 10411.740, 484.502, 52866.134 24/10/17,03:42:07,11,10,1, 11.9,1,1, 9.099, 10411.741, 484.526, 52866.134 24/10/17,03:42:07,12,10,1, 11.9,1,1, 9.099, 10411.767, 484.568, 52866.049 24/10/17,03:42:07,13,10,1, 11.9,1,1, 9.099, 10411.781, 484.624, 52866.153 24/10/17,03:42:07,14,10,1, 11.9,1,1, 9.099, 10411.795, 484.640, 52866.101 24/10/17,03:42:07,15,10,1, 11.9,1,1, 9.099, 10411.812, 484.662, 52866.133 24/10/17,03:42:07,16,10,1, 11.9,1,1, 9.099, 10411.830, 484.703, 52866.146 24/10/17,03:42:07,17,10,1, 11.9,1,1, 9.099, 10411.879, 484.731, 52866.175 24/10/17,03:42:07,18,10,1, 11.9,1,1, 9.099, 10411.894, 484.776, 52866.153 24/10/17,03:42:07,19,10,1, 11.9,1,1, 9.099, 10411.918, 484.818, 52866.160 24/10/17,03:42:08,00,08,1, 12.0,1,1, 9.097, 10411.912, 484.818, 52866.160 24/10/17,03:42:08,01,08,1, 12.0,1,1, 9.097, 10411.962, 484.863, 52866.201 24/10/17,03:42:08,02,08,1, 12.0,1,1, 9.097, 10411.979, 484.909, 52866.257 24/10/17,03:42:08,03,08,1, 12.0,1,1, 9.097, 10411.998, 484.928, 52866.272 24/10/17,03:42:08,04,08,1, 12.0,1,1, 9.097, 10412.004, 484.959, 52866.270 24/10/17,03:42:08,05,08,1, 12.0,1,1, 9.097, 10412.062, 484.956, 52866.295 24/10/17,03:42:08,06,08,1, 12.0,1,1, 9.097, 10412.079, 484.992, 52866.267 24/10/17,03:42:08,07,08,1, 12.0,1,1, 9.097, 10412.095, 485.010, 52866.300 24/10/17,03:42:08,08,08,1, 12.0,1,1, 9.097, 10412.126, 485.049, 52866.374 24/10/17,03:42:08,09,08,1, 12.0,1,1, 9.097, 10412.115, 485.068, 52866.266 24/10/17,03:42:08,10,08,1, 12.0,1,1, 9.097, 10412.170, 485.093, 52866.416 24/10/17,03:42:08,11,08,1, 12.0,1,1, 9.097, 10412.199, 485.126, 52866.351 24/10/17,03:42:08,12,08,1, 12.0,1,1, 9.097, 10412.220, 485.147, 52866.333 24/10/17,03:42:08,13,08,1, 12.0,1,1, 9.097, 10412.242, 485.155, 52866.354 24/10/17,03:42:08,14,08,1, 12.0,1,1, 9.097, 10412.274, 485.169, 52866.396 24/10/17,03:42:08,15,08,1, 12.0,1,1, 9.097, 10412.298, 485.173, 52866.360 24/10/17,03:42:08,16,08,1, 12.0,1,1, 9.097, 10412.300, 485.187, 52866.394 24/10/17,03:42:08,17,08,1, 12.0,1,1, 9.097, 10412.324, 485.218, 52866.413 24/10/17,03:42:08,18,08,1, 12.0,1,1, 9.097, 10412.353, 485.210, 52866.361 24/10/17,03:42:08,19,08,1, 12.0,1,1, 9.097, 10412.401, 485.202, 52866.404 24/10/17,03:42:09,00,08,1, 11.8,1,1, 9.106, 10412.396, 485.202, 52866.404 24/10/17,03:42:09,01,08,1, 11.8,1,1, 9.106, 10412.416, 485.239, 52866.416 24/10/17,03:42:09,02,08,1, 11.8,1,1, 9.106, 10412.458, 485.255, 52866.430 24/10/17,03:42:09,03,08,1, 11.8,1,1, 9.106, 10412.457, 485.258, 52866.407 24/10/17,03:42:09,04,08,1, 11.8,1,1, 9.106, 10412.470, 485.255, 52866.427 24/10/17,03:42:09,05,08,1, 11.8,1,1, 9.106, 10412.509, 485.242, 52866.458 24/10/17,03:42:09,06,08,1, 11.8,1,1, 9.106, 10412.519, 485.233, 52866.471 24/10/17,03:42:09,07,08,1, 11.8,1,1, 9.106, 10412.552, 485.240, 52866.364 24/10/17,03:42:09,08,08,1, 11.8,1,1, 9.106, 10412.554, 485.251, 52866.449 24/10/17,03:42:09,09,08,1, 11.8,1,1, 9.106, 10412.579, 485.233, 52866.416 24/10/17,03:42:09,10,08,1, 11.8,1,1, 9.106, 10412.622, 485.222, 52866.433 24/10/17,03:42:09,11,08,1, 11.8,1,1, 9.106, 10412.607, 485.214, 52866.466 24/10/17,03:42:09,12,08,1, 11.8,1,1, 9.106, 10412.653, 485.228, 52866.547 24/10/17,03:42:09,13,08,1, 11.8,1,1, 9.106, 10412.686, 485.197, 52866.434 24/10/17,03:42:09,14,08,1, 11.8,1,1, 9.106, 10412.698, 485.194, 52866.439 24/10/17,03:42:09,15,08,1, 11.8,1,1, 9.106, 10412.722, 485.192, 52866.496 24/10/17,03:42:09,16,08,1, 11.8,1,1, 9.106, 10412.753, 485.186, 52866.501 24/10/17,03:42:09,17,08,1, 11.8,1,1, 9.106, 10412.777, 485.178, 52866.430 24/10/17,03:42:09,18,08,1, 11.8,1,1, 9.106, 10412.779, 485.151, 52866.414 24/10/17,03:42:09,19,08,1, 11.8,1,1, 9.106, 10412.838, 485.153, 52866.467 24/10/17,03:42:10,00,10,1, 11.9,1,1, 9.103, 10412.830, 485.153, 52866.467 24/10/17,03:42:10,01,10,1, 11.9,1,1, 9.103, 10412.865, 485.149, 52866.415 24/10/17,03:42:10,02,10,1, 11.9,1,1, 9.103, 10412.885, 485.136, 52866.497 24/10/17,03:42:10,03,10,1, 11.9,1,1, 9.103, 10412.909, 485.117, 52866.403 24/10/17,03:42:10,04,10,1, 11.9,1,1, 9.103, 10412.932, 485.098, 52866.481 24/10/17,03:42:10,05,10,1, 11.9,1,1, 9.103, 10412.973, 485.088, 52866.453 24/10/17,03:42:10,06,10,1, 11.9,1,1, 9.103, 10412.991, 485.096, 52866.450 24/10/17,03:42:10,07,10,1, 11.9,1,1, 9.103, 10412.974, 485.054, 52866.421 24/10/17,03:42:10,08,10,1, 11.9,1,1, 9.103, 10413.030, 485.071, 52866.478 24/10/17,03:42:10,09,10,1, 11.9,1,1, 9.103, 10413.051, 485.052, 52866.492 24/10/17,03:42:10,10,10,1, 11.9,1,1, 9.103, 10413.072, 485.050, 52866.465 24/10/17,03:42:10,11,10,1, 11.9,1,1, 9.103, 10413.108, 485.036, 52866.412 24/10/17,03:42:10,12,10,1, 11.9,1,1, 9.103, 10413.139, 485.011, 52866.472 24/10/17,03:42:10,13,10,1, 11.9,1,1, 9.103, 10413.164, 485.008, 52866.407 24/10/17,03:42:10,14,10,1, 11.9,1,1, 9.103, 10413.170, 484.986, 52866.471 24/10/17,03:42:10,15,10,1, 11.9,1,1, 9.103, 10413.209, 484.984, 52866.381 24/10/17,03:42:10,16,10,1, 11.9,1,1, 9.103, 10413.242, 484.952, 52866.381 24/10/17,03:42:10,17,10,1, 11.9,1,1, 9.103, 10413.257, 484.946, 52866.369 24/10/17,03:42:10,18,10,1, 11.9,1,1, 9.103, 10413.285, 484.930, 52866.348 24/10/17,03:42:10,19,10,1, 11.9,1,1, 9.103, 10413.344, 484.916, 52866.380 24/10/17,03:42:11,00,10,1, 11.8,1,1, 9.097, 10413.339, 484.916, 52866.380 24/10/17,03:42:11,01,10,1, 11.8,1,1, 9.097, 10413.375, 484.850, 52866.321 24/10/17,03:42:11,02,10,1, 11.8,1,1, 9.097, 10413.409, 484.842, 52866.345 24/10/17,03:42:11,03,10,1, 11.8,1,1, 9.097, 10413.449, 484.785, 52866.340 24/10/17,03:42:11,04,10,1, 11.8,1,1, 9.097, 10413.485, 484.808, 52866.355 24/10/17,03:42:11,05,10,1, 11.8,1,1, 9.097, 10413.501, 484.758, 52866.290 24/10/17,03:42:11,06,10,1, 11.8,1,1, 9.097, 10413.532, 484.735, 52866.250 24/10/17,03:42:11,07,10,1, 11.8,1,1, 9.097, 10413.561, 484.728, 52866.270 24/10/17,03:42:11,08,10,1, 11.8,1,1, 9.097, 10413.603, 484.682, 52866.280 24/10/17,03:42:11,09,10,1, 11.8,1,1, 9.097, 10413.648, 484.639, 52866.233 24/10/17,03:42:11,10,10,1, 11.8,1,1, 9.097, 10413.668, 484.622, 52866.184 24/10/17,03:42:11,11,10,1, 11.8,1,1, 9.097, 10413.687, 484.581, 52866.189 24/10/17,03:42:11,12,10,1, 11.8,1,1, 9.097, 10413.735, 484.584, 52866.158 24/10/17,03:42:11,13,10,1, 11.8,1,1, 9.097, 10413.754, 484.545, 52866.167 24/10/17,03:42:11,14,10,1, 11.8,1,1, 9.097, 10413.787, 484.516, 52866.147 24/10/17,03:42:11,15,10,1, 11.8,1,1, 9.097, 10413.818, 484.481, 52866.076 24/10/17,03:42:11,16,10,1, 11.8,1,1, 9.097, 10413.876, 484.443, 52866.114 24/10/17,03:42:11,17,10,1, 11.8,1,1, 9.097, 10413.888, 484.414, 52866.045 24/10/17,03:42:11,18,10,1, 11.8,1,1, 9.097, 10413.930, 484.346, 52866.059 24/10/17,03:42:11,19,10,1, 11.8,1,1, 9.097, 10413.964, 484.323, 52866.076 24/10/17,03:42:12,00,10,1, 11.9,1,1, 9.103, 10413.957, 484.323, 52866.076 24/10/17,03:42:12,01,10,1, 11.9,1,1, 9.103, 10414.014, 484.268, 52865.951 24/10/17,03:42:12,02,10,1, 11.9,1,1, 9.103, 10414.073, 484.212, 52865.985 24/10/17,03:42:12,03,10,1, 11.9,1,1, 9.103, 10414.097, 484.167, 52865.923 24/10/17,03:42:12,04,10,1, 11.9,1,1, 9.103, 10414.146, 484.139, 52865.915 24/10/17,03:42:12,05,10,1, 11.9,1,1, 9.103, 10414.209, 484.107, 52865.840 24/10/17,03:42:12,06,10,1, 11.9,1,1, 9.103, 10414.187, 484.085, 52865.904 24/10/17,03:42:12,07,10,1, 11.9,1,1, 9.103, 10414.245, 484.008, 52865.802 24/10/17,03:42:12,08,10,1, 11.9,1,1, 9.103, 10414.283, 483.991, 52865.784 24/10/17,03:42:12,09,10,1, 11.9,1,1, 9.103, 10414.321, 483.943, 52865.804 24/10/17,03:42:12,10,10,1, 11.9,1,1, 9.103, 10414.353, 483.898, 52865.738 24/10/17,03:42:12,11,10,1, 11.9,1,1, 9.103, 10414.379, 483.867, 52865.751 24/10/17,03:42:12,12,10,1, 11.9,1,1, 9.103, 10414.419, 483.822, 52865.703 24/10/17,03:42:12,13,10,1, 11.9,1,1, 9.103, 10414.454, 483.774, 52865.687 24/10/17,03:42:12,14,10,1, 11.9,1,1, 9.103, 10414.481, 483.733, 52865.666 24/10/17,03:42:12,15,10,1, 11.9,1,1, 9.103, 10414.518, 483.680, 52865.575 24/10/17,03:42:12,16,10,1, 11.9,1,1, 9.103, 10414.586, 483.636, 52865.411 24/10/17,03:42:12,17,10,1, 11.9,1,1, 9.103, 10414.590, 483.604, 52865.538 24/10/17,03:42:12,18,10,1, 11.9,1,1, 9.103, 10414.620, 483.560, 52865.569 24/10/17,03:42:12,19,10,1, 11.9,1,1, 9.103, 10414.664, 483.508, 52865.467 24/10/17,03:42:13,00,10,1, 12.0,1,1, 9.097, 10414.658, 483.508, 52865.467 24/10/17,03:42:13,01,10,1, 12.0,1,1, 9.097, 10414.733, 483.406, 52865.409 24/10/17,03:42:13,02,10,1, 12.0,1,1, 9.097, 10414.770, 483.359, 52865.366 24/10/17,03:42:13,03,10,1, 12.0,1,1, 9.097, 10414.792, 483.322, 52865.344 24/10/17,03:42:13,04,10,1, 12.0,1,1, 9.097, 10414.824, 483.297, 52865.371 24/10/17,03:42:13,05,10,1, 12.0,1,1, 9.097, 10414.873, 483.237, 52865.387 24/10/17,03:42:13,06,10,1, 12.0,1,1, 9.097, 10414.915, 483.162, 52865.202 24/10/17,03:42:13,07,10,1, 12.0,1,1, 9.097, 10414.945, 483.125, 52865.231 24/10/17,03:42:13,08,10,1, 12.0,1,1, 9.097, 10414.976, 483.087, 52865.189 24/10/17,03:42:13,09,10,1, 12.0,1,1, 9.097, 10414.991, 483.025, 52865.133 24/10/17,03:42:13,10,10,1, 12.0,1,1, 9.097, 10415.037, 482.977, 52865.131 24/10/17,03:42:13,11,10,1, 12.0,1,1, 9.097, 10415.063, 482.934, 52865.175 24/10/17,03:42:13,12,10,1, 12.0,1,1, 9.097, 10415.101, 482.871, 52865.036 24/10/17,03:42:13,13,10,1, 12.0,1,1, 9.097, 10415.110, 482.822, 52865.054 24/10/17,03:42:13,14,10,1, 12.0,1,1, 9.097, 10415.167, 482.779, 52865.013 24/10/17,03:42:13,15,10,1, 12.0,1,1, 9.097, 10415.184, 482.709, 52864.989 24/10/17,03:42:13,16,10,1, 12.0,1,1, 9.097, 10415.190, 482.652, 52864.943 24/10/17,03:42:13,17,10,1, 12.0,1,1, 9.097, 10415.223, 482.593, 52864.921 24/10/17,03:42:13,18,10,1, 12.0,1,1, 9.097, 10415.236, 482.548, 52864.875 24/10/17,03:42:13,19,10,1, 12.0,1,1, 9.097, 10415.286, 482.502, 52864.837 24/10/17,03:42:14,00,10,1, 12.0,1,1, 9.103, 10415.283, 482.502, 52864.837 24/10/17,03:42:14,01,10,1, 12.0,1,1, 9.103, 10415.314, 482.381, 52864.675 24/10/17,03:42:14,02,10,1, 12.0,1,1, 9.103, 10415.346, 482.325, 52864.624 24/10/17,03:42:14,03,10,1, 12.0,1,1, 9.103, 10415.352, 482.255, 52864.694 24/10/17,03:42:14,04,10,1, 12.0,1,1, 9.103, 10415.355, 482.231, 52864.648 24/10/17,03:42:14,05,10,1, 12.0,1,1, 9.103, 10415.403, 482.158, 52864.586 24/10/17,03:42:14,06,10,1, 12.0,1,1, 9.103, 10415.444, 482.114, 52864.588 24/10/17,03:42:14,07,10,1, 12.0,1,1, 9.103, 10415.442, 482.045, 52864.525 24/10/17,03:42:14,08,10,1, 12.0,1,1, 9.103, 10415.427, 482.021, 52864.532 24/10/17,03:42:14,09,10,1, 12.0,1,1, 9.103, 10415.436, 481.971, 52864.459 24/10/17,03:42:14,10,10,1, 12.0,1,1, 9.103, 10415.478, 481.897, 52864.404 24/10/17,03:42:14,11,10,1, 12.0,1,1, 9.103, 10415.463, 481.863, 52864.392 24/10/17,03:42:14,12,10,1, 12.0,1,1, 9.103, 10415.490, 481.802, 52864.377 24/10/17,03:42:14,13,10,1, 12.0,1,1, 9.103, 10415.464, 481.753, 52864.320 24/10/17,03:42:14,14,10,1, 12.0,1,1, 9.103, 10415.461, 481.712, 52864.256 24/10/17,03:42:14,15,10,1, 12.0,1,1, 9.103, 10415.483, 481.641, 52864.194 24/10/17,03:42:14,16,10,1, 12.0,1,1, 9.103, 10415.488, 481.588, 52864.163 24/10/17,03:42:14,17,10,1, 12.0,1,1, 9.103, 10415.483, 481.567, 52864.144 24/10/17,03:42:14,18,10,1, 12.0,1,1, 9.103, 10415.494, 481.506, 52864.150 24/10/17,03:42:14,19,10,1, 12.0,1,1, 9.103, 10415.465, 481.453, 52864.098 24/10/17,03:42:15,00,10,1, 11.9,1,1, 9.101, 10415.459, 481.453, 52864.098 24/10/17,03:42:15,01,10,1, 11.9,1,1, 9.101, 10415.488, 481.333, 52864.022 24/10/17,03:42:15,02,10,1, 11.9,1,1, 9.101, 10415.480, 481.291, 52863.980 24/10/17,03:42:15,03,10,1, 11.9,1,1, 9.101, 10415.516, 481.261, 52863.946 24/10/17,03:42:15,04,10,1, 11.9,1,1, 9.101, 10415.459, 481.207, 52863.935 24/10/17,03:42:15,05,10,1, 11.9,1,1, 9.101, 10415.456, 481.150, 52863.897 24/10/17,03:42:15,06,10,1, 11.9,1,1, 9.101, 10415.442, 481.128, 52863.885 24/10/17,03:42:15,07,10,1, 11.9,1,1, 9.101, 10415.469, 481.072, 52863.793 24/10/17,03:42:15,08,10,1, 11.9,1,1, 9.101, 10415.441, 481.018, 52863.837 24/10/17,03:42:15,09,10,1, 11.9,1,1, 9.101, 10415.434, 480.994, 52863.809 24/10/17,03:42:15,10,10,1, 11.9,1,1, 9.101, 10415.455, 480.955, 52863.710 24/10/17,03:42:15,11,10,1, 11.9,1,1, 9.101, 10415.420, 480.880, 52863.697 24/10/17,03:42:15,12,10,1, 11.9,1,1, 9.101, 10415.410, 480.866, 52863.648 24/10/17,03:42:15,13,10,1, 11.9,1,1, 9.101, 10415.398, 480.831, 52863.604 24/10/17,03:42:15,14,10,1, 11.9,1,1, 9.101, 10415.386, 480.787, 52863.642 24/10/17,03:42:15,15,10,1, 11.9,1,1, 9.101, 10415.366, 480.729, 52863.556 24/10/17,03:42:15,16,10,1, 11.9,1,1, 9.101, 10415.373, 480.714, 52863.533 24/10/17,03:42:15,17,10,1, 11.9,1,1, 9.101, 10415.342, 480.643, 52863.588 24/10/17,03:42:15,18,10,1, 11.9,1,1, 9.101, 10415.339, 480.631, 52863.471 24/10/17,03:42:15,19,10,1, 11.9,1,1, 9.101, 10415.318, 480.571, 52863.514 24/10/17,03:42:16,00,10,1, 11.9,1,1, 9.097, 10415.317, 480.571, 52863.514 24/10/17,03:42:16,01,10,1, 11.9,1,1, 9.097, 10415.343, 480.500, 52863.428 24/10/17,03:42:16,02,10,1, 11.9,1,1, 9.097, 10415.283, 480.458, 52863.409 24/10/17,03:42:16,03,10,1, 11.9,1,1, 9.097, 10415.276, 480.413, 52863.378 24/10/17,03:42:16,04,10,1, 11.9,1,1, 9.097, 10415.263, 480.389, 52863.423 24/10/17,03:42:16,05,10,1, 11.9,1,1, 9.097, 10415.255, 480.336, 52863.341 24/10/17,03:42:16,06,10,1, 11.9,1,1, 9.097, 10415.213, 480.311, 52863.362 24/10/17,03:42:16,07,10,1, 11.9,1,1, 9.097, 10415.228, 480.298, 52863.414 24/10/17,03:42:16,08,10,1, 11.9,1,1, 9.097, 10415.198, 480.245, 52863.393 24/10/17,03:42:16,09,10,1, 11.9,1,1, 9.097, 10415.167, 480.229, 52863.293 24/10/17,03:42:16,10,10,1, 11.9,1,1, 9.097, 10415.153, 480.176, 52863.320 24/10/17,03:42:16,11,10,1, 11.9,1,1, 9.097, 10415.125, 480.151, 52863.294 24/10/17,03:42:16,12,10,1, 11.9,1,1, 9.097, 10415.112, 480.120, 52863.261 24/10/17,03:42:16,13,10,1, 11.9,1,1, 9.097, 10415.076, 480.101, 52863.255 24/10/17,03:42:16,14,10,1, 11.9,1,1, 9.097, 10415.082, 480.065, 52863.266 24/10/17,03:42:16,15,10,1, 11.9,1,1, 9.097, 10415.072, 480.058, 52863.213 24/10/17,03:42:16,16,10,1, 11.9,1,1, 9.097, 10415.040, 479.994, 52863.166 24/10/17,03:42:16,17,10,1, 11.9,1,1, 9.097, 10415.026, 479.995, 52863.148 24/10/17,03:42:16,18,10,1, 11.9,1,1, 9.097, 10415.004, 479.948, 52863.132 24/10/17,03:42:16,19,10,1, 11.9,1,1, 9.097, 10414.974, 479.945, 52863.112 24/10/17,03:42:17,00,10,1, 11.8,1,1, 9.097, 10414.966, 479.945, 52863.112 24/10/17,03:42:17,01,10,1, 11.8,1,1, 9.097, 10414.956, 479.900, 52863.211 24/10/17,03:42:17,02,10,1, 11.8,1,1, 9.097, 10414.913, 479.874, 52863.192 24/10/17,03:42:17,03,10,1, 11.8,1,1, 9.097, 10414.887, 479.867, 52863.154 24/10/17,03:42:17,04,10,1, 11.8,1,1, 9.097, 10414.879, 479.827, 52863.098 24/10/17,03:42:17,05,10,1, 11.8,1,1, 9.097, 10414.864, 479.779, 52863.151 24/10/17,03:42:17,06,10,1, 11.8,1,1, 9.097, 10414.840, 479.770, 52863.174 24/10/17,03:42:17,07,10,1, 11.8,1,1, 9.097, 10414.816, 479.733, 52863.113 24/10/17,03:42:17,08,10,1, 11.8,1,1, 9.097, 10414.798, 479.748, 52863.081 24/10/17,03:42:17,09,10,1, 11.8,1,1, 9.097, 10414.788, 479.716, 52863.039 24/10/17,03:42:17,10,10,1, 11.8,1,1, 9.097, 10414.743, 479.711, 52863.142 24/10/17,03:42:17,11,10,1, 11.8,1,1, 9.097, 10414.727, 479.668, 52863.114 24/10/17,03:42:17,12,10,1, 11.8,1,1, 9.097, 10414.686, 479.670, 52863.033 24/10/17,03:42:17,13,10,1, 11.8,1,1, 9.097, 10414.699, 479.655, 52863.091 24/10/17,03:42:17,14,10,1, 11.8,1,1, 9.097, 10414.658, 479.630, 52863.082 24/10/17,03:42:17,15,10,1, 11.8,1,1, 9.097, 10414.668, 479.622, 52863.075 24/10/17,03:42:17,16,10,1, 11.8,1,1, 9.097, 10414.640, 479.602, 52863.068 24/10/17,03:42:17,17,10,1, 11.8,1,1, 9.097, 10414.613, 479.575, 52863.074 24/10/17,03:42:17,18,10,1, 11.8,1,1, 9.097, 10414.605, 479.603, 52863.123 24/10/17,03:42:17,19,10,1, 11.8,1,1, 9.097, 10414.552, 479.560, 52863.135 24/10/17,03:42:18,00,09,1, 11.9,1,1, 9.101, 10414.549, 479.560, 52863.135 24/10/17,03:42:18,01,09,1, 11.9,1,1, 9.101, 10414.498, 479.535, 52863.071 24/10/17,03:42:18,02,09,1, 11.9,1,1, 9.101, 10414.498, 479.523, 52862.981 24/10/17,03:42:18,03,09,1, 11.9,1,1, 9.101, 10414.492, 479.507, 52863.000 24/10/17,03:42:18,04,09,1, 11.9,1,1, 9.101, 10414.494, 479.513, 52863.053 24/10/17,03:42:18,05,09,1, 11.9,1,1, 9.101, 10414.456, 479.494, 52863.026 24/10/17,03:42:18,06,09,1, 11.9,1,1, 9.101, 10414.423, 479.481, 52863.038 24/10/17,03:42:18,07,09,1, 11.9,1,1, 9.101, 10414.431, 479.486, 52863.019 24/10/17,03:42:18,08,09,1, 11.9,1,1, 9.101, 10414.398, 479.473, 52863.066 24/10/17,03:42:18,09,09,1, 11.9,1,1, 9.101, 10414.399, 479.452, 52863.065 24/10/17,03:42:18,10,09,1, 11.9,1,1, 9.101, 10414.382, 479.437, 52862.997 24/10/17,03:42:18,11,09,1, 11.9,1,1, 9.101, 10414.382, 479.462, 52863.090 24/10/17,03:42:18,12,09,1, 11.9,1,1, 9.101, 10414.348, 479.434, 52863.015 24/10/17,03:42:18,13,09,1, 11.9,1,1, 9.101, 10414.345, 479.454, 52863.024 24/10/17,03:42:18,14,09,1, 11.9,1,1, 9.101, 10414.326, 479.460, 52863.019 24/10/17,03:42:18,15,09,1, 11.9,1,1, 9.101, 10414.338, 479.435, 52863.055 24/10/17,03:42:18,16,09,1, 11.9,1,1, 9.101, 10414.333, 479.422, 52863.025 24/10/17,03:42:18,17,09,1, 11.9,1,1, 9.101, 10414.309, 479.440, 52863.008 24/10/17,03:42:18,18,09,1, 11.9,1,1, 9.101, 10414.298, 479.423, 52863.007 24/10/17,03:42:18,19,09,1, 11.9,1,1, 9.101, 10414.269, 479.429, 52863.135 24/10/17,03:42:19,00,08,1, 11.9,1,1, 9.101, 10414.265, 479.429, 52863.135 24/10/17,03:42:19,01,08,1, 11.9,1,1, 9.101, 10414.257, 479.425, 52863.066 24/10/17,03:42:19,02,08,1, 11.9,1,1, 9.101, 10414.241, 479.407, 52863.134 24/10/17,03:42:19,03,08,1, 11.9,1,1, 9.101, 10414.251, 479.436, 52863.145 24/10/17,03:42:19,04,08,1, 11.9,1,1, 9.101, 10414.241, 479.410, 52863.083 24/10/17,03:42:19,05,08,1, 11.9,1,1, 9.101, 10414.255, 479.441, 52863.141 24/10/17,03:42:19,06,08,1, 11.9,1,1, 9.101, 10414.240, 479.400, 52863.116 24/10/17,03:42:19,07,08,1, 11.9,1,1, 9.101, 10414.256, 479.396, 52863.191 24/10/17,03:42:19,08,08,1, 11.9,1,1, 9.101, 10414.241, 479.410, 52863.147 24/10/17,03:42:19,09,08,1, 11.9,1,1, 9.101, 10414.246, 479.429, 52863.215 24/10/17,03:42:19,10,08,1, 11.9,1,1, 9.101, 10414.273, 479.399, 52863.213 24/10/17,03:42:19,11,08,1, 11.9,1,1, 9.101, 10414.236, 479.406, 52863.158 24/10/17,03:42:19,12,08,1, 11.9,1,1, 9.101, 10414.258, 479.419, 52863.202 24/10/17,03:42:19,13,08,1, 11.9,1,1, 9.101, 10414.254, 479.441, 52863.153 24/10/17,03:42:19,14,08,1, 11.9,1,1, 9.101, 10414.248, 479.429, 52863.214 24/10/17,03:42:19,15,08,1, 11.9,1,1, 9.101, 10414.261, 479.415, 52863.207 24/10/17,03:42:19,16,08,1, 11.9,1,1, 9.101, 10414.268, 479.423, 52863.219 24/10/17,03:42:19,17,08,1, 11.9,1,1, 9.101, 10414.249, 479.433, 52863.261 24/10/17,03:42:19,18,08,1, 11.9,1,1, 9.101, 10414.230, 479.430, 52863.268 24/10/17,03:42:19,19,08,1, 11.9,1,1, 9.101, 10414.246, 479.425, 52863.286 24/10/17,03:42:20,00,10,1, 11.9,1,1, 9.096, 10414.240, 479.425, 52863.286 24/10/17,03:42:20,01,10,1, 11.9,1,1, 9.096, 10414.271, 479.443, 52863.273 24/10/17,03:42:20,02,10,1, 11.9,1,1, 9.096, 10414.269, 479.442, 52863.310 24/10/17,03:42:20,03,10,1, 11.9,1,1, 9.096, 10414.252, 479.439, 52863.266 24/10/17,03:42:20,04,10,1, 11.9,1,1, 9.096, 10414.270, 479.423, 52863.286 24/10/17,03:42:20,05,10,1, 11.9,1,1, 9.096, 10414.275, 479.438, 52863.325 24/10/17,03:42:20,06,10,1, 11.9,1,1, 9.096, 10414.244, 479.452, 52863.290 24/10/17,03:42:20,07,10,1, 11.9,1,1, 9.096, 10414.271, 479.451, 52863.354 24/10/17,03:42:20,08,10,1, 11.9,1,1, 9.096, 10414.249, 479.452, 52863.333 24/10/17,03:42:20,09,10,1, 11.9,1,1, 9.096, 10414.269, 479.467, 52863.344 24/10/17,03:42:20,10,10,1, 11.9,1,1, 9.096, 10414.255, 479.476, 52863.365 24/10/17,03:42:20,11,10,1, 11.9,1,1, 9.096, 10414.290, 479.489, 52863.399 24/10/17,03:42:20,12,10,1, 11.9,1,1, 9.096, 10414.264, 479.498, 52863.401 24/10/17,03:42:20,13,10,1, 11.9,1,1, 9.096, 10414.280, 479.495, 52863.419 24/10/17,03:42:20,14,10,1, 11.9,1,1, 9.096, 10414.280, 479.511, 52863.416 24/10/17,03:42:20,15,10,1, 11.9,1,1, 9.096, 10414.255, 479.513, 52863.436 24/10/17,03:42:20,16,10,1, 11.9,1,1, 9.096, 10414.276, 479.519, 52863.439 24/10/17,03:42:20,17,10,1, 11.9,1,1, 9.096, 10414.271, 479.533, 52863.413 24/10/17,03:42:20,18,10,1, 11.9,1,1, 9.096, 10414.253, 479.535, 52863.470 24/10/17,03:42:20,19,10,1, 11.9,1,1, 9.096, 10414.259, 479.553, 52863.531 24/10/17,03:42:21,00,09,1, 11.9,1,1, 9.094, 10414.257, 479.553, 52863.531 24/10/17,03:42:21,01,09,1, 11.9,1,1, 9.094, 10414.234, 479.570, 52863.441 24/10/17,03:42:21,02,09,1, 11.9,1,1, 9.094, 10414.258, 479.600, 52863.526 24/10/17,03:42:21,03,09,1, 11.9,1,1, 9.094, 10414.257, 479.618, 52863.504 24/10/17,03:42:21,04,09,1, 11.9,1,1, 9.094, 10414.240, 479.630, 52863.561 24/10/17,03:42:21,05,09,1, 11.9,1,1, 9.094, 10414.252, 479.627, 52863.611 24/10/17,03:42:21,06,09,1, 11.9,1,1, 9.094, 10414.260, 479.647, 52863.557 24/10/17,03:42:21,07,09,1, 11.9,1,1, 9.094, 10414.248, 479.662, 52863.575 24/10/17,03:42:21,08,09,1, 11.9,1,1, 9.094, 10414.234, 479.664, 52863.600 24/10/17,03:42:21,09,09,1, 11.9,1,1, 9.094, 10414.227, 479.672, 52863.621 24/10/17,03:42:21,10,09,1, 11.9,1,1, 9.094, 10414.238, 479.695, 52863.641 24/10/17,03:42:21,11,09,1, 11.9,1,1, 9.094, 10414.257, 479.727, 52863.656 24/10/17,03:42:21,12,09,1, 11.9,1,1, 9.094, 10414.242, 479.753, 52863.660 24/10/17,03:42:21,13,09,1, 11.9,1,1, 9.094, 10414.226, 479.778, 52863.702 24/10/17,03:42:21,14,09,1, 11.9,1,1, 9.094, 10414.238, 479.783, 52863.696 24/10/17,03:42:21,15,09,1, 11.9,1,1, 9.094, 10414.245, 479.808, 52863.749 24/10/17,03:42:21,16,09,1, 11.9,1,1, 9.094, 10414.252, 479.820, 52863.776 24/10/17,03:42:21,17,09,1, 11.9,1,1, 9.094, 10414.231, 479.827, 52863.692 24/10/17,03:42:21,18,09,1, 11.9,1,1, 9.094, 10414.225, 479.858, 52863.715 24/10/17,03:42:21,19,09,1, 11.9,1,1, 9.094, 10414.214, 479.891, 52863.741 24/10/17,03:42:22,00,08,1, 11.9,1,1, 9.097, 10414.207, 479.891, 52863.741 24/10/17,03:42:22,01,08,1, 11.9,1,1, 9.097, 10414.218, 479.938, 52863.765 24/10/17,03:42:22,02,08,1, 11.9,1,1, 9.097, 10414.196, 479.961, 52863.780 24/10/17,03:42:22,03,08,1, 11.9,1,1, 9.097, 10414.198, 479.995, 52863.849 24/10/17,03:42:22,04,08,1, 11.9,1,1, 9.097, 10414.192, 479.991, 52863.821 24/10/17,03:42:22,05,08,1, 11.9,1,1, 9.097, 10414.184, 480.058, 52863.928 24/10/17,03:42:22,06,08,1, 11.9,1,1, 9.097, 10414.175, 480.064, 52863.862 24/10/17,03:42:22,07,08,1, 11.9,1,1, 9.097, 10414.177, 480.089, 52863.923 24/10/17,03:42:22,08,08,1, 11.9,1,1, 9.097, 10414.181, 480.131, 52863.862 24/10/17,03:42:22,09,08,1, 11.9,1,1, 9.097, 10414.111, 480.143, 52863.934 24/10/17,03:42:22,10,08,1, 11.9,1,1, 9.097, 10414.138, 480.177, 52863.896 24/10/17,03:42:22,11,08,1, 11.9,1,1, 9.097, 10414.120, 480.195, 52863.935 24/10/17,03:42:22,12,08,1, 11.9,1,1, 9.097, 10414.118, 480.224, 52863.926 24/10/17,03:42:22,13,08,1, 11.9,1,1, 9.097, 10414.111, 480.261, 52863.990 24/10/17,03:42:22,14,08,1, 11.9,1,1, 9.097, 10414.094, 480.307, 52864.141 24/10/17,03:42:22,15,08,1, 11.9,1,1, 9.097, 10414.049, 480.329, 52864.049 24/10/17,03:42:22,16,08,1, 11.9,1,1, 9.097, 10414.069, 480.352, 52864.109 24/10/17,03:42:22,17,08,1, 11.9,1,1, 9.097, 10414.074, 480.397, 52864.027 24/10/17,03:42:22,18,08,1, 11.9,1,1, 9.097, 10414.067, 480.417, 52864.021 24/10/17,03:42:22,19,08,1, 11.9,1,1, 9.097, 10414.033, 480.436, 52864.015 24/10/17,03:42:23,00,08,1, 11.9,1,1, 9.098, 10414.032, 480.436, 52864.015 24/10/17,03:42:23,01,08,1, 11.9,1,1, 9.098, 10414.018, 480.513, 52864.078 24/10/17,03:42:23,02,08,1, 11.9,1,1, 9.098, 10414.061, 480.502, 52863.951 24/10/17,03:42:23,03,08,1, 11.9,1,1, 9.098, 10414.051, 480.545, 52864.105 24/10/17,03:42:23,04,08,1, 11.9,1,1, 9.098, 10413.995, 480.546, 52864.101 24/10/17,03:42:23,05,08,1, 11.9,1,1, 9.098, 10413.991, 480.567, 52864.132 24/10/17,03:42:23,06,08,1, 11.9,1,1, 9.098, 10413.961, 480.617, 52864.160 24/10/17,03:42:23,07,08,1, 11.9,1,1, 9.098, 10413.944, 480.639, 52864.194 24/10/17,03:42:23,08,08,1, 11.9,1,1, 9.098, 10413.911, 480.630, 52864.183 24/10/17,03:42:23,09,08,1, 11.9,1,1, 9.098, 10413.909, 480.638, 52864.198 24/10/17,03:42:23,10,08,1, 11.9,1,1, 9.098, 10413.912, 480.661, 52864.209 24/10/17,03:42:23,11,08,1, 11.9,1,1, 9.098, 10413.890, 480.673, 52864.188 24/10/17,03:42:23,12,08,1, 11.9,1,1, 9.098, 10413.886, 480.677, 52864.175 24/10/17,03:42:23,13,08,1, 11.9,1,1, 9.098, 10413.894, 480.699, 52864.221 24/10/17,03:42:23,14,08,1, 11.9,1,1, 9.098, 10413.852, 480.737, 52864.221 24/10/17,03:42:23,15,08,1, 11.9,1,1, 9.098, 10413.853, 480.706, 52864.232 24/10/17,03:42:23,16,08,1, 11.9,1,1, 9.098, 10413.821, 480.745, 52864.281 24/10/17,03:42:23,17,08,1, 11.9,1,1, 9.098, 10413.791, 480.738, 52864.190 24/10/17,03:42:23,18,08,1, 11.9,1,1, 9.098, 10413.747, 480.748, 52864.237 24/10/17,03:42:23,19,08,1, 11.9,1,1, 9.098, 10413.765, 480.743, 52864.255 24/10/17,03:42:24,00,08,1, 11.8,1,1, 9.098, 10413.765, 480.743, 52864.255 24/10/17,03:42:24,01,08,1, 11.8,1,1, 9.098, 10413.757, 480.767, 52864.239 24/10/17,03:42:24,02,08,1, 11.8,1,1, 9.098, 10413.714, 480.797, 52864.328 24/10/17,03:42:24,03,08,1, 11.8,1,1, 9.098, 10413.687, 480.775, 52864.216 24/10/17,03:42:24,04,08,1, 11.8,1,1, 9.098, 10413.705, 480.757, 52864.254 24/10/17,03:42:24,05,08,1, 11.8,1,1, 9.098, 10413.652, 480.768, 52864.294 24/10/17,03:42:24,06,08,1, 11.8,1,1, 9.098, 10413.651, 480.768, 52864.281 24/10/17,03:42:24,07,08,1, 11.8,1,1, 9.098, 10413.631, 480.772, 52864.278 24/10/17,03:42:24,08,08,1, 11.8,1,1, 9.098, 10413.623, 480.811, 52864.282 24/10/17,03:42:24,09,08,1, 11.8,1,1, 9.098, 10413.600, 480.806, 52864.358 24/10/17,03:42:24,10,08,1, 11.8,1,1, 9.098, 10413.570, 480.783, 52864.297 24/10/17,03:42:24,11,08,1, 11.8,1,1, 9.098, 10413.559, 480.805, 52864.330 24/10/17,03:42:24,12,08,1, 11.8,1,1, 9.098, 10413.534, 480.790, 52864.290 24/10/17,03:42:24,13,08,1, 11.8,1,1, 9.098, 10413.517, 480.816, 52864.351 24/10/17,03:42:24,14,08,1, 11.8,1,1, 9.098, 10413.506, 480.798, 52864.333 24/10/17,03:42:24,15,08,1, 11.8,1,1, 9.098, 10413.476, 480.811, 52864.254 24/10/17,03:42:24,16,08,1, 11.8,1,1, 9.098, 10413.465, 480.813, 52864.322 24/10/17,03:42:24,17,08,1, 11.8,1,1, 9.098, 10413.444, 480.843, 52864.363 24/10/17,03:42:24,18,08,1, 11.8,1,1, 9.098, 10413.421, 480.789, 52864.286 24/10/17,03:42:24,19,08,1, 11.8,1,1, 9.098, 10413.409, 480.809, 52864.298 24/10/17,03:42:25,00,08,1, 11.9,1,1, 9.103, 10413.406, 480.809, 52864.298 24/10/17,03:42:25,01,08,1, 11.9,1,1, 9.103, 10413.377, 480.817, 52864.298 24/10/17,03:42:25,02,08,1, 11.9,1,1, 9.103, 10413.354, 480.812, 52864.271 24/10/17,03:42:25,03,08,1, 11.9,1,1, 9.103, 10413.329, 480.786, 52864.292 24/10/17,03:42:25,04,08,1, 11.9,1,1, 9.103, 10413.294, 480.801, 52864.381 24/10/17,03:42:25,05,08,1, 11.9,1,1, 9.103, 10413.264, 480.827, 52864.408 24/10/17,03:42:25,06,08,1, 11.9,1,1, 9.103, 10413.288, 480.824, 52864.397 24/10/17,03:42:25,07,08,1, 11.9,1,1, 9.103, 10413.236, 480.832, 52864.385 24/10/17,03:42:25,08,08,1, 11.9,1,1, 9.103, 10413.212, 480.828, 52864.399 24/10/17,03:42:25,09,08,1, 11.9,1,1, 9.103, 10413.200, 480.834, 52864.397 24/10/17,03:42:25,10,08,1, 11.9,1,1, 9.103, 10413.167, 480.811, 52864.423 24/10/17,03:42:25,11,08,1, 11.9,1,1, 9.103, 10413.136, 480.821, 52864.419 24/10/17,03:42:25,12,08,1, 11.9,1,1, 9.103, 10413.121, 480.819, 52864.409 24/10/17,03:42:25,13,08,1, 11.9,1,1, 9.103, 10413.105, 480.823, 52864.424 24/10/17,03:42:25,14,08,1, 11.9,1,1, 9.103, 10413.087, 480.821, 52864.443 24/10/17,03:42:25,15,08,1, 11.9,1,1, 9.103, 10413.072, 480.832, 52864.480 24/10/17,03:42:25,16,08,1, 11.9,1,1, 9.103, 10413.059, 480.811, 52864.430 24/10/17,03:42:25,17,08,1, 11.9,1,1, 9.103, 10413.058, 480.818, 52864.481 24/10/17,03:42:25,18,08,1, 11.9,1,1, 9.103, 10413.040, 480.827, 52864.481 24/10/17,03:42:25,19,08,1, 11.9,1,1, 9.103, 10413.003, 480.822, 52864.472 24/10/17,03:42:26,00,09,1, 11.9,1,1, 9.098, 10412.997, 480.822, 52864.472 24/10/17,03:42:26,01,09,1, 11.9,1,1, 9.098, 10413.002, 480.830, 52864.466 24/10/17,03:42:26,02,09,1, 11.9,1,1, 9.098, 10412.984, 480.834, 52864.540 24/10/17,03:42:26,03,09,1, 11.9,1,1, 9.098, 10412.949, 480.807, 52864.495 24/10/17,03:42:26,04,09,1, 11.9,1,1, 9.098, 10412.942, 480.839, 52864.621 24/10/17,03:42:26,05,09,1, 11.9,1,1, 9.098, 10412.923, 480.822, 52864.560 24/10/17,03:42:26,06,09,1, 11.9,1,1, 9.098, 10412.937, 480.824, 52864.537 24/10/17,03:42:26,07,09,1, 11.9,1,1, 9.098, 10412.889, 480.845, 52864.556 24/10/17,03:42:26,08,09,1, 11.9,1,1, 9.098, 10412.887, 480.861, 52864.562 24/10/17,03:42:26,09,09,1, 11.9,1,1, 9.098, 10412.871, 480.845, 52864.544 24/10/17,03:42:26,10,09,1, 11.9,1,1, 9.098, 10412.845, 480.870, 52864.557 24/10/17,03:42:26,11,09,1, 11.9,1,1, 9.098, 10412.850, 480.847, 52864.610 24/10/17,03:42:26,12,09,1, 11.9,1,1, 9.098, 10412.816, 480.855, 52864.619 24/10/17,03:42:26,13,09,1, 11.9,1,1, 9.098, 10412.793, 480.869, 52864.668 24/10/17,03:42:26,14,09,1, 11.9,1,1, 9.098, 10412.777, 480.868, 52864.590 24/10/17,03:42:26,15,09,1, 11.9,1,1, 9.098, 10412.763, 480.875, 52864.667 24/10/17,03:42:26,16,09,1, 11.9,1,1, 9.098, 10412.771, 480.908, 52864.756 24/10/17,03:42:26,17,09,1, 11.9,1,1, 9.098, 10412.751, 480.903, 52864.672 24/10/17,03:42:26,18,09,1, 11.9,1,1, 9.098, 10412.742, 480.912, 52864.678 24/10/17,03:42:26,19,09,1, 11.9,1,1, 9.098, 10412.760, 480.913, 52864.720 24/10/17,03:42:27,00,08,1, 11.9,1,1, 9.098, 10412.755, 480.913, 52864.720 24/10/17,03:42:27,01,08,1, 11.9,1,1, 9.098, 10412.727, 480.926, 52864.756 24/10/17,03:42:27,02,08,1, 11.9,1,1, 9.098, 10412.731, 480.930, 52864.772 24/10/17,03:42:27,03,08,1, 11.9,1,1, 9.098, 10412.706, 480.923, 52864.788 24/10/17,03:42:27,04,08,1, 11.9,1,1, 9.098, 10412.667, 480.938, 52864.756 24/10/17,03:42:27,05,08,1, 11.9,1,1, 9.098, 10412.676, 480.957, 52864.814 24/10/17,03:42:27,06,08,1, 11.9,1,1, 9.098, 10412.676, 480.935, 52864.775 24/10/17,03:42:27,07,08,1, 11.9,1,1, 9.098, 10412.659, 480.931, 52864.851 24/10/17,03:42:27,08,08,1, 11.9,1,1, 9.098, 10412.662, 480.963, 52864.804 24/10/17,03:42:27,09,08,1, 11.9,1,1, 9.098, 10412.634, 480.978, 52864.860 24/10/17,03:42:27,10,08,1, 11.9,1,1, 9.098, 10412.632, 480.962, 52864.893 24/10/17,03:42:27,11,08,1, 11.9,1,1, 9.098, 10412.607, 480.968, 52864.867 24/10/17,03:42:27,12,08,1, 11.9,1,1, 9.098, 10412.574, 480.983, 52864.875 24/10/17,03:42:27,13,08,1, 11.9,1,1, 9.098, 10412.590, 480.977, 52864.881 24/10/17,03:42:27,14,08,1, 11.9,1,1, 9.098, 10412.584, 480.990, 52864.896 24/10/17,03:42:27,15,08,1, 11.9,1,1, 9.098, 10412.556, 480.979, 52864.921 24/10/17,03:42:27,16,08,1, 11.9,1,1, 9.098, 10412.553, 480.981, 52864.914 24/10/17,03:42:27,17,08,1, 11.9,1,1, 9.098, 10412.535, 480.982, 52864.907 24/10/17,03:42:27,18,08,1, 11.9,1,1, 9.098, 10412.505, 480.985, 52864.956 24/10/17,03:42:27,19,08,1, 11.9,1,1, 9.098, 10412.495, 480.981, 52864.929 24/10/17,03:42:28,00,09,1, 11.9,1,1, 9.097, 10412.488, 480.981, 52864.929 24/10/17,03:42:28,01,09,1, 11.9,1,1, 9.097, 10412.480, 481.018, 52864.962 24/10/17,03:42:28,02,09,1, 11.9,1,1, 9.097, 10412.455, 480.983, 52864.970 24/10/17,03:42:28,03,09,1, 11.9,1,1, 9.097, 10412.418, 481.008, 52864.940 24/10/17,03:42:28,04,09,1, 11.9,1,1, 9.097, 10412.401, 481.041, 52865.041 24/10/17,03:42:28,05,09,1, 11.9,1,1, 9.097, 10412.423, 481.002, 52865.061 24/10/17,03:42:28,06,09,1, 11.9,1,1, 9.097, 10412.393, 481.000, 52864.980 24/10/17,03:42:28,07,09,1, 11.9,1,1, 9.097, 10412.401, 481.007, 52865.004 24/10/17,03:42:28,08,09,1, 11.9,1,1, 9.097, 10412.374, 481.026, 52865.035 24/10/17,03:42:28,09,09,1, 11.9,1,1, 9.097, 10412.333, 481.032, 52865.013 24/10/17,03:42:28,10,09,1, 11.9,1,1, 9.097, 10412.341, 481.054, 52865.063 24/10/17,03:42:28,11,09,1, 11.9,1,1, 9.097, 10412.333, 481.037, 52865.048 24/10/17,03:42:28,12,09,1, 11.9,1,1, 9.097, 10412.329, 481.048, 52865.084 24/10/17,03:42:28,13,09,1, 11.9,1,1, 9.097, 10412.305, 481.046, 52865.059 24/10/17,03:42:28,14,09,1, 11.9,1,1, 9.097, 10412.331, 481.073, 52865.098 24/10/17,03:42:28,15,09,1, 11.9,1,1, 9.097, 10412.276, 481.082, 52865.117 24/10/17,03:42:28,16,09,1, 11.9,1,1, 9.097, 10412.292, 481.090, 52865.160 24/10/17,03:42:28,17,09,1, 11.9,1,1, 9.097, 10412.310, 481.088, 52865.119 24/10/17,03:42:28,18,09,1, 11.9,1,1, 9.097, 10412.281, 481.077, 52865.080 24/10/17,03:42:28,19,09,1, 11.9,1,1, 9.097, 10412.267, 481.132, 52865.159 24/10/17,03:42:29,00,09,1, 11.9,1,1, 9.098, 10412.263, 481.132, 52865.159 24/10/17,03:42:29,01,09,1, 11.9,1,1, 9.098, 10412.256, 481.165, 52865.191 24/10/17,03:42:29,02,09,1, 11.9,1,1, 9.098, 10412.289, 481.135, 52865.196 24/10/17,03:42:29,03,09,1, 11.9,1,1, 9.098, 10412.267, 481.166, 52865.249 24/10/17,03:42:29,04,09,1, 11.9,1,1, 9.098, 10412.249, 481.189, 52865.207 24/10/17,03:42:29,05,09,1, 11.9,1,1, 9.098, 10412.265, 481.191, 52865.216 24/10/17,03:42:29,06,09,1, 11.9,1,1, 9.098, 10412.255, 481.228, 52865.307 24/10/17,03:42:29,07,09,1, 11.9,1,1, 9.098, 10412.239, 481.261, 52865.278 24/10/17,03:42:29,08,09,1, 11.9,1,1, 9.098, 10412.274, 481.258, 52865.228 24/10/17,03:42:29,09,09,1, 11.9,1,1, 9.098, 10412.246, 481.285, 52865.264 24/10/17,03:42:29,10,09,1, 11.9,1,1, 9.098, 10412.263, 481.298, 52865.266 24/10/17,03:42:29,11,09,1, 11.9,1,1, 9.098, 10412.283, 481.297, 52865.282 24/10/17,03:42:29,12,09,1, 11.9,1,1, 9.098, 10412.259, 481.318, 52865.260 24/10/17,03:42:29,13,09,1, 11.9,1,1, 9.098, 10412.241, 481.323, 52865.296 24/10/17,03:42:29,14,09,1, 11.9,1,1, 9.098, 10412.235, 481.351, 52865.372 24/10/17,03:42:29,15,09,1, 11.9,1,1, 9.098, 10412.237, 481.364, 52865.309 24/10/17,03:42:29,16,09,1, 11.9,1,1, 9.098, 10412.241, 481.352, 52865.389 24/10/17,03:42:29,17,09,1, 11.9,1,1, 9.098, 10412.229, 481.374, 52865.327 24/10/17,03:42:29,18,09,1, 11.9,1,1, 9.098, 10412.255, 481.363, 52865.359 24/10/17,03:42:29,19,09,1, 11.9,1,1, 9.098, 10412.231, 481.368, 52865.375 24/10/17,03:42:30,00,10,1, 11.9,1,1, 9.098, 10412.229, 481.368, 52865.375 24/10/17,03:42:30,01,10,1, 11.9,1,1, 9.098, 10412.217, 481.399, 52865.381 24/10/17,03:42:30,02,10,1, 11.9,1,1, 9.098, 10412.200, 481.378, 52865.359 24/10/17,03:42:30,03,10,1, 11.9,1,1, 9.098, 10412.192, 481.395, 52865.389 24/10/17,03:42:30,04,10,1, 11.9,1,1, 9.098, 10412.196, 481.409, 52865.353 24/10/17,03:42:30,05,10,1, 11.9,1,1, 9.098, 10412.191, 481.417, 52865.353 24/10/17,03:42:30,06,10,1, 11.9,1,1, 9.098, 10412.185, 481.430, 52865.373 24/10/17,03:42:30,07,10,1, 11.9,1,1, 9.098, 10412.181, 481.423, 52865.375 24/10/17,03:42:30,08,10,1, 11.9,1,1, 9.098, 10412.171, 481.434, 52865.366 24/10/17,03:42:30,09,10,1, 11.9,1,1, 9.098, 10412.138, 481.452, 52865.352 24/10/17,03:42:30,10,10,1, 11.9,1,1, 9.098, 10412.145, 481.468, 52865.424 24/10/17,03:42:30,11,10,1, 11.9,1,1, 9.098, 10412.146, 481.444, 52865.403 24/10/17,03:42:30,12,10,1, 11.9,1,1, 9.098, 10412.117, 481.475, 52865.374 24/10/17,03:42:30,13,10,1, 11.9,1,1, 9.098, 10412.103, 481.442, 52865.363 24/10/17,03:42:30,14,10,1, 11.9,1,1, 9.098, 10412.097, 481.451, 52865.340 24/10/17,03:42:30,15,10,1, 11.9,1,1, 9.098, 10412.104, 481.462, 52865.371 24/10/17,03:42:30,16,10,1, 11.9,1,1, 9.098, 10412.073, 481.490, 52865.348 24/10/17,03:42:30,17,10,1, 11.9,1,1, 9.098, 10412.032, 481.460, 52865.320 24/10/17,03:42:30,18,10,1, 11.9,1,1, 9.098, 10412.017, 481.487, 52865.344 24/10/17,03:42:30,19,10,1, 11.9,1,1, 9.098, 10412.020, 481.467, 52865.357 24/10/17,03:42:31,00,10,1, 11.9,1,1, 9.097, 10412.012, 481.467, 52865.357 24/10/17,03:42:31,01,10,1, 11.9,1,1, 9.097, 10411.980, 481.459, 52865.357 24/10/17,03:42:31,02,10,1, 11.9,1,1, 9.097, 10411.941, 481.487, 52865.359 24/10/17,03:42:31,03,10,1, 11.9,1,1, 9.097, 10411.927, 481.483, 52865.307 24/10/17,03:42:31,04,10,1, 11.9,1,1, 9.097, 10411.884, 481.482, 52865.424 24/10/17,03:42:31,05,10,1, 11.9,1,1, 9.097, 10411.902, 481.474, 52865.362 24/10/17,03:42:31,06,10,1, 11.9,1,1, 9.097, 10411.897, 481.484, 52865.321 24/10/17,03:42:31,07,10,1, 11.9,1,1, 9.097, 10411.867, 481.477, 52865.321 24/10/17,03:42:31,08,10,1, 11.9,1,1, 9.097, 10411.811, 481.490, 52865.356 24/10/17,03:42:31,09,10,1, 11.9,1,1, 9.097, 10411.815, 481.483, 52865.311 24/10/17,03:42:31,10,10,1, 11.9,1,1, 9.097, 10411.775, 481.479, 52865.296 24/10/17,03:42:31,11,10,1, 11.9,1,1, 9.097, 10411.747, 481.487, 52865.313 24/10/17,03:42:31,12,10,1, 11.9,1,1, 9.097, 10411.741, 481.492, 52865.294 24/10/17,03:42:31,13,10,1, 11.9,1,1, 9.097, 10411.690, 481.509, 52865.290 24/10/17,03:42:31,14,10,1, 11.9,1,1, 9.097, 10411.695, 481.488, 52865.293 24/10/17,03:42:31,15,10,1, 11.9,1,1, 9.097, 10411.650, 481.496, 52865.262 24/10/17,03:42:31,16,10,1, 11.9,1,1, 9.097, 10411.630, 481.495, 52865.319 24/10/17,03:42:31,17,10,1, 11.9,1,1, 9.097, 10411.601, 481.499, 52865.234 24/10/17,03:42:31,18,10,1, 11.9,1,1, 9.097, 10411.579, 481.508, 52865.276 24/10/17,03:42:31,19,10,1, 11.9,1,1, 9.097, 10411.537, 481.510, 52865.272 24/10/17,03:42:32,00,09,1, 11.9,1,1, 9.098, 10411.537, 481.510, 52865.272 24/10/17,03:42:32,01,09,1, 11.9,1,1, 9.098, 10411.481, 481.506, 52865.265 24/10/17,03:42:32,02,09,1, 11.9,1,1, 9.098, 10411.487, 481.508, 52865.279 24/10/17,03:42:32,03,09,1, 11.9,1,1, 9.098, 10411.466, 481.531, 52865.259 24/10/17,03:42:32,04,09,1, 11.9,1,1, 9.098, 10411.428, 481.527, 52865.243 24/10/17,03:42:32,05,09,1, 11.9,1,1, 9.098, 10411.401, 481.506, 52865.243 24/10/17,03:42:32,06,09,1, 11.9,1,1, 9.098, 10411.369, 481.528, 52865.208 24/10/17,03:42:32,07,09,1, 11.9,1,1, 9.098, 10411.356, 481.526, 52865.228 24/10/17,03:42:32,08,09,1, 11.9,1,1, 9.098, 10411.327, 481.543, 52865.205 24/10/17,03:42:32,09,09,1, 11.9,1,1, 9.098, 10411.310, 481.556, 52865.228 24/10/17,03:42:32,10,09,1, 11.9,1,1, 9.098, 10411.294, 481.553, 52865.220 24/10/17,03:42:32,11,09,1, 11.9,1,1, 9.098, 10411.268, 481.525, 52865.216 24/10/17,03:42:32,12,09,1, 11.9,1,1, 9.098, 10411.231, 481.537, 52865.241 24/10/17,03:42:32,13,09,1, 11.9,1,1, 9.098, 10411.198, 481.567, 52865.208 24/10/17,03:42:32,14,09,1, 11.9,1,1, 9.098, 10411.177, 481.563, 52865.215 24/10/17,03:42:32,15,09,1, 11.9,1,1, 9.098, 10411.163, 481.546, 52865.193 24/10/17,03:42:32,16,09,1, 11.9,1,1, 9.098, 10411.141, 481.583, 52865.188 24/10/17,03:42:32,17,09,1, 11.9,1,1, 9.098, 10411.104, 481.554, 52865.163 24/10/17,03:42:32,18,09,1, 11.9,1,1, 9.098, 10411.096, 481.586, 52865.163 24/10/17,03:42:32,19,09,1, 11.9,1,1, 9.098, 10411.055, 481.564, 52865.149 24/10/17,03:42:33,00,10,1, 11.9,1,1, 9.094, 10411.053, 481.564, 52865.149 24/10/17,03:42:33,01,10,1, 11.9,1,1, 9.094, 10410.998, 481.604, 52865.170 24/10/17,03:42:33,02,10,1, 11.9,1,1, 9.094, 10410.976, 481.586, 52865.153 24/10/17,03:42:33,03,10,1, 11.9,1,1, 9.094, 10410.966, 481.626, 52865.134 24/10/17,03:42:33,04,10,1, 11.9,1,1, 9.094, 10410.960, 481.646, 52865.146 24/10/17,03:42:33,05,10,1, 11.9,1,1, 9.094, 10410.930, 481.640, 52865.172 24/10/17,03:42:33,06,10,1, 11.9,1,1, 9.094, 10410.911, 481.633, 52865.194 24/10/17,03:42:33,07,10,1, 11.9,1,1, 9.094, 10410.888, 481.645, 52865.116 24/10/17,03:42:33,08,10,1, 11.9,1,1, 9.094, 10410.855, 481.668, 52865.141 24/10/17,03:42:33,09,10,1, 11.9,1,1, 9.094, 10410.835, 481.679, 52865.225 24/10/17,03:42:33,10,10,1, 11.9,1,1, 9.094, 10410.822, 481.685, 52865.176 24/10/17,03:42:33,11,10,1, 11.9,1,1, 9.094, 10410.780, 481.722, 52865.234 24/10/17,03:42:33,12,10,1, 11.9,1,1, 9.094, 10410.808, 481.717, 52865.245 24/10/17,03:42:33,13,10,1, 11.9,1,1, 9.094, 10410.757, 481.753, 52865.232 24/10/17,03:42:33,14,10,1, 11.9,1,1, 9.094, 10410.734, 481.729, 52865.166 24/10/17,03:42:33,15,10,1, 11.9,1,1, 9.094, 10410.722, 481.789, 52865.249 24/10/17,03:42:33,16,10,1, 11.9,1,1, 9.094, 10410.736, 481.799, 52865.163 24/10/17,03:42:33,17,10,1, 11.9,1,1, 9.094, 10410.721, 481.819, 52865.227 24/10/17,03:42:33,18,10,1, 11.9,1,1, 9.094, 10410.675, 481.834, 52865.230 24/10/17,03:42:33,19,10,1, 11.9,1,1, 9.094, 10410.670, 481.860, 52865.325 24/10/17,03:42:34,00,09,1, 11.9,1,1, 9.097, 10410.669, 481.860, 52865.325 24/10/17,03:42:34,01,09,1, 11.9,1,1, 9.097, 10410.634, 481.888, 52865.217 24/10/17,03:42:34,02,09,1, 11.9,1,1, 9.097, 10410.628, 481.916, 52865.303 24/10/17,03:42:34,03,09,1, 11.9,1,1, 9.097, 10410.616, 481.941, 52865.311 24/10/17,03:42:34,04,09,1, 11.9,1,1, 9.097, 10410.594, 481.958, 52865.333 24/10/17,03:42:34,05,09,1, 11.9,1,1, 9.097, 10410.606, 481.990, 52865.350 24/10/17,03:42:34,06,09,1, 11.9,1,1, 9.097, 10410.584, 482.020, 52865.257 24/10/17,03:42:34,07,09,1, 11.9,1,1, 9.097, 10410.587, 482.022, 52865.298 24/10/17,03:42:34,08,09,1, 11.9,1,1, 9.097, 10410.561, 482.020, 52865.325 24/10/17,03:42:34,09,09,1, 11.9,1,1, 9.097, 10410.560, 482.071, 52865.335 24/10/17,03:42:34,10,09,1, 11.9,1,1, 9.097, 10410.545, 482.097, 52865.363 24/10/17,03:42:34,11,09,1, 11.9,1,1, 9.097, 10410.550, 482.136, 52865.396 24/10/17,03:42:34,12,09,1, 11.9,1,1, 9.097, 10410.549, 482.137, 52865.429 24/10/17,03:42:34,13,09,1, 11.9,1,1, 9.097, 10410.547, 482.187, 52865.418 24/10/17,03:42:34,14,09,1, 11.9,1,1, 9.097, 10410.558, 482.205, 52865.415 24/10/17,03:42:34,15,09,1, 11.9,1,1, 9.097, 10410.523, 482.236, 52865.432 24/10/17,03:42:34,16,09,1, 11.9,1,1, 9.097, 10410.522, 482.259, 52865.437 24/10/17,03:42:34,17,09,1, 11.9,1,1, 9.097, 10410.538, 482.272, 52865.444 24/10/17,03:42:34,18,09,1, 11.9,1,1, 9.097, 10410.544, 482.285, 52865.380 24/10/17,03:42:34,19,09,1, 11.9,1,1, 9.097, 10410.527, 482.327, 52865.480 24/10/17,03:42:35,00,09,1, 12.0,1,1, 9.097, 10410.519, 482.327, 52865.480 24/10/17,03:42:35,01,09,1, 12.0,1,1, 9.097, 10410.536, 482.364, 52865.503 24/10/17,03:42:35,02,09,1, 12.0,1,1, 9.097, 10410.532, 482.366, 52865.535 24/10/17,03:42:35,03,09,1, 12.0,1,1, 9.097, 10410.584, 482.410, 52865.487 24/10/17,03:42:35,04,09,1, 12.0,1,1, 9.097, 10410.543, 482.437, 52865.513 24/10/17,03:42:35,05,09,1, 12.0,1,1, 9.097, 10410.558, 482.453, 52865.555 24/10/17,03:42:35,06,09,1, 12.0,1,1, 9.097, 10410.580, 482.482, 52865.617 24/10/17,03:42:35,07,09,1, 12.0,1,1, 9.097, 10410.559, 482.492, 52865.601 24/10/17,03:42:35,08,09,1, 12.0,1,1, 9.097, 10410.601, 482.520, 52865.616 24/10/17,03:42:35,09,09,1, 12.0,1,1, 9.097, 10410.604, 482.519, 52865.549 24/10/17,03:42:35,10,09,1, 12.0,1,1, 9.097, 10410.633, 482.534, 52865.642 24/10/17,03:42:35,11,09,1, 12.0,1,1, 9.097, 10410.618, 482.548, 52865.601 24/10/17,03:42:35,12,09,1, 12.0,1,1, 9.097, 10410.658, 482.584, 52865.640 24/10/17,03:42:35,13,09,1, 12.0,1,1, 9.097, 10410.645, 482.597, 52865.555 24/10/17,03:42:35,14,09,1, 12.0,1,1, 9.097, 10410.683, 482.618, 52865.623 24/10/17,03:42:35,15,09,1, 12.0,1,1, 9.097, 10410.687, 482.620, 52865.569 24/10/17,03:42:35,16,09,1, 12.0,1,1, 9.097, 10410.687, 482.636, 52865.604 24/10/17,03:42:35,17,09,1, 12.0,1,1, 9.097, 10410.695, 482.631, 52865.652 24/10/17,03:42:35,18,09,1, 12.0,1,1, 9.097, 10410.721, 482.648, 52865.575 24/10/17,03:42:35,19,09,1, 12.0,1,1, 9.097, 10410.749, 482.669, 52865.718 24/10/17,03:42:36,00,09,1, 11.9,1,1, 9.104, 10410.744, 482.669, 52865.718 24/10/17,03:42:36,01,09,1, 11.9,1,1, 9.104, 10410.784, 482.682, 52865.673 24/10/17,03:42:36,02,09,1, 11.9,1,1, 9.104, 10410.837, 482.684, 52865.616 24/10/17,03:42:36,03,09,1, 11.9,1,1, 9.104, 10410.836, 482.679, 52865.651 24/10/17,03:42:36,04,09,1, 11.9,1,1, 9.104, 10410.859, 482.690, 52865.661 24/10/17,03:42:36,05,09,1, 11.9,1,1, 9.104, 10410.890, 482.725, 52865.635 24/10/17,03:42:36,06,09,1, 11.9,1,1, 9.104, 10410.911, 482.716, 52865.700 24/10/17,03:42:36,07,09,1, 11.9,1,1, 9.104, 10410.912, 482.719, 52865.715 24/10/17,03:42:36,08,09,1, 11.9,1,1, 9.104, 10410.925, 482.740, 52865.612 24/10/17,03:42:36,09,09,1, 11.9,1,1, 9.104, 10410.978, 482.750, 52865.590 24/10/17,03:42:36,10,09,1, 11.9,1,1, 9.104, 10411.005, 482.757, 52865.670 24/10/17,03:42:36,11,09,1, 11.9,1,1, 9.104, 10411.044, 482.762, 52865.568 24/10/17,03:42:36,12,09,1, 11.9,1,1, 9.104, 10411.069, 482.761, 52865.635 24/10/17,03:42:36,13,09,1, 11.9,1,1, 9.104, 10411.118, 482.752, 52865.610 24/10/17,03:42:36,14,09,1, 11.9,1,1, 9.104, 10411.139, 482.753, 52865.655 24/10/17,03:42:36,15,09,1, 11.9,1,1, 9.104, 10411.169, 482.771, 52865.657 24/10/17,03:42:36,16,09,1, 11.9,1,1, 9.104, 10411.188, 482.776, 52865.648 24/10/17,03:42:36,17,09,1, 11.9,1,1, 9.104, 10411.242, 482.783, 52865.655 24/10/17,03:42:36,18,09,1, 11.9,1,1, 9.104, 10411.277, 482.779, 52865.573 24/10/17,03:42:36,19,09,1, 11.9,1,1, 9.104, 10411.310, 482.766, 52865.621 24/10/17,03:42:37,00,09,1, 11.9,1,1, 9.097, 10411.303, 482.766, 52865.621 24/10/17,03:42:37,01,09,1, 11.9,1,1, 9.097, 10411.391, 482.758, 52865.492 24/10/17,03:42:37,02,09,1, 11.9,1,1, 9.097, 10411.413, 482.775, 52865.557 24/10/17,03:42:37,03,09,1, 11.9,1,1, 9.097, 10411.495, 482.744, 52865.358 24/10/17,03:42:37,04,09,1, 11.9,1,1, 9.097, 10411.514, 482.746, 52865.468 24/10/17,03:42:37,05,09,1, 11.9,1,1, 9.097, 10411.548, 482.752, 52865.513 24/10/17,03:42:37,06,09,1, 11.9,1,1, 9.097, 10411.595, 482.720, 52865.495 24/10/17,03:42:37,07,09,1, 11.9,1,1, 9.097, 10411.625, 482.728, 52865.524 24/10/17,03:42:37,08,09,1, 11.9,1,1, 9.097, 10411.660, 482.723, 52865.507 24/10/17,03:42:37,09,09,1, 11.9,1,1, 9.097, 10411.707, 482.724, 52865.506 24/10/17,03:42:37,10,09,1, 11.9,1,1, 9.097, 10411.724, 482.710, 52865.517 24/10/17,03:42:37,11,09,1, 11.9,1,1, 9.097, 10411.737, 482.701, 52865.489 24/10/17,03:42:37,12,09,1, 11.9,1,1, 9.097, 10411.843, 482.694, 52865.475 24/10/17,03:42:37,13,09,1, 11.9,1,1, 9.097, 10411.854, 482.677, 52865.413 24/10/17,03:42:37,14,09,1, 11.9,1,1, 9.097, 10411.885, 482.669, 52865.418 24/10/17,03:42:37,15,09,1, 11.9,1,1, 9.097, 10411.950, 482.635, 52865.402 24/10/17,03:42:37,16,09,1, 11.9,1,1, 9.097, 10411.976, 482.640, 52865.371 24/10/17,03:42:37,17,09,1, 11.9,1,1, 9.097, 10411.989, 482.619, 52865.341 24/10/17,03:42:37,18,09,1, 11.9,1,1, 9.097, 10412.052, 482.627, 52865.380 24/10/17,03:42:37,19,09,1, 11.9,1,1, 9.097, 10412.081, 482.596, 52865.324 24/10/17,03:42:38,00,09,1, 11.9,1,1, 9.097, 10412.079, 482.596, 52865.324 24/10/17,03:42:38,01,09,1, 11.9,1,1, 9.097, 10412.149, 482.561, 52865.320 24/10/17,03:42:38,02,09,1, 11.9,1,1, 9.097, 10412.191, 482.569, 52865.382 24/10/17,03:42:38,03,09,1, 11.9,1,1, 9.097, 10412.220, 482.539, 52865.284 24/10/17,03:42:38,04,09,1, 11.9,1,1, 9.097, 10412.259, 482.531, 52865.287 24/10/17,03:42:38,05,09,1, 11.9,1,1, 9.097, 10412.327, 482.516, 52865.300 24/10/17,03:42:38,06,09,1, 11.9,1,1, 9.097, 10412.340, 482.487, 52865.185 24/10/17,03:42:38,07,09,1, 11.9,1,1, 9.097, 10412.377, 482.477, 52865.183 24/10/17,03:42:38,08,09,1, 11.9,1,1, 9.097, 10412.400, 482.450, 52865.207 24/10/17,03:42:38,09,09,1, 11.9,1,1, 9.097, 10412.452, 482.422, 52865.165 24/10/17,03:42:38,10,09,1, 11.9,1,1, 9.097, 10412.481, 482.433, 52865.163 24/10/17,03:42:38,11,09,1, 11.9,1,1, 9.097, 10412.513, 482.409, 52865.196 24/10/17,03:42:38,12,09,1, 11.9,1,1, 9.097, 10412.573, 482.390, 52865.134 24/10/17,03:42:38,13,09,1, 11.9,1,1, 9.097, 10412.571, 482.374, 52865.077 24/10/17,03:42:38,14,09,1, 11.9,1,1, 9.097, 10412.599, 482.338, 52865.122 24/10/17,03:42:38,15,09,1, 11.9,1,1, 9.097, 10412.642, 482.352, 52865.029 24/10/17,03:42:38,16,09,1, 11.9,1,1, 9.097, 10412.680, 482.315, 52865.080 24/10/17,03:42:38,17,09,1, 11.9,1,1, 9.097, 10412.714, 482.299, 52865.050 24/10/17,03:42:38,18,09,1, 11.9,1,1, 9.097, 10412.731, 482.289, 52865.021 24/10/17,03:42:38,19,09,1, 11.9,1,1, 9.097, 10412.776, 482.252, 52864.983 24/10/17,03:42:39,00,09,1, 11.9,1,1, 9.098, 10412.772, 482.252, 52864.983 24/10/17,03:42:39,01,09,1, 11.9,1,1, 9.098, 10412.827, 482.243, 52864.977 24/10/17,03:42:39,02,09,1, 11.9,1,1, 9.098, 10412.844, 482.200, 52864.955 24/10/17,03:42:39,03,09,1, 11.9,1,1, 9.098, 10412.864, 482.188, 52864.917 24/10/17,03:42:39,04,09,1, 11.9,1,1, 9.098, 10412.894, 482.177, 52864.902 24/10/17,03:42:39,05,09,1, 11.9,1,1, 9.098, 10412.920, 482.159, 52864.938 24/10/17,03:42:39,06,09,1, 11.9,1,1, 9.098, 10412.926, 482.144, 52864.853 24/10/17,03:42:39,07,09,1, 11.9,1,1, 9.098, 10412.968, 482.146, 52864.866 24/10/17,03:42:39,08,09,1, 11.9,1,1, 9.098, 10412.962, 482.117, 52864.846 24/10/17,03:42:39,09,09,1, 11.9,1,1, 9.098, 10412.995, 482.084, 52864.832 24/10/17,03:42:39,10,09,1, 11.9,1,1, 9.098, 10412.990, 482.072, 52864.838 24/10/17,03:42:39,11,09,1, 11.9,1,1, 9.098, 10413.040, 482.068, 52864.772 24/10/17,03:42:39,12,09,1, 11.9,1,1, 9.098, 10413.048, 482.048, 52864.790 24/10/17,03:42:39,13,09,1, 11.9,1,1, 9.098, 10413.044, 482.010, 52864.803 24/10/17,03:42:39,14,09,1, 11.9,1,1, 9.098, 10413.069, 481.989, 52864.722 24/10/17,03:42:39,15,09,1, 11.9,1,1, 9.098, 10413.080, 481.981, 52864.729 24/10/17,03:42:39,16,09,1, 11.9,1,1, 9.098, 10413.092, 481.991, 52864.727 24/10/17,03:42:39,17,09,1, 11.9,1,1, 9.098, 10413.130, 481.966, 52864.692 24/10/17,03:42:39,18,09,1, 11.9,1,1, 9.098, 10413.120, 481.948, 52864.728 24/10/17,03:42:39,19,09,1, 11.9,1,1, 9.098, 10413.114, 481.937, 52864.684 24/10/17,03:42:40,00,08,1, 11.9,1,1, 9.099, 10413.114, 481.937, 52864.684 24/10/17,03:42:40,01,08,1, 11.9,1,1, 9.099, 10413.119, 481.892, 52864.644 24/10/17,03:42:40,02,08,1, 11.9,1,1, 9.099, 10413.118, 481.894, 52864.628 24/10/17,03:42:40,03,08,1, 11.9,1,1, 9.099, 10413.114, 481.894, 52864.644 24/10/17,03:42:40,04,08,1, 11.9,1,1, 9.099, 10413.098, 481.845, 52864.635 24/10/17,03:42:40,05,08,1, 11.9,1,1, 9.099, 10413.108, 481.838, 52864.636 24/10/17,03:42:40,06,08,1, 11.9,1,1, 9.099, 10413.113, 481.822, 52864.575 24/10/17,03:42:40,07,08,1, 11.9,1,1, 9.099, 10413.084, 481.841, 52864.646 24/10/17,03:42:40,08,08,1, 11.9,1,1, 9.099, 10413.094, 481.805, 52864.563 24/10/17,03:42:40,09,08,1, 11.9,1,1, 9.099, 10413.075, 481.802, 52864.574 24/10/17,03:42:40,10,08,1, 11.9,1,1, 9.099, 10413.053, 481.785, 52864.524 24/10/17,03:42:40,11,08,1, 11.9,1,1, 9.099, 10413.059, 481.756, 52864.514 24/10/17,03:42:40,12,08,1, 11.9,1,1, 9.099, 10413.010, 481.772, 52864.527 24/10/17,03:42:40,13,08,1, 11.9,1,1, 9.099, 10413.036, 481.756, 52864.488 24/10/17,03:42:40,14,08,1, 11.9,1,1, 9.099, 10413.032, 481.734, 52864.497 24/10/17,03:42:40,15,08,1, 11.9,1,1, 9.099, 10412.996, 481.749, 52864.510 24/10/17,03:42:40,16,08,1, 11.9,1,1, 9.099, 10413.012, 481.740, 52864.507 24/10/17,03:42:40,17,08,1, 11.9,1,1, 9.099, 10412.992, 481.736, 52864.522 24/10/17,03:42:40,18,08,1, 11.9,1,1, 9.099, 10412.960, 481.733, 52864.492 24/10/17,03:42:40,19,08,1, 11.9,1,1, 9.099, 10412.952, 481.737, 52864.440 24/10/17,03:42:41,00,08,1, 11.9,1,1, 9.098, 10412.947, 481.737, 52864.440 24/10/17,03:42:41,01,08,1, 11.9,1,1, 9.098, 10412.923, 481.725, 52864.505 24/10/17,03:42:41,02,08,1, 11.9,1,1, 9.098, 10412.932, 481.746, 52864.481 24/10/17,03:42:41,03,08,1, 11.9,1,1, 9.098, 10412.883, 481.700, 52864.498 24/10/17,03:42:41,04,08,1, 11.9,1,1, 9.098, 10412.882, 481.732, 52864.475 24/10/17,03:42:41,05,08,1, 11.9,1,1, 9.098, 10412.860, 481.743, 52864.460 24/10/17,03:42:41,06,08,1, 11.9,1,1, 9.098, 10412.848, 481.733, 52864.489 24/10/17,03:42:41,07,08,1, 11.9,1,1, 9.098, 10412.843, 481.704, 52864.361 24/10/17,03:42:41,08,08,1, 11.9,1,1, 9.098, 10412.829, 481.761, 52864.449 24/10/17,03:42:41,09,08,1, 11.9,1,1, 9.098, 10412.818, 481.771, 52864.520 24/10/17,03:42:41,10,08,1, 11.9,1,1, 9.098, 10412.798, 481.763, 52864.480 24/10/17,03:42:41,11,08,1, 11.9,1,1, 9.098, 10412.797, 481.773, 52864.524 24/10/17,03:42:41,12,08,1, 11.9,1,1, 9.098, 10412.813, 481.788, 52864.513 24/10/17,03:42:41,13,08,1, 11.9,1,1, 9.098, 10412.734, 481.821, 52864.502 24/10/17,03:42:41,14,08,1, 11.9,1,1, 9.098, 10412.757, 481.793, 52864.496 24/10/17,03:42:41,15,08,1, 11.9,1,1, 9.098, 10412.745, 481.797, 52864.518 24/10/17,03:42:41,16,08,1, 11.9,1,1, 9.098, 10412.740, 481.827, 52864.493 24/10/17,03:42:41,17,08,1, 11.9,1,1, 9.098, 10412.742, 481.814, 52864.508 24/10/17,03:42:41,18,08,1, 11.9,1,1, 9.098, 10412.728, 481.851, 52864.531 24/10/17,03:42:41,19,08,1, 11.9,1,1, 9.098, 10412.726, 481.856, 52864.571 24/10/17,03:42:42,00,08,1, 11.8,1,1, 9.097, 10412.722, 481.856, 52864.571 24/10/17,03:42:42,01,08,1, 11.8,1,1, 9.097, 10412.734, 481.872, 52864.513 24/10/17,03:42:42,02,08,1, 11.8,1,1, 9.097, 10412.733, 481.854, 52864.520 24/10/17,03:42:42,03,08,1, 11.8,1,1, 9.097, 10412.718, 481.852, 52864.532 24/10/17,03:42:42,04,08,1, 11.8,1,1, 9.097, 10412.695, 481.886, 52864.577 24/10/17,03:42:42,05,08,1, 11.8,1,1, 9.097, 10412.695, 481.865, 52864.557 24/10/17,03:42:42,06,08,1, 11.8,1,1, 9.097, 10412.712, 481.867, 52864.571 24/10/17,03:42:42,07,08,1, 11.8,1,1, 9.097, 10412.693, 481.898, 52864.550 24/10/17,03:42:42,08,08,1, 11.8,1,1, 9.097, 10412.700, 481.903, 52864.521 24/10/17,03:42:42,09,08,1, 11.8,1,1, 9.097, 10412.713, 481.915, 52864.563 24/10/17,03:42:42,10,08,1, 11.8,1,1, 9.097, 10412.689, 481.889, 52864.570 24/10/17,03:42:42,11,08,1, 11.8,1,1, 9.097, 10412.711, 481.905, 52864.570 24/10/17,03:42:42,12,08,1, 11.8,1,1, 9.097, 10412.695, 481.921, 52864.547 24/10/17,03:42:42,13,08,1, 11.8,1,1, 9.097, 10412.703, 481.897, 52864.542 24/10/17,03:42:42,14,08,1, 11.8,1,1, 9.097, 10412.719, 481.920, 52864.571 24/10/17,03:42:42,15,08,1, 11.8,1,1, 9.097, 10412.715, 481.933, 52864.567 24/10/17,03:42:42,16,08,1, 11.8,1,1, 9.097, 10412.726, 481.956, 52864.520 24/10/17,03:42:42,17,08,1, 11.8,1,1, 9.097, 10412.718, 481.949, 52864.613 24/10/17,03:42:42,18,08,1, 11.8,1,1, 9.097, 10412.742, 481.969, 52864.601 24/10/17,03:42:42,19,08,1, 11.8,1,1, 9.097, 10412.737, 481.979, 52864.601 24/10/17,03:42:43,00,10,1, 11.9,1,1, 9.103, 10412.730, 481.979, 52864.601 24/10/17,03:42:43,01,10,1, 11.9,1,1, 9.103, 10412.738, 482.000, 52864.605 24/10/17,03:42:43,02,10,1, 11.9,1,1, 9.103, 10412.727, 481.977, 52864.586 24/10/17,03:42:43,03,10,1, 11.9,1,1, 9.103, 10412.728, 482.021, 52864.557 24/10/17,03:42:43,04,10,1, 11.9,1,1, 9.103, 10412.743, 482.033, 52864.555 24/10/17,03:42:43,05,10,1, 11.9,1,1, 9.103, 10412.760, 482.039, 52864.527 24/10/17,03:42:43,06,10,1, 11.9,1,1, 9.103, 10412.782, 482.060, 52864.581 24/10/17,03:42:43,07,10,1, 11.9,1,1, 9.103, 10412.765, 482.074, 52864.593 24/10/17,03:42:43,08,10,1, 11.9,1,1, 9.103, 10412.752, 482.108, 52864.546 24/10/17,03:42:43,09,10,1, 11.9,1,1, 9.103, 10412.771, 482.121, 52864.570 24/10/17,03:42:43,10,10,1, 11.9,1,1, 9.103, 10412.768, 482.143, 52864.571 24/10/17,03:42:43,11,10,1, 11.9,1,1, 9.103, 10412.780, 482.121, 52864.583 24/10/17,03:42:43,12,10,1, 11.9,1,1, 9.103, 10412.801, 482.140, 52864.578 24/10/17,03:42:43,13,10,1, 11.9,1,1, 9.103, 10412.802, 482.193, 52864.567 24/10/17,03:42:43,14,10,1, 11.9,1,1, 9.103, 10412.812, 482.209, 52864.550 24/10/17,03:42:43,15,10,1, 11.9,1,1, 9.103, 10412.819, 482.204, 52864.598 24/10/17,03:42:43,16,10,1, 11.9,1,1, 9.103, 10412.824, 482.226, 52864.582 24/10/17,03:42:43,17,10,1, 11.9,1,1, 9.103, 10412.813, 482.281, 52864.568 24/10/17,03:42:43,18,10,1, 11.9,1,1, 9.103, 10412.855, 482.275, 52864.598 24/10/17,03:42:43,19,10,1, 11.9,1,1, 9.103, 10412.864, 482.290, 52864.617 24/10/17,03:42:44,00,10,1, 11.9,1,1, 9.096, 10412.863, 482.290, 52864.617 24/10/17,03:42:44,01,10,1, 11.9,1,1, 9.096, 10412.886, 482.334, 52864.566 24/10/17,03:42:44,02,10,1, 11.9,1,1, 9.096, 10412.885, 482.346, 52864.613 24/10/17,03:42:44,03,10,1, 11.9,1,1, 9.096, 10412.889, 482.360, 52864.548 24/10/17,03:42:44,04,10,1, 11.9,1,1, 9.096, 10412.914, 482.400, 52864.572 24/10/17,03:42:44,05,10,1, 11.9,1,1, 9.096, 10412.897, 482.430, 52864.577 24/10/17,03:42:44,06,10,1, 11.9,1,1, 9.096, 10412.901, 482.450, 52864.621 24/10/17,03:42:44,07,10,1, 11.9,1,1, 9.096, 10412.934, 482.453, 52864.542 24/10/17,03:42:44,08,10,1, 11.9,1,1, 9.096, 10412.951, 482.490, 52864.601 24/10/17,03:42:44,09,10,1, 11.9,1,1, 9.096, 10412.966, 482.515, 52864.680 24/10/17,03:42:44,10,10,1, 11.9,1,1, 9.096, 10412.955, 482.529, 52864.624 24/10/17,03:42:44,11,10,1, 11.9,1,1, 9.096, 10412.976, 482.561, 52864.614 24/10/17,03:42:44,12,10,1, 11.9,1,1, 9.096, 10413.005, 482.578, 52864.640 24/10/17,03:42:44,13,10,1, 11.9,1,1, 9.096, 10413.015, 482.597, 52864.573 24/10/17,03:42:44,14,10,1, 11.9,1,1, 9.096, 10412.980, 482.620, 52864.619 24/10/17,03:42:44,15,10,1, 11.9,1,1, 9.096, 10413.049, 482.659, 52864.600 24/10/17,03:42:44,16,10,1, 11.9,1,1, 9.096, 10413.041, 482.674, 52864.631 24/10/17,03:42:44,17,10,1, 11.9,1,1, 9.096, 10413.059, 482.674, 52864.664 24/10/17,03:42:44,18,10,1, 11.9,1,1, 9.096, 10413.068, 482.704, 52864.670 24/10/17,03:42:44,19,10,1, 11.9,1,1, 9.096, 10413.090, 482.724, 52864.578 24/10/17,03:42:45,00,09,1, 11.9,1,1, 9.100, 10413.089, 482.724, 52864.578 24/10/17,03:42:45,01,09,1, 11.9,1,1, 9.100, 10413.075, 482.782, 52864.609 24/10/17,03:42:45,02,09,1, 11.9,1,1, 9.100, 10413.101, 482.768, 52864.656 24/10/17,03:42:45,03,09,1, 11.9,1,1, 9.100, 10413.135, 482.785, 52864.561 24/10/17,03:42:45,04,09,1, 11.9,1,1, 9.100, 10413.131, 482.806, 52864.639 24/10/17,03:42:45,05,09,1, 11.9,1,1, 9.100, 10413.105, 482.838, 52864.634 24/10/17,03:42:45,06,09,1, 11.9,1,1, 9.100, 10413.158, 482.828, 52864.638 24/10/17,03:42:45,07,09,1, 11.9,1,1, 9.100, 10413.162, 482.866, 52864.641 24/10/17,03:42:45,08,09,1, 11.9,1,1, 9.100, 10413.202, 482.899, 52864.628 24/10/17,03:42:45,09,09,1, 11.9,1,1, 9.100, 10413.183, 482.919, 52864.620 24/10/17,03:42:45,10,09,1, 11.9,1,1, 9.100, 10413.183, 482.942, 52864.655 24/10/17,03:42:45,11,09,1, 11.9,1,1, 9.100, 10413.211, 482.946, 52864.617 24/10/17,03:42:45,12,09,1, 11.9,1,1, 9.100, 10413.221, 482.982, 52864.615 24/10/17,03:42:45,13,09,1, 11.9,1,1, 9.100, 10413.216, 483.014, 52864.730 24/10/17,03:42:45,14,09,1, 11.9,1,1, 9.100, 10413.246, 483.033, 52864.626 24/10/17,03:42:45,15,09,1, 11.9,1,1, 9.100, 10413.281, 483.041, 52864.641 24/10/17,03:42:45,16,09,1, 11.9,1,1, 9.100, 10413.270, 483.088, 52864.727 24/10/17,03:42:45,17,09,1, 11.9,1,1, 9.100, 10413.275, 483.116, 52864.667 24/10/17,03:42:45,18,09,1, 11.9,1,1, 9.100, 10413.275, 483.139, 52864.723 24/10/17,03:42:45,19,09,1, 11.9,1,1, 9.100, 10413.324, 483.151, 52864.647 24/10/17,03:42:46,00,08,1, 11.8,1,1, 9.098, 10413.322, 483.151, 52864.647 24/10/17,03:42:46,01,08,1, 11.8,1,1, 9.098, 10413.343, 483.232, 52864.660 24/10/17,03:42:46,02,08,1, 11.8,1,1, 9.098, 10413.349, 483.261, 52864.725 24/10/17,03:42:46,03,08,1, 11.8,1,1, 9.098, 10413.370, 483.313, 52864.694 24/10/17,03:42:46,04,08,1, 11.8,1,1, 9.098, 10413.404, 483.309, 52864.690 24/10/17,03:42:46,05,08,1, 11.8,1,1, 9.098, 10413.370, 483.369, 52864.754 24/10/17,03:42:46,06,08,1, 11.8,1,1, 9.098, 10413.403, 483.351, 52864.712 24/10/17,03:42:46,07,08,1, 11.8,1,1, 9.098, 10413.428, 483.401, 52864.692 24/10/17,03:42:46,08,08,1, 11.8,1,1, 9.098, 10413.416, 483.435, 52864.735 24/10/17,03:42:46,09,08,1, 11.8,1,1, 9.098, 10413.458, 483.469, 52864.773 24/10/17,03:42:46,10,08,1, 11.8,1,1, 9.098, 10413.459, 483.497, 52864.716 24/10/17,03:42:46,11,08,1, 11.8,1,1, 9.098, 10413.488, 483.535, 52864.785 24/10/17,03:42:46,12,08,1, 11.8,1,1, 9.098, 10413.509, 483.561, 52864.738 24/10/17,03:42:46,13,08,1, 11.8,1,1, 9.098, 10413.515, 483.617, 52864.763 24/10/17,03:42:46,14,08,1, 11.8,1,1, 9.098, 10413.547, 483.638, 52864.826 24/10/17,03:42:46,15,08,1, 11.8,1,1, 9.098, 10413.555, 483.671, 52864.766 24/10/17,03:42:46,16,08,1, 11.8,1,1, 9.098, 10413.570, 483.699, 52864.738 24/10/17,03:42:46,17,08,1, 11.8,1,1, 9.098, 10413.574, 483.736, 52864.818 24/10/17,03:42:46,18,08,1, 11.8,1,1, 9.098, 10413.582, 483.753, 52864.809 24/10/17,03:42:46,19,08,1, 11.8,1,1, 9.098, 10413.603, 483.788, 52864.824 24/10/17,03:42:47,00,09,1, 11.9,1,1, 9.100, 10413.598, 483.788, 52864.824 24/10/17,03:42:47,01,09,1, 11.9,1,1, 9.100, 10413.629, 483.874, 52864.834 24/10/17,03:42:47,02,09,1, 11.9,1,1, 9.100, 10413.620, 483.891, 52864.835 24/10/17,03:42:47,03,09,1, 11.9,1,1, 9.100, 10413.652, 483.940, 52864.820 24/10/17,03:42:47,04,09,1, 11.9,1,1, 9.100, 10413.666, 483.970, 52864.879 24/10/17,03:42:47,05,09,1, 11.9,1,1, 9.100, 10413.677, 484.019, 52864.859 24/10/17,03:42:47,06,09,1, 11.9,1,1, 9.100, 10413.687, 484.052, 52864.879 24/10/17,03:42:47,07,09,1, 11.9,1,1, 9.100, 10413.701, 484.060, 52864.910 24/10/17,03:42:47,08,09,1, 11.9,1,1, 9.100, 10413.709, 484.138, 52864.952 24/10/17,03:42:47,09,09,1, 11.9,1,1, 9.100, 10413.674, 484.152, 52864.909 24/10/17,03:42:47,10,09,1, 11.9,1,1, 9.100, 10413.712, 484.193, 52864.922 24/10/17,03:42:47,11,09,1, 11.9,1,1, 9.100, 10413.715, 484.226, 52864.936 24/10/17,03:42:47,12,09,1, 11.9,1,1, 9.100, 10413.752, 484.257, 52864.910 24/10/17,03:42:47,13,09,1, 11.9,1,1, 9.100, 10413.747, 484.296, 52864.992 24/10/17,03:42:47,14,09,1, 11.9,1,1, 9.100, 10413.724, 484.351, 52864.988 24/10/17,03:42:47,15,09,1, 11.9,1,1, 9.100, 10413.762, 484.377, 52864.983 24/10/17,03:42:47,16,09,1, 11.9,1,1, 9.100, 10413.777, 484.429, 52865.051 24/10/17,03:42:47,17,09,1, 11.9,1,1, 9.100, 10413.767, 484.488, 52865.035 24/10/17,03:42:47,18,09,1, 11.9,1,1, 9.100, 10413.788, 484.485, 52864.956 24/10/17,03:42:47,19,09,1, 11.9,1,1, 9.100, 10413.770, 484.544, 52864.991 24/10/17,03:42:48,00,10,1, 12.0,1,1, 9.099, 10413.765, 484.544, 52864.991 24/10/17,03:42:48,01,10,1, 12.0,1,1, 9.099, 10413.804, 484.611, 52865.042 24/10/17,03:42:48,02,10,1, 12.0,1,1, 9.099, 10413.799, 484.660, 52865.017 24/10/17,03:42:48,03,10,1, 12.0,1,1, 9.099, 10413.839, 484.684, 52865.101 24/10/17,03:42:48,04,10,1, 12.0,1,1, 9.099, 10413.833, 484.709, 52865.103 24/10/17,03:42:48,05,10,1, 12.0,1,1, 9.099, 10413.804, 484.746, 52865.091 24/10/17,03:42:48,06,10,1, 12.0,1,1, 9.099, 10413.838, 484.789, 52865.142 24/10/17,03:42:48,07,10,1, 12.0,1,1, 9.099, 10413.848, 484.811, 52865.148 24/10/17,03:42:48,08,10,1, 12.0,1,1, 9.099, 10413.860, 484.860, 52865.145 24/10/17,03:42:48,09,10,1, 12.0,1,1, 9.099, 10413.870, 484.892, 52865.178 24/10/17,03:42:48,10,10,1, 12.0,1,1, 9.099, 10413.860, 484.918, 52865.100 24/10/17,03:42:48,11,10,1, 12.0,1,1, 9.099, 10413.876, 484.945, 52865.147 24/10/17,03:42:48,12,10,1, 12.0,1,1, 9.099, 10413.903, 484.969, 52865.175 24/10/17,03:42:48,13,10,1, 12.0,1,1, 9.099, 10413.905, 484.981, 52865.088 24/10/17,03:42:48,14,10,1, 12.0,1,1, 9.099, 10413.895, 485.012, 52865.177 24/10/17,03:42:48,15,10,1, 12.0,1,1, 9.099, 10413.906, 485.036, 52865.188 24/10/17,03:42:48,16,10,1, 12.0,1,1, 9.099, 10413.901, 485.077, 52865.207 24/10/17,03:42:48,17,10,1, 12.0,1,1, 9.099, 10413.894, 485.110, 52865.130 24/10/17,03:42:48,18,10,1, 12.0,1,1, 9.099, 10413.904, 485.121, 52865.195 24/10/17,03:42:48,19,10,1, 12.0,1,1, 9.099, 10413.912, 485.152, 52865.188 24/10/17,03:42:49,00,09,1, 11.9,1,1, 9.099, 10413.907, 485.152, 52865.188 24/10/17,03:42:49,01,09,1, 11.9,1,1, 9.099, 10413.909, 485.176, 52865.222 24/10/17,03:42:49,02,09,1, 11.9,1,1, 9.099, 10413.938, 485.228, 52865.260 24/10/17,03:42:49,03,09,1, 11.9,1,1, 9.099, 10413.935, 485.239, 52865.163 24/10/17,03:42:49,04,09,1, 11.9,1,1, 9.099, 10413.921, 485.264, 52865.286 24/10/17,03:42:49,05,09,1, 11.9,1,1, 9.099, 10413.942, 485.276, 52865.233 24/10/17,03:42:49,06,09,1, 11.9,1,1, 9.099, 10413.933, 485.306, 52865.291 24/10/17,03:42:49,07,09,1, 11.9,1,1, 9.099, 10413.932, 485.337, 52865.308 24/10/17,03:42:49,08,09,1, 11.9,1,1, 9.099, 10413.947, 485.348, 52865.290 24/10/17,03:42:49,09,09,1, 11.9,1,1, 9.099, 10413.961, 485.358, 52865.241 24/10/17,03:42:49,10,09,1, 11.9,1,1, 9.099, 10413.962, 485.374, 52865.315 24/10/17,03:42:49,11,09,1, 11.9,1,1, 9.099, 10413.940, 485.417, 52865.358 24/10/17,03:42:49,12,09,1, 11.9,1,1, 9.099, 10413.969, 485.438, 52865.294 24/10/17,03:42:49,13,09,1, 11.9,1,1, 9.099, 10413.941, 485.452, 52865.300 24/10/17,03:42:49,14,09,1, 11.9,1,1, 9.099, 10413.952, 485.459, 52865.361 24/10/17,03:42:49,15,09,1, 11.9,1,1, 9.099, 10413.973, 485.480, 52865.321 24/10/17,03:42:49,16,09,1, 11.9,1,1, 9.099, 10413.967, 485.525, 52865.545 24/10/17,03:42:49,17,09,1, 11.9,1,1, 9.099, 10413.960, 485.547, 52865.392 24/10/17,03:42:49,18,09,1, 11.9,1,1, 9.099, 10413.989, 485.547, 52865.363 24/10/17,03:42:49,19,09,1, 11.9,1,1, 9.099, 10414.002, 485.553, 52865.346 24/10/17,03:42:50,00,09,1, 11.9,1,1, 9.096, 10413.998, 485.553, 52865.346 24/10/17,03:42:50,01,09,1, 11.9,1,1, 9.096, 10414.010, 485.597, 52865.412 24/10/17,03:42:50,02,09,1, 11.9,1,1, 9.096, 10414.003, 485.600, 52865.407 24/10/17,03:42:50,03,09,1, 11.9,1,1, 9.096, 10414.009, 485.639, 52865.353 24/10/17,03:42:50,04,09,1, 11.9,1,1, 9.096, 10414.077, 485.649, 52865.449 24/10/17,03:42:50,05,09,1, 11.9,1,1, 9.096, 10414.057, 485.670, 52865.337 24/10/17,03:42:50,06,09,1, 11.9,1,1, 9.096, 10414.098, 485.704, 52865.415 24/10/17,03:42:50,07,09,1, 11.9,1,1, 9.096, 10414.066, 485.725, 52865.505 24/10/17,03:42:50,08,09,1, 11.9,1,1, 9.096, 10414.066, 485.766, 52865.489 24/10/17,03:42:50,09,09,1, 11.9,1,1, 9.096, 10414.101, 485.788, 52865.548 24/10/17,03:42:50,10,09,1, 11.9,1,1, 9.096, 10414.104, 485.794, 52865.536 24/10/17,03:42:50,11,09,1, 11.9,1,1, 9.096, 10414.093, 485.812, 52865.537 24/10/17,03:42:50,12,09,1, 11.9,1,1, 9.096, 10414.129, 485.841, 52865.540 24/10/17,03:42:50,13,09,1, 11.9,1,1, 9.096, 10414.137, 485.884, 52865.566 24/10/17,03:42:50,14,09,1, 11.9,1,1, 9.096, 10414.138, 485.899, 52865.591 24/10/17,03:42:50,15,09,1, 11.9,1,1, 9.096, 10414.168, 485.903, 52865.540 24/10/17,03:42:50,16,09,1, 11.9,1,1, 9.096, 10414.142, 485.952, 52865.630 24/10/17,03:42:50,17,09,1, 11.9,1,1, 9.096, 10414.177, 485.961, 52865.535 24/10/17,03:42:50,18,09,1, 11.9,1,1, 9.096, 10414.187, 485.989, 52865.580 24/10/17,03:42:50,19,09,1, 11.9,1,1, 9.096, 10414.214, 485.996, 52865.608 24/10/17,03:42:51,00,09,1, 12.0,1,1, 9.099, 10414.207, 485.996, 52865.608 24/10/17,03:42:51,01,09,1, 12.0,1,1, 9.099, 10414.213, 486.043, 52865.602 24/10/17,03:42:51,02,09,1, 12.0,1,1, 9.099, 10414.235, 486.066, 52865.665 24/10/17,03:42:51,03,09,1, 12.0,1,1, 9.099, 10414.249, 486.093, 52865.642 24/10/17,03:42:51,04,09,1, 12.0,1,1, 9.099, 10414.257, 486.111, 52865.621 24/10/17,03:42:51,05,09,1, 12.0,1,1, 9.099, 10414.258, 486.125, 52865.663 24/10/17,03:42:51,06,09,1, 12.0,1,1, 9.099, 10414.280, 486.154, 52865.655 24/10/17,03:42:51,07,09,1, 12.0,1,1, 9.099, 10414.275, 486.176, 52865.706 24/10/17,03:42:51,08,09,1, 12.0,1,1, 9.099, 10414.303, 486.172, 52865.635 24/10/17,03:42:51,09,09,1, 12.0,1,1, 9.099, 10414.306, 486.201, 52865.644 24/10/17,03:42:51,10,09,1, 12.0,1,1, 9.099, 10414.327, 486.251, 52865.628 24/10/17,03:42:51,11,09,1, 12.0,1,1, 9.099, 10414.362, 486.267, 52865.660 24/10/17,03:42:51,12,09,1, 12.0,1,1, 9.099, 10414.349, 486.252, 52865.663 24/10/17,03:42:51,13,09,1, 12.0,1,1, 9.099, 10414.372, 486.269, 52865.671 24/10/17,03:42:51,14,09,1, 12.0,1,1, 9.099, 10414.367, 486.317, 52865.729 24/10/17,03:42:51,15,09,1, 12.0,1,1, 9.099, 10414.396, 486.305, 52865.700 24/10/17,03:42:51,16,09,1, 12.0,1,1, 9.099, 10414.390, 486.357, 52865.724 24/10/17,03:42:51,17,09,1, 12.0,1,1, 9.099, 10414.401, 486.375, 52865.772 24/10/17,03:42:51,18,09,1, 12.0,1,1, 9.099, 10414.430, 486.372, 52865.741 24/10/17,03:42:51,19,09,1, 12.0,1,1, 9.099, 10414.418, 486.394, 52865.809 24/10/17,03:42:52,00,08,1, 11.9,1,1, 9.101, 10414.416, 486.394, 52865.809 24/10/17,03:42:52,01,08,1, 11.9,1,1, 9.101, 10414.459, 486.447, 52865.742 24/10/17,03:42:52,02,08,1, 11.9,1,1, 9.101, 10414.474, 486.444, 52865.732 24/10/17,03:42:52,03,08,1, 11.9,1,1, 9.101, 10414.489, 486.474, 52865.732 24/10/17,03:42:52,04,08,1, 11.9,1,1, 9.101, 10414.513, 486.505, 52865.905 24/10/17,03:42:52,05,08,1, 11.9,1,1, 9.101, 10414.498, 486.500, 52865.709 24/10/17,03:42:52,06,08,1, 11.9,1,1, 9.101, 10414.506, 486.564, 52865.818 24/10/17,03:42:52,07,08,1, 11.9,1,1, 9.101, 10414.507, 486.571, 52865.848 24/10/17,03:42:52,08,08,1, 11.9,1,1, 9.101, 10414.547, 486.573, 52865.798 24/10/17,03:42:52,09,08,1, 11.9,1,1, 9.101, 10414.562, 486.606, 52865.776 24/10/17,03:42:52,10,08,1, 11.9,1,1, 9.101, 10414.567, 486.639, 52865.806 24/10/17,03:42:52,11,08,1, 11.9,1,1, 9.101, 10414.595, 486.653, 52865.792 24/10/17,03:42:52,12,08,1, 11.9,1,1, 9.101, 10414.609, 486.631, 52865.768 24/10/17,03:42:52,13,08,1, 11.9,1,1, 9.101, 10414.633, 486.685, 52865.809 24/10/17,03:42:52,14,08,1, 11.9,1,1, 9.101, 10414.631, 486.677, 52865.866 24/10/17,03:42:52,15,08,1, 11.9,1,1, 9.101, 10414.650, 486.702, 52865.787 24/10/17,03:42:52,16,08,1, 11.9,1,1, 9.101, 10414.670, 486.726, 52865.834 24/10/17,03:42:52,17,08,1, 11.9,1,1, 9.101, 10414.668, 486.760, 52865.882 24/10/17,03:42:52,18,08,1, 11.9,1,1, 9.101, 10414.695, 486.752, 52865.835 24/10/17,03:42:52,19,08,1, 11.9,1,1, 9.101, 10414.721, 486.781, 52865.844 24/10/17,03:42:53,00,10,1, 11.9,1,1, 9.097, 10414.716, 486.781, 52865.844 24/10/17,03:42:53,01,10,1, 11.9,1,1, 9.097, 10414.740, 486.818, 52865.830 24/10/17,03:42:53,02,10,1, 11.9,1,1, 9.097, 10414.747, 486.798, 52865.792 24/10/17,03:42:53,03,10,1, 11.9,1,1, 9.097, 10414.768, 486.834, 52865.823 24/10/17,03:42:53,04,10,1, 11.9,1,1, 9.097, 10414.771, 486.840, 52865.833 24/10/17,03:42:53,05,10,1, 11.9,1,1, 9.097, 10414.817, 486.840, 52865.820 24/10/17,03:42:53,06,10,1, 11.9,1,1, 9.097, 10414.819, 486.857, 52865.770 24/10/17,03:42:53,07,10,1, 11.9,1,1, 9.097, 10414.818, 486.872, 52865.842 24/10/17,03:42:53,08,10,1, 11.9,1,1, 9.097, 10414.824, 486.866, 52865.845 24/10/17,03:42:53,09,10,1, 11.9,1,1, 9.097, 10414.847, 486.879, 52865.867 24/10/17,03:42:53,10,10,1, 11.9,1,1, 9.097, 10414.870, 486.878, 52865.849 24/10/17,03:42:53,11,10,1, 11.9,1,1, 9.097, 10414.887, 486.909, 52865.825 24/10/17,03:42:53,12,10,1, 11.9,1,1, 9.097, 10414.892, 486.898, 52865.851 24/10/17,03:42:53,13,10,1, 11.9,1,1, 9.097, 10414.918, 486.902, 52865.813 24/10/17,03:42:53,14,10,1, 11.9,1,1, 9.097, 10414.912, 486.898, 52865.875 24/10/17,03:42:53,15,10,1, 11.9,1,1, 9.097, 10414.935, 486.876, 52865.844 24/10/17,03:42:53,16,10,1, 11.9,1,1, 9.097, 10414.963, 486.893, 52865.860 24/10/17,03:42:53,17,10,1, 11.9,1,1, 9.097, 10414.954, 486.898, 52865.836 24/10/17,03:42:53,18,10,1, 11.9,1,1, 9.097, 10414.953, 486.882, 52865.767 24/10/17,03:42:53,19,10,1, 11.9,1,1, 9.097, 10414.968, 486.877, 52865.797 24/10/17,03:42:54,00,09,1, 11.9,1,1, 9.094, 10414.966, 486.877, 52865.797 24/10/17,03:42:54,01,09,1, 11.9,1,1, 9.094, 10414.988, 486.873, 52865.836 24/10/17,03:42:54,02,09,1, 11.9,1,1, 9.094, 10414.994, 486.869, 52865.828 24/10/17,03:42:54,03,09,1, 11.9,1,1, 9.094, 10415.012, 486.850, 52865.820 24/10/17,03:42:54,04,09,1, 11.9,1,1, 9.094, 10415.022, 486.861, 52865.770 24/10/17,03:42:54,05,09,1, 11.9,1,1, 9.094, 10415.024, 486.850, 52865.793 24/10/17,03:42:54,06,09,1, 11.9,1,1, 9.094, 10415.052, 486.815, 52865.736 24/10/17,03:42:54,07,09,1, 11.9,1,1, 9.094, 10415.060, 486.805, 52865.747 24/10/17,03:42:54,08,09,1, 11.9,1,1, 9.094, 10415.075, 486.779, 52865.688 24/10/17,03:42:54,09,09,1, 11.9,1,1, 9.094, 10415.077, 486.756, 52865.739 24/10/17,03:42:54,10,09,1, 11.9,1,1, 9.094, 10415.067, 486.766, 52865.692 24/10/17,03:42:54,11,09,1, 11.9,1,1, 9.094, 10415.084, 486.749, 52865.749 24/10/17,03:42:54,12,09,1, 11.9,1,1, 9.094, 10415.070, 486.711, 52865.741 24/10/17,03:42:54,13,09,1, 11.9,1,1, 9.094, 10415.065, 486.673, 52865.689 24/10/17,03:42:54,14,09,1, 11.9,1,1, 9.094, 10415.088, 486.681, 52865.718 24/10/17,03:42:54,15,09,1, 11.9,1,1, 9.094, 10415.118, 486.628, 52865.677 24/10/17,03:42:54,16,09,1, 11.9,1,1, 9.094, 10415.117, 486.620, 52865.701 24/10/17,03:42:54,17,09,1, 11.9,1,1, 9.094, 10415.115, 486.632, 52865.720 24/10/17,03:42:54,18,09,1, 11.9,1,1, 9.094, 10415.095, 486.601, 52865.698 24/10/17,03:42:54,19,09,1, 11.9,1,1, 9.094, 10415.128, 486.562, 52865.623 24/10/17,03:42:55,00,09,1, 11.9,1,1, 9.098, 10415.125, 486.562, 52865.623 24/10/17,03:42:55,01,09,1, 11.9,1,1, 9.098, 10415.127, 486.536, 52865.664 24/10/17,03:42:55,02,09,1, 11.9,1,1, 9.098, 10415.124, 486.499, 52865.614 24/10/17,03:42:55,03,09,1, 11.9,1,1, 9.098, 10415.144, 486.485, 52865.638 24/10/17,03:42:55,04,09,1, 11.9,1,1, 9.098, 10415.140, 486.465, 52865.640 24/10/17,03:42:55,05,09,1, 11.9,1,1, 9.098, 10415.143, 486.447, 52865.644 24/10/17,03:42:55,06,09,1, 11.9,1,1, 9.098, 10415.142, 486.434, 52865.613 24/10/17,03:42:55,07,09,1, 11.9,1,1, 9.098, 10415.157, 486.392, 52865.595 24/10/17,03:42:55,08,09,1, 11.9,1,1, 9.098, 10415.153, 486.366, 52865.565 24/10/17,03:42:55,09,09,1, 11.9,1,1, 9.098, 10415.126, 486.319, 52865.579 24/10/17,03:42:55,10,09,1, 11.9,1,1, 9.098, 10415.147, 486.334, 52865.548 24/10/17,03:42:55,11,09,1, 11.9,1,1, 9.098, 10415.155, 486.286, 52865.540 24/10/17,03:42:55,12,09,1, 11.9,1,1, 9.098, 10415.144, 486.252, 52865.563 24/10/17,03:42:55,13,09,1, 11.9,1,1, 9.098, 10415.139, 486.247, 52865.559 24/10/17,03:42:55,14,09,1, 11.9,1,1, 9.098, 10415.141, 486.224, 52865.577 24/10/17,03:42:55,15,09,1, 11.9,1,1, 9.098, 10415.149, 486.179, 52865.568 24/10/17,03:42:55,16,09,1, 11.9,1,1, 9.098, 10415.125, 486.151, 52865.473 24/10/17,03:42:55,17,09,1, 11.9,1,1, 9.098, 10415.137, 486.142, 52865.526 24/10/17,03:42:55,18,09,1, 11.9,1,1, 9.098, 10415.121, 486.125, 52865.494 24/10/17,03:42:55,19,09,1, 11.9,1,1, 9.098, 10415.118, 486.088, 52865.498 24/10/17,03:42:56,00,10,1, 11.9,1,1, 9.096, 10415.117, 486.088, 52865.498 24/10/17,03:42:56,01,10,1, 11.9,1,1, 9.096, 10415.094, 486.039, 52865.456 24/10/17,03:42:56,02,10,1, 11.9,1,1, 9.096, 10415.092, 486.031, 52865.418 24/10/17,03:42:56,03,10,1, 11.9,1,1, 9.096, 10415.097, 485.972, 52865.377 24/10/17,03:42:56,04,10,1, 11.9,1,1, 9.096, 10415.087, 485.966, 52865.360 24/10/17,03:42:56,05,10,1, 11.9,1,1, 9.096, 10415.075, 485.932, 52865.388 24/10/17,03:42:56,06,10,1, 11.9,1,1, 9.096, 10415.067, 485.931, 52865.378 24/10/17,03:42:56,07,10,1, 11.9,1,1, 9.096, 10415.058, 485.909, 52865.383 24/10/17,03:42:56,08,10,1, 11.9,1,1, 9.096, 10415.074, 485.886, 52865.315 24/10/17,03:42:56,09,10,1, 11.9,1,1, 9.096, 10415.052, 485.866, 52865.387 24/10/17,03:42:56,10,10,1, 11.9,1,1, 9.096, 10415.046, 485.837, 52865.317 24/10/17,03:42:56,11,10,1, 11.9,1,1, 9.096, 10415.009, 485.837, 52865.339 24/10/17,03:42:56,12,10,1, 11.9,1,1, 9.096, 10415.013, 485.817, 52865.378 24/10/17,03:42:56,13,10,1, 11.9,1,1, 9.096, 10415.027, 485.785, 52865.284 24/10/17,03:42:56,14,10,1, 11.9,1,1, 9.096, 10414.991, 485.747, 52865.365 24/10/17,03:42:56,15,10,1, 11.9,1,1, 9.096, 10415.006, 485.740, 52865.301 24/10/17,03:42:56,16,10,1, 11.9,1,1, 9.096, 10414.991, 485.721, 52865.320 24/10/17,03:42:56,17,10,1, 11.9,1,1, 9.096, 10414.999, 485.728, 52865.311 24/10/17,03:42:56,18,10,1, 11.9,1,1, 9.096, 10414.980, 485.704, 52865.333 24/10/17,03:42:56,19,10,1, 11.9,1,1, 9.096, 10415.002, 485.709, 52865.331 24/10/17,03:42:57,00,10,1, 11.8,1,1, 9.099, 10415.000, 485.709, 52865.331 24/10/17,03:42:57,01,10,1, 11.8,1,1, 9.099, 10414.969, 485.658, 52865.261 24/10/17,03:42:57,02,10,1, 11.8,1,1, 9.099, 10414.962, 485.665, 52865.362 24/10/17,03:42:57,03,10,1, 11.8,1,1, 9.099, 10414.957, 485.637, 52865.296 24/10/17,03:42:57,04,10,1, 11.8,1,1, 9.099, 10414.954, 485.617, 52865.355 24/10/17,03:42:57,05,10,1, 11.8,1,1, 9.099, 10414.934, 485.621, 52865.324 24/10/17,03:42:57,06,10,1, 11.8,1,1, 9.099, 10414.958, 485.631, 52865.337 24/10/17,03:42:57,07,10,1, 11.8,1,1, 9.099, 10414.935, 485.587, 52865.375 24/10/17,03:42:57,08,10,1, 11.8,1,1, 9.099, 10414.918, 485.593, 52865.326 24/10/17,03:42:57,09,10,1, 11.8,1,1, 9.099, 10414.923, 485.582, 52865.251 24/10/17,03:42:57,10,10,1, 11.8,1,1, 9.099, 10414.933, 485.553, 52865.298 24/10/17,03:42:57,11,10,1, 11.8,1,1, 9.099, 10414.934, 485.560, 52865.313 24/10/17,03:42:57,12,10,1, 11.8,1,1, 9.099, 10414.934, 485.537, 52865.332 24/10/17,03:42:57,13,10,1, 11.8,1,1, 9.099, 10414.933, 485.536, 52865.289 24/10/17,03:42:57,14,10,1, 11.8,1,1, 9.099, 10414.942, 485.508, 52865.212 24/10/17,03:42:57,15,10,1, 11.8,1,1, 9.099, 10414.958, 485.507, 52865.239 24/10/17,03:42:57,16,10,1, 11.8,1,1, 9.099, 10414.935, 485.487, 52865.240 24/10/17,03:42:57,17,10,1, 11.8,1,1, 9.099, 10414.938, 485.473, 52865.270 24/10/17,03:42:57,18,10,1, 11.8,1,1, 9.099, 10414.940, 485.459, 52865.257 24/10/17,03:42:57,19,10,1, 11.8,1,1, 9.099, 10414.926, 485.453, 52865.179 24/10/17,03:42:58,00,10,1, 11.9,1,1, 9.102, 10414.925, 485.453, 52865.179 24/10/17,03:42:58,01,10,1, 11.9,1,1, 9.102, 10414.958, 485.419, 52865.208 24/10/17,03:42:58,02,10,1, 11.9,1,1, 9.102, 10414.953, 485.424, 52865.165 24/10/17,03:42:58,03,10,1, 11.9,1,1, 9.102, 10414.967, 485.407, 52865.190 24/10/17,03:42:58,04,10,1, 11.9,1,1, 9.102, 10414.978, 485.416, 52865.114 24/10/17,03:42:58,05,10,1, 11.9,1,1, 9.102, 10414.964, 485.369, 52865.120 24/10/17,03:42:58,06,10,1, 11.9,1,1, 9.102, 10414.973, 485.358, 52865.134 24/10/17,03:42:58,07,10,1, 11.9,1,1, 9.102, 10414.973, 485.346, 52865.108 24/10/17,03:42:58,08,10,1, 11.9,1,1, 9.102, 10415.015, 485.314, 52865.073 24/10/17,03:42:58,09,10,1, 11.9,1,1, 9.102, 10415.001, 485.303, 52865.062 24/10/17,03:42:58,10,10,1, 11.9,1,1, 9.102, 10415.007, 485.284, 52865.083 24/10/17,03:42:58,11,10,1, 11.9,1,1, 9.102, 10415.028, 485.285, 52865.066 24/10/17,03:42:58,12,10,1, 11.9,1,1, 9.102, 10415.030, 485.277, 52865.062 24/10/17,03:42:58,13,10,1, 11.9,1,1, 9.102, 10415.059, 485.253, 52864.985 24/10/17,03:42:58,14,10,1, 11.9,1,1, 9.102, 10415.062, 485.234, 52864.992 24/10/17,03:42:58,15,10,1, 11.9,1,1, 9.102, 10415.044, 485.244, 52865.035 24/10/17,03:42:58,16,10,1, 11.9,1,1, 9.102, 10415.105, 485.201, 52864.940 24/10/17,03:42:58,17,10,1, 11.9,1,1, 9.102, 10415.081, 485.182, 52864.920 24/10/17,03:42:58,18,10,1, 11.9,1,1, 9.102, 10415.106, 485.187, 52865.069 24/10/17,03:42:58,19,10,1, 11.9,1,1, 9.102, 10415.104, 485.151, 52864.980 24/10/17,03:42:59,00,09,1, 11.9,1,1, 9.101, 10415.100, 485.151, 52864.980 24/10/17,03:42:59,01,09,1, 11.9,1,1, 9.101, 10415.131, 485.107, 52864.903 24/10/17,03:42:59,02,09,1, 11.9,1,1, 9.101, 10415.135, 485.110, 52864.911 24/10/17,03:42:59,03,09,1, 11.9,1,1, 9.101, 10415.138, 485.100, 52864.943 24/10/17,03:42:59,04,09,1, 11.9,1,1, 9.101, 10415.139, 485.083, 52864.963 24/10/17,03:42:59,05,09,1, 11.9,1,1, 9.101, 10415.143, 485.065, 52864.908 24/10/17,03:42:59,06,09,1, 11.9,1,1, 9.101, 10415.167, 485.028, 52864.913 24/10/17,03:42:59,07,09,1, 11.9,1,1, 9.101, 10415.163, 485.017, 52864.821 24/10/17,03:42:59,08,09,1, 11.9,1,1, 9.101, 10415.167, 485.018, 52864.893 24/10/17,03:42:59,09,09,1, 11.9,1,1, 9.101, 10415.165, 484.994, 52864.893 24/10/17,03:42:59,10,09,1, 11.9,1,1, 9.101, 10415.172, 484.981, 52864.800 24/10/17,03:42:59,11,09,1, 11.9,1,1, 9.101, 10415.183, 484.958, 52864.840 24/10/17,03:42:59,12,09,1, 11.9,1,1, 9.101, 10415.211, 484.937, 52864.809 24/10/17,03:42:59,13,09,1, 11.9,1,1, 9.101, 10415.195, 484.926, 52864.750 24/10/17,03:42:59,14,09,1, 11.9,1,1, 9.101, 10415.222, 484.909, 52864.729 24/10/17,03:42:59,15,09,1, 11.9,1,1, 9.101, 10415.213, 484.898, 52864.750 24/10/17,03:42:59,16,09,1, 11.9,1,1, 9.101, 10415.211, 484.878, 52864.709 24/10/17,03:42:59,17,09,1, 11.9,1,1, 9.101, 10415.202, 484.867, 52864.756 24/10/17,03:42:59,18,09,1, 11.9,1,1, 9.101, 10415.190, 484.870, 52864.725 24/10/17,03:42:59,19,09,1, 11.9,1,1, 9.101, 10415.187, 484.824, 52864.641 24/10/17,03:43:00,00,09,1, 11.9,1,1, 9.094, 10415.183, 484.824, 52864.641 24/10/17,03:43:00,01,09,1, 11.9,1,1, 9.094, 10415.200, 484.805, 52864.693 24/10/17,03:43:00,02,09,1, 11.9,1,1, 9.094, 10415.176, 484.767, 52864.595 24/10/17,03:43:00,03,09,1, 11.9,1,1, 9.094, 10415.167, 484.749, 52864.647 24/10/17,03:43:00,04,09,1, 11.9,1,1, 9.094, 10415.181, 484.744, 52864.589 24/10/17,03:43:00,05,09,1, 11.9,1,1, 9.094, 10415.151, 484.723, 52864.521 24/10/17,03:43:00,06,09,1, 11.9,1,1, 9.094, 10415.145, 484.696, 52864.513 24/10/17,03:43:00,07,09,1, 11.9,1,1, 9.094, 10415.160, 484.694, 52864.552 24/10/17,03:43:00,08,09,1, 11.9,1,1, 9.094, 10415.123, 484.655, 52864.496 24/10/17,03:43:00,09,09,1, 11.9,1,1, 9.094, 10415.116, 484.660, 52864.497 24/10/17,03:43:00,10,09,1, 11.9,1,1, 9.094, 10415.117, 484.642, 52864.551 24/10/17,03:43:00,11,09,1, 11.9,1,1, 9.094, 10415.091, 484.644, 52864.498 24/10/17,03:43:00,12,09,1, 11.9,1,1, 9.094, 10415.088, 484.634, 52864.554 24/10/17,03:43:00,13,09,1, 11.9,1,1, 9.094, 10415.092, 484.627, 52864.519 24/10/17,03:43:00,14,09,1, 11.9,1,1, 9.094, 10415.083, 484.626, 52864.483 24/10/17,03:43:00,15,09,1, 11.9,1,1, 9.094, 10415.068, 484.603, 52864.509 24/10/17,03:43:00,16,09,1, 11.9,1,1, 9.094, 10415.054, 484.606, 52864.479 24/10/17,03:43:00,17,09,1, 11.9,1,1, 9.094, 10415.025, 484.596, 52864.551 24/10/17,03:43:00,18,09,1, 11.9,1,1, 9.094, 10415.030, 484.595, 52864.549 24/10/17,03:43:00,19,09,1, 11.9,1,1, 9.094, 10415.015, 484.573, 52864.433 24/10/17,03:43:01,00,09,1, 11.9,1,1, 9.095, 10415.008, 484.573, 52864.433 24/10/17,03:43:01,01,09,1, 11.9,1,1, 9.095, 10415.006, 484.549, 52864.456 24/10/17,03:43:01,02,09,1, 11.9,1,1, 9.095, 10414.979, 484.565, 52864.545 24/10/17,03:43:01,03,09,1, 11.9,1,1, 9.095, 10414.987, 484.543, 52864.495 24/10/17,03:43:01,04,09,1, 11.9,1,1, 9.095, 10414.962, 484.543, 52864.542 24/10/17,03:43:01,05,09,1, 11.9,1,1, 9.095, 10414.958, 484.532, 52864.533 24/10/17,03:43:01,06,09,1, 11.9,1,1, 9.095, 10414.936, 484.534, 52864.541 24/10/17,03:43:01,07,09,1, 11.9,1,1, 9.095, 10414.922, 484.528, 52864.503 24/10/17,03:43:01,08,09,1, 11.9,1,1, 9.095, 10414.930, 484.530, 52864.541 24/10/17,03:43:01,09,09,1, 11.9,1,1, 9.095, 10414.925, 484.517, 52864.536 24/10/17,03:43:01,10,09,1, 11.9,1,1, 9.095, 10414.913, 484.517, 52864.463 24/10/17,03:43:01,11,09,1, 11.9,1,1, 9.095, 10414.890, 484.513, 52864.533 24/10/17,03:43:01,12,09,1, 11.9,1,1, 9.095, 10414.881, 484.502, 52864.487 24/10/17,03:43:01,13,09,1, 11.9,1,1, 9.095, 10414.869, 484.520, 52864.524 24/10/17,03:43:01,14,09,1, 11.9,1,1, 9.095, 10414.846, 484.498, 52864.488 24/10/17,03:43:01,15,09,1, 11.9,1,1, 9.095, 10414.840, 484.504, 52864.545 24/10/17,03:43:01,16,09,1, 11.9,1,1, 9.095, 10414.818, 484.498, 52864.513 24/10/17,03:43:01,17,09,1, 11.9,1,1, 9.095, 10414.803, 484.486, 52864.552 24/10/17,03:43:01,18,09,1, 11.9,1,1, 9.095, 10414.801, 484.498, 52864.527 24/10/17,03:43:01,19,09,1, 11.9,1,1, 9.095, 10414.760, 484.488, 52864.527 24/10/17,03:43:02,00,08,1, 12.0,1,1, 9.096, 10414.758, 484.488, 52864.527 24/10/17,03:43:02,01,08,1, 12.0,1,1, 9.096, 10414.781, 484.440, 52864.489 24/10/17,03:43:02,02,08,1, 12.0,1,1, 9.096, 10414.763, 484.447, 52864.466 24/10/17,03:43:02,03,08,1, 12.0,1,1, 9.096, 10414.736, 484.427, 52864.542 24/10/17,03:43:02,04,08,1, 12.0,1,1, 9.096, 10414.744, 484.423, 52864.508 24/10/17,03:43:02,05,08,1, 12.0,1,1, 9.096, 10414.728, 484.406, 52864.599 24/10/17,03:43:02,06,08,1, 12.0,1,1, 9.096, 10414.745, 484.388, 52864.519 24/10/17,03:43:02,07,08,1, 12.0,1,1, 9.096, 10414.723, 484.374, 52864.574 24/10/17,03:43:02,08,08,1, 12.0,1,1, 9.096, 10414.690, 484.372, 52864.473 24/10/17,03:43:02,09,08,1, 12.0,1,1, 9.096, 10414.680, 484.352, 52864.547 24/10/17,03:43:02,10,08,1, 12.0,1,1, 9.096, 10414.655, 484.314, 52864.507 24/10/17,03:43:02,11,08,1, 12.0,1,1, 9.096, 10414.651, 484.352, 52864.514 24/10/17,03:43:02,12,08,1, 12.0,1,1, 9.096, 10414.649, 484.306, 52864.475 24/10/17,03:43:02,13,08,1, 12.0,1,1, 9.096, 10414.641, 484.308, 52864.480 24/10/17,03:43:02,14,08,1, 12.0,1,1, 9.096, 10414.642, 484.318, 52864.545 24/10/17,03:43:02,15,08,1, 12.0,1,1, 9.096, 10414.629, 484.293, 52864.484 24/10/17,03:43:02,16,08,1, 12.0,1,1, 9.096, 10414.603, 484.285, 52864.521 24/10/17,03:43:02,17,08,1, 12.0,1,1, 9.096, 10414.592, 484.273, 52864.459 24/10/17,03:43:02,18,08,1, 12.0,1,1, 9.096, 10414.601, 484.237, 52864.529 24/10/17,03:43:02,19,08,1, 12.0,1,1, 9.096, 10414.582, 484.256, 52864.567 24/10/17,03:43:03,00,09,1, 11.9,1,1, 9.102, 10414.574, 484.256, 52864.567 24/10/17,03:43:03,01,09,1, 11.9,1,1, 9.102, 10414.543, 484.232, 52864.534 24/10/17,03:43:03,02,09,1, 11.9,1,1, 9.102, 10414.529, 484.223, 52864.539 24/10/17,03:43:03,03,09,1, 11.9,1,1, 9.102, 10414.504, 484.198, 52864.591 24/10/17,03:43:03,04,09,1, 11.9,1,1, 9.102, 10414.509, 484.186, 52864.580 24/10/17,03:43:03,05,09,1, 11.9,1,1, 9.102, 10414.490, 484.191, 52864.607 24/10/17,03:43:03,06,09,1, 11.9,1,1, 9.102, 10414.512, 484.170, 52864.632 24/10/17,03:43:03,07,09,1, 11.9,1,1, 9.102, 10414.486, 484.184, 52864.620 24/10/17,03:43:03,08,09,1, 11.9,1,1, 9.102, 10414.492, 484.168, 52864.599 24/10/17,03:43:03,09,09,1, 11.9,1,1, 9.102, 10414.435, 484.187, 52864.695 24/10/17,03:43:03,10,09,1, 11.9,1,1, 9.102, 10414.465, 484.142, 52864.696 24/10/17,03:43:03,11,09,1, 11.9,1,1, 9.102, 10414.433, 484.142, 52864.688 24/10/17,03:43:03,12,09,1, 11.9,1,1, 9.102, 10414.426, 484.132, 52864.676 24/10/17,03:43:03,13,09,1, 11.9,1,1, 9.102, 10414.429, 484.128, 52864.629 24/10/17,03:43:03,14,09,1, 11.9,1,1, 9.102, 10414.416, 484.158, 52864.729 24/10/17,03:43:03,15,09,1, 11.9,1,1, 9.102, 10414.421, 484.137, 52864.637 24/10/17,03:43:03,16,09,1, 11.9,1,1, 9.102, 10414.397, 484.152, 52864.698 24/10/17,03:43:03,17,09,1, 11.9,1,1, 9.102, 10414.384, 484.135, 52864.628 24/10/17,03:43:03,18,09,1, 11.9,1,1, 9.102, 10414.388, 484.098, 52864.669 24/10/17,03:43:03,19,09,1, 11.9,1,1, 9.102, 10414.383, 484.121, 52864.641 24/10/17,03:43:04,00,09,1, 11.9,1,1, 9.097, 10414.382, 484.121, 52864.641 24/10/17,03:43:04,01,09,1, 11.9,1,1, 9.097, 10414.356, 484.138, 52864.747 24/10/17,03:43:04,02,09,1, 11.9,1,1, 9.097, 10414.372, 484.103, 52864.684 24/10/17,03:43:04,03,09,1, 11.9,1,1, 9.097, 10414.357, 484.085, 52864.744 24/10/17,03:43:04,04,09,1, 11.9,1,1, 9.097, 10414.356, 484.099, 52864.708 24/10/17,03:43:04,05,09,1, 11.9,1,1, 9.097, 10414.326, 484.108, 52864.779 24/10/17,03:43:04,06,09,1, 11.9,1,1, 9.097, 10414.307, 484.074, 52864.702 24/10/17,03:43:04,07,09,1, 11.9,1,1, 9.097, 10414.306, 484.108, 52864.689 24/10/17,03:43:04,08,09,1, 11.9,1,1, 9.097, 10414.318, 484.091, 52864.777 24/10/17,03:43:04,09,09,1, 11.9,1,1, 9.097, 10414.296, 484.082, 52864.766 24/10/17,03:43:04,10,09,1, 11.9,1,1, 9.097, 10414.295, 484.104, 52864.760 24/10/17,03:43:04,11,09,1, 11.9,1,1, 9.097, 10414.284, 484.074, 52864.724 24/10/17,03:43:04,12,09,1, 11.9,1,1, 9.097, 10414.282, 484.068, 52864.764 24/10/17,03:43:04,13,09,1, 11.9,1,1, 9.097, 10414.277, 484.088, 52864.739 24/10/17,03:43:04,14,09,1, 11.9,1,1, 9.097, 10414.259, 484.065, 52864.761 24/10/17,03:43:04,15,09,1, 11.9,1,1, 9.097, 10414.263, 484.093, 52864.778 24/10/17,03:43:04,16,09,1, 11.9,1,1, 9.097, 10414.245, 484.069, 52864.711 24/10/17,03:43:04,17,09,1, 11.9,1,1, 9.097, 10414.244, 484.076, 52864.756 24/10/17,03:43:04,18,09,1, 11.9,1,1, 9.097, 10414.212, 484.070, 52864.711 24/10/17,03:43:04,19,09,1, 11.9,1,1, 9.097, 10414.213, 484.070, 52864.746 24/10/17,03:43:05,00,08,1, 12.0,1,1, 9.093, 10414.207, 484.070, 52864.746 24/10/17,03:43:05,01,08,1, 12.0,1,1, 9.093, 10414.184, 484.072, 52864.724 24/10/17,03:43:05,02,08,1, 12.0,1,1, 9.093, 10414.143, 484.082, 52864.784 24/10/17,03:43:05,03,08,1, 12.0,1,1, 9.093, 10414.110, 484.089, 52864.800 24/10/17,03:43:05,04,08,1, 12.0,1,1, 9.093, 10414.112, 484.094, 52864.810 24/10/17,03:43:05,05,08,1, 12.0,1,1, 9.093, 10414.115, 484.112, 52864.837 24/10/17,03:43:05,06,08,1, 12.0,1,1, 9.093, 10414.084, 484.114, 52864.753 24/10/17,03:43:05,07,08,1, 12.0,1,1, 9.093, 10414.072, 484.115, 52864.881 24/10/17,03:43:05,08,08,1, 12.0,1,1, 9.093, 10414.042, 484.141, 52864.738 24/10/17,03:43:05,09,08,1, 12.0,1,1, 9.093, 10414.028, 484.128, 52864.739 24/10/17,03:43:05,10,08,1, 12.0,1,1, 9.093, 10413.987, 484.138, 52864.804 24/10/17,03:43:05,11,08,1, 12.0,1,1, 9.093, 10413.998, 484.169, 52864.804 24/10/17,03:43:05,12,08,1, 12.0,1,1, 9.093, 10413.954, 484.175, 52864.749 24/10/17,03:43:05,13,08,1, 12.0,1,1, 9.093, 10413.972, 484.196, 52864.806 24/10/17,03:43:05,14,08,1, 12.0,1,1, 9.093, 10413.958, 484.204, 52864.766 24/10/17,03:43:05,15,08,1, 12.0,1,1, 9.093, 10413.908, 484.186, 52864.822 24/10/17,03:43:05,16,08,1, 12.0,1,1, 9.093, 10413.904, 484.235, 52864.801 24/10/17,03:43:05,17,08,1, 12.0,1,1, 9.093, 10413.879, 484.232, 52864.874 24/10/17,03:43:05,18,08,1, 12.0,1,1, 9.093, 10413.853, 484.253, 52864.895 24/10/17,03:43:05,19,08,1, 12.0,1,1, 9.093, 10413.830, 484.263, 52864.820 24/10/17,03:43:06,00,08,1, 11.9,1,1, 9.104, 10413.823, 484.263, 52864.820 24/10/17,03:43:06,01,08,1, 11.9,1,1, 9.104, 10413.808, 484.273, 52864.858 24/10/17,03:43:06,02,08,1, 11.9,1,1, 9.104, 10413.802, 484.334, 52864.903 24/10/17,03:43:06,03,08,1, 11.9,1,1, 9.104, 10413.761, 484.340, 52864.958 24/10/17,03:43:06,04,08,1, 11.9,1,1, 9.104, 10413.730, 484.347, 52864.895 24/10/17,03:43:06,05,08,1, 11.9,1,1, 9.104, 10413.734, 484.367, 52864.918 24/10/17,03:43:06,06,08,1, 11.9,1,1, 9.104, 10413.722, 484.400, 52864.923 24/10/17,03:43:06,07,08,1, 11.9,1,1, 9.104, 10413.708, 484.393, 52864.886 24/10/17,03:43:06,08,08,1, 11.9,1,1, 9.104, 10413.693, 484.430, 52864.960 24/10/17,03:43:06,09,08,1, 11.9,1,1, 9.104, 10413.678, 484.465, 52864.979 24/10/17,03:43:06,10,08,1, 11.9,1,1, 9.104, 10413.650, 484.481, 52865.005 24/10/17,03:43:06,11,08,1, 11.9,1,1, 9.104, 10413.651, 484.468, 52865.017 24/10/17,03:43:06,12,08,1, 11.9,1,1, 9.104, 10413.636, 484.506, 52865.053 24/10/17,03:43:06,13,08,1, 11.9,1,1, 9.104, 10413.617, 484.525, 52865.043 24/10/17,03:43:06,14,08,1, 11.9,1,1, 9.104, 10413.619, 484.547, 52865.089 24/10/17,03:43:06,15,08,1, 11.9,1,1, 9.104, 10413.603, 484.553, 52865.068 24/10/17,03:43:06,16,08,1, 11.9,1,1, 9.104, 10413.588, 484.595, 52865.096 24/10/17,03:43:06,17,08,1, 11.9,1,1, 9.104, 10413.580, 484.627, 52865.085 24/10/17,03:43:06,18,08,1, 11.9,1,1, 9.104, 10413.569, 484.648, 52865.085 24/10/17,03:43:06,19,08,1, 11.9,1,1, 9.104, 10413.575, 484.640, 52865.127 24/10/17,03:43:07,00,08,1, 11.9,1,1, 9.097, 10413.573, 484.640, 52865.127 24/10/17,03:43:07,01,08,1, 11.9,1,1, 9.097, 10413.550, 484.693, 52865.165 24/10/17,03:43:07,02,08,1, 11.9,1,1, 9.097, 10413.539, 484.713, 52865.150 24/10/17,03:43:07,03,08,1, 11.9,1,1, 9.097, 10413.514, 484.746, 52865.254 24/10/17,03:43:07,04,08,1, 11.9,1,1, 9.097, 10413.546, 484.742, 52865.159 24/10/17,03:43:07,05,08,1, 11.9,1,1, 9.097, 10413.537, 484.783, 52865.156 24/10/17,03:43:07,06,08,1, 11.9,1,1, 9.097, 10413.517, 484.824, 52865.229 24/10/17,03:43:07,07,08,1, 11.9,1,1, 9.097, 10413.512, 484.816, 52865.170 24/10/17,03:43:07,08,08,1, 11.9,1,1, 9.097, 10413.515, 484.813, 52865.258 24/10/17,03:43:07,09,08,1, 11.9,1,1, 9.097, 10413.524, 484.866, 52865.286 24/10/17,03:43:07,10,08,1, 11.9,1,1, 9.097, 10413.533, 484.891, 52865.225 24/10/17,03:43:07,11,08,1, 11.9,1,1, 9.097, 10413.537, 484.901, 52865.256 24/10/17,03:43:07,12,08,1, 11.9,1,1, 9.097, 10413.527, 484.954, 52865.328 24/10/17,03:43:07,13,08,1, 11.9,1,1, 9.097, 10413.525, 484.941, 52865.287 24/10/17,03:43:07,14,08,1, 11.9,1,1, 9.097, 10413.543, 484.949, 52865.271 24/10/17,03:43:07,15,08,1, 11.9,1,1, 9.097, 10413.514, 484.998, 52865.259 24/10/17,03:43:07,16,08,1, 11.9,1,1, 9.097, 10413.527, 485.012, 52865.326 24/10/17,03:43:07,17,08,1, 11.9,1,1, 9.097, 10413.533, 485.069, 52865.373 24/10/17,03:43:07,18,08,1, 11.9,1,1, 9.097, 10413.527, 485.081, 52865.382 24/10/17,03:43:07,19,08,1, 11.9,1,1, 9.097, 10413.537, 485.108, 52865.453 24/10/17,03:43:08,00,08,1, 11.9,1,1, 9.095, 10413.531, 485.108, 52865.453 24/10/17,03:43:08,01,08,1, 11.9,1,1, 9.095, 10413.529, 485.124, 52865.392 24/10/17,03:43:08,02,08,1, 11.9,1,1, 9.095, 10413.533, 485.154, 52865.384 24/10/17,03:43:08,03,08,1, 11.9,1,1, 9.095, 10413.531, 485.156, 52865.430 24/10/17,03:43:08,04,08,1, 11.9,1,1, 9.095, 10413.549, 485.222, 52865.450 24/10/17,03:43:08,05,08,1, 11.9,1,1, 9.095, 10413.563, 485.216, 52865.394 24/10/17,03:43:08,06,08,1, 11.9,1,1, 9.095, 10413.583, 485.276, 52865.415 24/10/17,03:43:08,07,08,1, 11.9,1,1, 9.095, 10413.595, 485.296, 52865.503 24/10/17,03:43:08,08,08,1, 11.9,1,1, 9.095, 10413.587, 485.306, 52865.465 24/10/17,03:43:08,09,08,1, 11.9,1,1, 9.095, 10413.589, 485.314, 52865.437 24/10/17,03:43:08,10,08,1, 11.9,1,1, 9.095, 10413.588, 485.328, 52865.424 24/10/17,03:43:08,11,08,1, 11.9,1,1, 9.095, 10413.636, 485.360, 52865.452 24/10/17,03:43:08,12,08,1, 11.9,1,1, 9.095, 10413.618, 485.409, 52865.515 24/10/17,03:43:08,13,08,1, 11.9,1,1, 9.095, 10413.605, 485.427, 52865.508 24/10/17,03:43:08,14,08,1, 11.9,1,1, 9.095, 10413.613, 485.442, 52865.547 24/10/17,03:43:08,15,08,1, 11.9,1,1, 9.095, 10413.625, 485.440, 52865.485 24/10/17,03:43:08,16,08,1, 11.9,1,1, 9.095, 10413.636, 485.450, 52865.533 24/10/17,03:43:08,17,08,1, 11.9,1,1, 9.095, 10413.610, 485.496, 52865.549 24/10/17,03:43:08,18,08,1, 11.9,1,1, 9.095, 10413.628, 485.515, 52865.504 24/10/17,03:43:08,19,08,1, 11.9,1,1, 9.095, 10413.651, 485.550, 52865.601 24/10/17,03:43:09,00,08,1, 11.9,1,1, 9.093, 10413.648, 485.550, 52865.601 24/10/17,03:43:09,01,08,1, 11.9,1,1, 9.093, 10413.606, 485.573, 52865.560 24/10/17,03:43:09,02,08,1, 11.9,1,1, 9.093, 10413.638, 485.573, 52865.537 24/10/17,03:43:09,03,08,1, 11.9,1,1, 9.093, 10413.619, 485.622, 52865.603 24/10/17,03:43:09,04,08,1, 11.9,1,1, 9.093, 10413.642, 485.634, 52865.624 24/10/17,03:43:09,05,08,1, 11.9,1,1, 9.093, 10413.663, 485.649, 52865.554 24/10/17,03:43:09,06,08,1, 11.9,1,1, 9.093, 10413.616, 485.680, 52865.541 24/10/17,03:43:09,07,08,1, 11.9,1,1, 9.093, 10413.634, 485.689, 52865.515 24/10/17,03:43:09,08,08,1, 11.9,1,1, 9.093, 10413.638, 485.705, 52865.607 24/10/17,03:43:09,09,08,1, 11.9,1,1, 9.093, 10413.631, 485.714, 52865.587 24/10/17,03:43:09,10,08,1, 11.9,1,1, 9.093, 10413.618, 485.747, 52865.625 24/10/17,03:43:09,11,08,1, 11.9,1,1, 9.093, 10413.620, 485.760, 52865.642 24/10/17,03:43:09,12,08,1, 11.9,1,1, 9.093, 10413.631, 485.775, 52865.608 24/10/17,03:43:09,13,08,1, 11.9,1,1, 9.093, 10413.618, 485.792, 52865.617 24/10/17,03:43:09,14,08,1, 11.9,1,1, 9.093, 10413.637, 485.813, 52865.609 24/10/17,03:43:09,15,08,1, 11.9,1,1, 9.093, 10413.621, 485.855, 52865.626 24/10/17,03:43:09,16,08,1, 11.9,1,1, 9.093, 10413.609, 485.844, 52865.621 24/10/17,03:43:09,17,08,1, 11.9,1,1, 9.093, 10413.621, 485.857, 52865.609 24/10/17,03:43:09,18,08,1, 11.9,1,1, 9.093, 10413.578, 485.895, 52865.684 24/10/17,03:43:09,19,08,1, 11.9,1,1, 9.093, 10413.634, 485.903, 52865.632 24/10/17,03:43:10,00,08,1, 11.9,1,1, 9.099, 10413.631, 485.903, 52865.632 24/10/17,03:43:10,01,08,1, 11.9,1,1, 9.099, 10413.627, 485.964, 52865.681 24/10/17,03:43:10,02,08,1, 11.9,1,1, 9.099, 10413.581, 485.980, 52865.709 24/10/17,03:43:10,03,08,1, 11.9,1,1, 9.099, 10413.592, 485.986, 52865.615 24/10/17,03:43:10,04,08,1, 11.9,1,1, 9.099, 10413.586, 486.008, 52865.696 24/10/17,03:43:10,05,08,1, 11.9,1,1, 9.099, 10413.590, 486.034, 52865.700 24/10/17,03:43:10,06,08,1, 11.9,1,1, 9.099, 10413.560, 486.068, 52865.704 24/10/17,03:43:10,07,08,1, 11.9,1,1, 9.099, 10413.562, 486.081, 52865.644 24/10/17,03:43:10,08,08,1, 11.9,1,1, 9.099, 10413.555, 486.119, 52865.708 24/10/17,03:43:10,09,08,1, 11.9,1,1, 9.099, 10413.579, 486.135, 52865.758 24/10/17,03:43:10,10,08,1, 11.9,1,1, 9.099, 10413.524, 486.149, 52865.766 24/10/17,03:43:10,11,08,1, 11.9,1,1, 9.099, 10413.550, 486.162, 52865.517 24/10/17,03:43:10,12,08,1, 11.9,1,1, 9.099, 10413.564, 486.218, 52865.643 24/10/17,03:43:10,13,08,1, 11.9,1,1, 9.099, 10413.525, 486.250, 52865.761 24/10/17,03:43:10,14,08,1, 11.9,1,1, 9.099, 10413.518, 486.304, 52865.751 24/10/17,03:43:10,15,08,1, 11.9,1,1, 9.099, 10413.509, 486.291, 52865.781 24/10/17,03:43:10,16,08,1, 11.9,1,1, 9.099, 10413.498, 486.328, 52865.838 24/10/17,03:43:10,17,08,1, 11.9,1,1, 9.099, 10413.478, 486.344, 52865.827 24/10/17,03:43:10,18,08,1, 11.9,1,1, 9.099, 10413.464, 486.365, 52865.829 24/10/17,03:43:10,19,08,1, 11.9,1,1, 9.099, 10413.482, 486.390, 52865.808 24/10/17,03:43:11,00,08,1, 11.9,1,1, 9.097, 10413.481, 486.390, 52865.808 24/10/17,03:43:11,01,08,1, 11.9,1,1, 9.097, 10413.454, 486.492, 52865.847 24/10/17,03:43:11,02,08,1, 11.9,1,1, 9.097, 10413.432, 486.492, 52865.825 24/10/17,03:43:11,03,08,1, 11.9,1,1, 9.097, 10413.439, 486.530, 52865.867 24/10/17,03:43:11,04,08,1, 11.9,1,1, 9.097, 10413.433, 486.533, 52865.854 24/10/17,03:43:11,05,08,1, 11.9,1,1, 9.097, 10413.431, 486.571, 52865.878 24/10/17,03:43:11,06,08,1, 11.9,1,1, 9.097, 10413.411, 486.579, 52865.841 24/10/17,03:43:11,07,08,1, 11.9,1,1, 9.097, 10413.380, 486.614, 52865.887 24/10/17,03:43:11,08,08,1, 11.9,1,1, 9.097, 10413.390, 486.632, 52865.912 24/10/17,03:43:11,09,08,1, 11.9,1,1, 9.097, 10413.398, 486.660, 52865.929 24/10/17,03:43:11,10,08,1, 11.9,1,1, 9.097, 10413.410, 486.724, 52865.924 24/10/17,03:43:11,11,08,1, 11.9,1,1, 9.097, 10413.378, 486.739, 52865.866 24/10/17,03:43:11,12,08,1, 11.9,1,1, 9.097, 10413.371, 486.767, 52865.976 24/10/17,03:43:11,13,08,1, 11.9,1,1, 9.097, 10413.378, 486.808, 52866.026 24/10/17,03:43:11,14,08,1, 11.9,1,1, 9.097, 10413.377, 486.828, 52865.952 24/10/17,03:43:11,15,08,1, 11.9,1,1, 9.097, 10413.353, 486.844, 52865.962 24/10/17,03:43:11,16,08,1, 11.9,1,1, 9.097, 10413.359, 486.875, 52865.957 24/10/17,03:43:11,17,08,1, 11.9,1,1, 9.097, 10413.328, 486.914, 52866.027 24/10/17,03:43:11,18,08,1, 11.9,1,1, 9.097, 10413.332, 486.943, 52866.026 24/10/17,03:43:11,19,08,1, 11.9,1,1, 9.097, 10413.332, 486.949, 52866.024 24/10/17,03:43:12,00,08,1, 11.9,1,1, 9.096, 10413.331, 486.949, 52866.024 24/10/17,03:43:12,01,08,1, 11.9,1,1, 9.096, 10413.322, 487.017, 52866.034 24/10/17,03:43:12,02,08,1, 11.9,1,1, 9.096, 10413.331, 487.075, 52866.009 24/10/17,03:43:12,03,08,1, 11.9,1,1, 9.096, 10413.320, 487.090, 52866.112 24/10/17,03:43:12,04,08,1, 11.9,1,1, 9.096, 10413.315, 487.120, 52866.038 24/10/17,03:43:12,05,08,1, 11.9,1,1, 9.096, 10413.302, 487.154, 52866.047 24/10/17,03:43:12,06,08,1, 11.9,1,1, 9.096, 10413.285, 487.167, 52866.122 24/10/17,03:43:12,07,08,1, 11.9,1,1, 9.096, 10413.294, 487.202, 52866.052 24/10/17,03:43:12,08,08,1, 11.9,1,1, 9.096, 10413.310, 487.253, 52866.109 24/10/17,03:43:12,09,08,1, 11.9,1,1, 9.096, 10413.317, 487.280, 52866.117 24/10/17,03:43:12,10,08,1, 11.9,1,1, 9.096, 10413.297, 487.321, 52866.134 24/10/17,03:43:12,11,08,1, 11.9,1,1, 9.096, 10413.279, 487.318, 52866.056 24/10/17,03:43:12,12,08,1, 11.9,1,1, 9.096, 10413.293, 487.383, 52866.183 24/10/17,03:43:12,13,08,1, 11.9,1,1, 9.096, 10413.327, 487.396, 52866.097 24/10/17,03:43:12,14,08,1, 11.9,1,1, 9.096, 10413.326, 487.445, 52866.084 24/10/17,03:43:12,15,08,1, 11.9,1,1, 9.096, 10413.317, 487.469, 52866.159 24/10/17,03:43:12,16,08,1, 11.9,1,1, 9.096, 10413.331, 487.496, 52866.197 24/10/17,03:43:12,17,08,1, 11.9,1,1, 9.096, 10413.318, 487.540, 52866.163 24/10/17,03:43:12,18,08,1, 11.9,1,1, 9.096, 10413.336, 487.557, 52866.175 24/10/17,03:43:12,19,08,1, 11.9,1,1, 9.096, 10413.356, 487.588, 52866.220 24/10/17,03:43:13,00,08,1, 11.9,1,1, 9.096, 10413.347, 487.588, 52866.220 24/10/17,03:43:13,01,08,1, 11.9,1,1, 9.096, 10413.394, 487.672, 52866.243 24/10/17,03:43:13,02,08,1, 11.9,1,1, 9.096, 10413.386, 487.689, 52866.190 24/10/17,03:43:13,03,08,1, 11.9,1,1, 9.096, 10413.397, 487.733, 52866.173 24/10/17,03:43:13,04,08,1, 11.9,1,1, 9.096, 10413.434, 487.759, 52866.202 24/10/17,03:43:13,05,08,1, 11.9,1,1, 9.096, 10413.440, 487.778, 52866.245 24/10/17,03:43:13,06,08,1, 11.9,1,1, 9.096, 10413.432, 487.801, 52866.214 24/10/17,03:43:13,07,08,1, 11.9,1,1, 9.096, 10413.447, 487.845, 52866.219 24/10/17,03:43:13,08,08,1, 11.9,1,1, 9.096, 10413.472, 487.858, 52866.202 24/10/17,03:43:13,09,08,1, 11.9,1,1, 9.096, 10413.476, 487.898, 52866.262 24/10/17,03:43:13,10,08,1, 11.9,1,1, 9.096, 10413.509, 487.911, 52866.207 24/10/17,03:43:13,11,08,1, 11.9,1,1, 9.096, 10413.541, 487.962, 52866.245 24/10/17,03:43:13,12,08,1, 11.9,1,1, 9.096, 10413.534, 487.959, 52866.178 24/10/17,03:43:13,13,08,1, 11.9,1,1, 9.096, 10413.572, 488.003, 52866.193 24/10/17,03:43:13,14,08,1, 11.9,1,1, 9.096, 10413.613, 488.022, 52866.175 24/10/17,03:43:13,15,08,1, 11.9,1,1, 9.096, 10413.628, 488.029, 52866.178 24/10/17,03:43:13,16,08,1, 11.9,1,1, 9.096, 10413.629, 488.067, 52866.159 24/10/17,03:43:13,17,08,1, 11.9,1,1, 9.096, 10413.657, 488.094, 52866.218 24/10/17,03:43:13,18,08,1, 11.9,1,1, 9.096, 10413.675, 488.098, 52866.248 24/10/17,03:43:13,19,08,1, 11.9,1,1, 9.096, 10413.694, 488.107, 52866.169 24/10/17,03:43:14,00,08,1, 11.9,1,1, 9.094, 10413.690, 488.107, 52866.169 24/10/17,03:43:14,01,08,1, 11.9,1,1, 9.094, 10413.746, 488.148, 52866.161 24/10/17,03:43:14,02,08,1, 11.9,1,1, 9.094, 10413.752, 488.160, 52866.176 24/10/17,03:43:14,03,08,1, 11.9,1,1, 9.094, 10413.799, 488.177, 52866.173 24/10/17,03:43:14,04,08,1, 11.9,1,1, 9.094, 10413.811, 488.192, 52866.162 24/10/17,03:43:14,05,08,1, 11.9,1,1, 9.094, 10413.834, 488.198, 52866.116 24/10/17,03:43:14,06,08,1, 11.9,1,1, 9.094, 10413.858, 488.213, 52866.139 24/10/17,03:43:14,07,08,1, 11.9,1,1, 9.094, 10413.863, 488.223, 52866.073 24/10/17,03:43:14,08,08,1, 11.9,1,1, 9.094, 10413.881, 488.231, 52866.122 24/10/17,03:43:14,09,08,1, 11.9,1,1, 9.094, 10413.908, 488.233, 52866.110 24/10/17,03:43:14,10,08,1, 11.9,1,1, 9.094, 10413.941, 488.252, 52866.060 24/10/17,03:43:14,11,08,1, 11.9,1,1, 9.094, 10413.965, 488.256, 52866.084 24/10/17,03:43:14,12,08,1, 11.9,1,1, 9.094, 10413.997, 488.266, 52866.021 24/10/17,03:43:14,13,08,1, 11.9,1,1, 9.094, 10414.017, 488.267, 52866.029 24/10/17,03:43:14,14,08,1, 11.9,1,1, 9.094, 10414.042, 488.266, 52866.024 24/10/17,03:43:14,15,08,1, 11.9,1,1, 9.094, 10414.059, 488.271, 52866.013 24/10/17,03:43:14,16,08,1, 11.9,1,1, 9.094, 10414.062, 488.292, 52865.945 24/10/17,03:43:14,17,08,1, 11.9,1,1, 9.094, 10414.049, 488.284, 52865.935 24/10/17,03:43:14,18,08,1, 11.9,1,1, 9.094, 10414.106, 488.286, 52865.996 24/10/17,03:43:14,19,08,1, 11.9,1,1, 9.094, 10414.128, 488.318, 52865.891 24/10/17,03:43:15,00,08,1, 11.9,1,1, 9.095, 10414.124, 488.318, 52865.891 24/10/17,03:43:15,01,08,1, 11.9,1,1, 9.095, 10414.137, 488.273, 52865.908 24/10/17,03:43:15,02,08,1, 11.9,1,1, 9.095, 10414.149, 488.275, 52865.903 24/10/17,03:43:15,03,08,1, 11.9,1,1, 9.095, 10414.184, 488.285, 52865.837 24/10/17,03:43:15,04,08,1, 11.9,1,1, 9.095, 10414.202, 488.297, 52865.836 24/10/17,03:43:15,05,08,1, 11.9,1,1, 9.095, 10414.220, 488.293, 52865.817 24/10/17,03:43:15,06,08,1, 11.9,1,1, 9.095, 10414.203, 488.251, 52865.701 24/10/17,03:43:15,07,08,1, 11.9,1,1, 9.095, 10414.218, 488.266, 52865.760 24/10/17,03:43:15,08,08,1, 11.9,1,1, 9.095, 10414.245, 488.280, 52865.734 24/10/17,03:43:15,09,08,1, 11.9,1,1, 9.095, 10414.234, 488.256, 52865.702 24/10/17,03:43:15,10,08,1, 11.9,1,1, 9.095, 10414.277, 488.288, 52865.715 24/10/17,03:43:15,11,08,1, 11.9,1,1, 9.095, 10414.293, 488.297, 52865.623 24/10/17,03:43:15,12,08,1, 11.9,1,1, 9.095, 10414.299, 488.271, 52865.607 24/10/17,03:43:15,13,08,1, 11.9,1,1, 9.095, 10414.314, 488.262, 52865.606 24/10/17,03:43:15,14,08,1, 11.9,1,1, 9.095, 10414.321, 488.250, 52865.555 24/10/17,03:43:15,15,08,1, 11.9,1,1, 9.095, 10414.335, 488.251, 52865.550 24/10/17,03:43:15,16,08,1, 11.9,1,1, 9.095, 10414.333, 488.242, 52865.459 24/10/17,03:43:15,17,08,1, 11.9,1,1, 9.095, 10414.361, 488.248, 52865.485 24/10/17,03:43:15,18,08,1, 11.9,1,1, 9.095, 10414.364, 488.235, 52865.482 24/10/17,03:43:15,19,08,1, 11.9,1,1, 9.095, 10414.382, 488.241, 52865.387 24/10/17,03:43:16,00,08,1, 11.9,1,1, 9.098, 10414.374, 488.241, 52865.387 24/10/17,03:43:16,01,08,1, 11.9,1,1, 9.098, 10414.387, 488.250, 52865.420 24/10/17,03:43:16,02,08,1, 11.9,1,1, 9.098, 10414.420, 488.234, 52865.421 24/10/17,03:43:16,03,08,1, 11.9,1,1, 9.098, 10414.450, 488.251, 52865.382 24/10/17,03:43:16,04,08,1, 11.9,1,1, 9.098, 10414.452, 488.216, 52865.333 24/10/17,03:43:16,05,08,1, 11.9,1,1, 9.098, 10414.473, 488.234, 52865.395 24/10/17,03:43:16,06,08,1, 11.9,1,1, 9.098, 10414.485, 488.253, 52865.357 24/10/17,03:43:16,07,08,1, 11.9,1,1, 9.098, 10414.499, 488.233, 52865.252 24/10/17,03:43:16,08,08,1, 11.9,1,1, 9.098, 10414.523, 488.221, 52865.302 24/10/17,03:43:16,09,08,1, 11.9,1,1, 9.098, 10414.545, 488.244, 52865.269 24/10/17,03:43:16,10,08,1, 11.9,1,1, 9.098, 10414.562, 488.228, 52865.289 24/10/17,03:43:16,11,08,1, 11.9,1,1, 9.098, 10414.573, 488.258, 52865.287 24/10/17,03:43:16,12,08,1, 11.9,1,1, 9.098, 10414.592, 488.231, 52865.196 24/10/17,03:43:16,13,08,1, 11.9,1,1, 9.098, 10414.611, 488.234, 52865.210 24/10/17,03:43:16,14,08,1, 11.9,1,1, 9.098, 10414.624, 488.239, 52865.184 24/10/17,03:43:16,15,08,1, 11.9,1,1, 9.098, 10414.632, 488.271, 52865.174 24/10/17,03:43:16,16,08,1, 11.9,1,1, 9.098, 10414.652, 488.236, 52865.124 24/10/17,03:43:16,17,08,1, 11.9,1,1, 9.098, 10414.683, 488.257, 52865.146 24/10/17,03:43:16,18,08,1, 11.9,1,1, 9.098, 10414.671, 488.277, 52865.263 24/10/17,03:43:16,19,08,1, 11.9,1,1, 9.098, 10414.723, 488.271, 52865.044 24/10/17,03:43:17,00,08,1, 11.8,1,1, 9.096, 10414.716, 488.271, 52865.044 24/10/17,03:43:17,01,08,1, 11.8,1,1, 9.096, 10414.756, 488.275, 52865.127 24/10/17,03:43:17,02,08,1, 11.8,1,1, 9.096, 10414.748, 488.292, 52865.038 24/10/17,03:43:17,03,08,1, 11.8,1,1, 9.096, 10414.776, 488.307, 52865.093 24/10/17,03:43:17,04,08,1, 11.8,1,1, 9.096, 10414.805, 488.294, 52864.862 24/10/17,03:43:17,05,08,1, 11.8,1,1, 9.096, 10414.781, 488.306, 52865.053 24/10/17,03:43:17,06,08,1, 11.8,1,1, 9.096, 10414.803, 488.331, 52865.044 24/10/17,03:43:17,07,08,1, 11.8,1,1, 9.096, 10414.837, 488.347, 52865.048 24/10/17,03:43:17,08,08,1, 11.8,1,1, 9.096, 10414.850, 488.324, 52864.989 24/10/17,03:43:17,09,08,1, 11.8,1,1, 9.096, 10414.929, 488.334, 52864.953 24/10/17,03:43:17,10,08,1, 11.8,1,1, 9.096, 10414.924, 488.379, 52865.021 24/10/17,03:43:17,11,08,1, 11.8,1,1, 9.096, 10414.938, 488.392, 52864.987 24/10/17,03:43:17,12,08,1, 11.8,1,1, 9.096, 10414.979, 488.405, 52864.984 24/10/17,03:43:17,13,08,1, 11.8,1,1, 9.096, 10414.976, 488.431, 52865.022 24/10/17,03:43:17,14,08,1, 11.8,1,1, 9.096, 10415.015, 488.428, 52864.935 24/10/17,03:43:17,15,08,1, 11.8,1,1, 9.096, 10415.037, 488.463, 52864.928 24/10/17,03:43:17,16,08,1, 11.8,1,1, 9.096, 10415.039, 488.470, 52864.945 24/10/17,03:43:17,17,08,1, 11.8,1,1, 9.096, 10415.096, 488.482, 52864.938 24/10/17,03:43:17,18,08,1, 11.8,1,1, 9.096, 10415.116, 488.470, 52864.981 24/10/17,03:43:17,19,08,1, 11.8,1,1, 9.096, 10415.126, 488.490, 52864.925 24/10/17,03:43:18,00,08,1, 11.9,1,1, 9.102, 10415.125, 488.490, 52864.925 24/10/17,03:43:18,01,08,1, 11.9,1,1, 9.102, 10415.184, 488.529, 52864.949 24/10/17,03:43:18,02,08,1, 11.9,1,1, 9.102, 10415.228, 488.541, 52864.938 24/10/17,03:43:18,03,08,1, 11.9,1,1, 9.102, 10415.255, 488.580, 52864.920 24/10/17,03:43:18,04,08,1, 11.9,1,1, 9.102, 10415.268, 488.590, 52864.906 24/10/17,03:43:18,05,08,1, 11.9,1,1, 9.102, 10415.309, 488.590, 52864.885 24/10/17,03:43:18,06,08,1, 11.9,1,1, 9.102, 10415.331, 488.613, 52864.877 24/10/17,03:43:18,07,08,1, 11.9,1,1, 9.102, 10415.349, 488.633, 52864.875 24/10/17,03:43:18,08,08,1, 11.9,1,1, 9.102, 10415.407, 488.644, 52864.863 24/10/17,03:43:18,09,08,1, 11.9,1,1, 9.102, 10415.441, 488.665, 52864.877 24/10/17,03:43:18,10,08,1, 11.9,1,1, 9.102, 10415.476, 488.696, 52864.852 24/10/17,03:43:18,11,08,1, 11.9,1,1, 9.102, 10415.470, 488.702, 52864.902 24/10/17,03:43:18,12,08,1, 11.9,1,1, 9.102, 10415.530, 488.723, 52864.841 24/10/17,03:43:18,13,08,1, 11.9,1,1, 9.102, 10415.564, 488.741, 52864.802 24/10/17,03:43:18,14,08,1, 11.9,1,1, 9.102, 10415.606, 488.730, 52864.879 24/10/17,03:43:18,15,08,1, 11.9,1,1, 9.102, 10415.646, 488.756, 52864.845 24/10/17,03:43:18,16,08,1, 11.9,1,1, 9.102, 10415.687, 488.787, 52864.867 24/10/17,03:43:18,17,08,1, 11.9,1,1, 9.102, 10415.690, 488.793, 52864.877 24/10/17,03:43:18,18,08,1, 11.9,1,1, 9.102, 10415.737, 488.813, 52864.873 24/10/17,03:43:18,19,08,1, 11.9,1,1, 9.102, 10415.775, 488.837, 52864.847 24/10/17,03:43:19,00,09,1, 11.9,1,1, 9.096, 10415.767, 488.837, 52864.847 24/10/17,03:43:19,01,09,1, 11.9,1,1, 9.096, 10415.842, 488.864, 52864.845 24/10/17,03:43:19,02,09,1, 11.9,1,1, 9.096, 10415.891, 488.852, 52864.801 24/10/17,03:43:19,03,09,1, 11.9,1,1, 9.096, 10415.914, 488.869, 52864.768 24/10/17,03:43:19,04,09,1, 11.9,1,1, 9.096, 10415.937, 488.884, 52864.787 24/10/17,03:43:19,05,09,1, 11.9,1,1, 9.096, 10416.015, 488.899, 52864.794 24/10/17,03:43:19,06,09,1, 11.9,1,1, 9.096, 10416.028, 488.900, 52864.767 24/10/17,03:43:19,07,09,1, 11.9,1,1, 9.096, 10416.083, 488.923, 52864.710 24/10/17,03:43:19,08,09,1, 11.9,1,1, 9.096, 10416.103, 488.949, 52864.772 24/10/17,03:43:19,09,09,1, 11.9,1,1, 9.096, 10416.151, 488.941, 52864.736 24/10/17,03:43:19,10,09,1, 11.9,1,1, 9.096, 10416.173, 488.929, 52864.610 24/10/17,03:43:19,11,09,1, 11.9,1,1, 9.096, 10416.218, 488.940, 52864.654 24/10/17,03:43:19,12,09,1, 11.9,1,1, 9.096, 10416.260, 488.946, 52864.638 24/10/17,03:43:19,13,09,1, 11.9,1,1, 9.096, 10416.300, 488.967, 52864.629 24/10/17,03:43:19,14,09,1, 11.9,1,1, 9.096, 10416.330, 488.945, 52864.626 24/10/17,03:43:19,15,09,1, 11.9,1,1, 9.096, 10416.372, 488.950, 52864.630 24/10/17,03:43:19,16,09,1, 11.9,1,1, 9.096, 10416.402, 488.960, 52864.656 24/10/17,03:43:19,17,09,1, 11.9,1,1, 9.096, 10416.437, 488.948, 52864.655 24/10/17,03:43:19,18,09,1, 11.9,1,1, 9.096, 10416.495, 488.968, 52864.561 24/10/17,03:43:19,19,09,1, 11.9,1,1, 9.096, 10416.513, 488.959, 52864.546 24/10/17,03:43:20,00,08,1, 11.9,1,1, 9.095, 10416.510, 488.959, 52864.546 24/10/17,03:43:20,01,08,1, 11.9,1,1, 9.095, 10416.618, 488.976, 52864.558 24/10/17,03:43:20,02,08,1, 11.9,1,1, 9.095, 10416.620, 488.968, 52864.588 24/10/17,03:43:20,03,08,1, 11.9,1,1, 9.095, 10416.659, 488.964, 52864.473 24/10/17,03:43:20,04,08,1, 11.9,1,1, 9.095, 10416.706, 488.943, 52864.515 24/10/17,03:43:20,05,08,1, 11.9,1,1, 9.095, 10416.738, 488.959, 52864.500 24/10/17,03:43:20,06,08,1, 11.9,1,1, 9.095, 10416.767, 488.952, 52864.479 24/10/17,03:43:20,07,08,1, 11.9,1,1, 9.095, 10416.804, 488.948, 52864.416 24/10/17,03:43:20,08,08,1, 11.9,1,1, 9.095, 10416.861, 488.970, 52864.419 24/10/17,03:43:20,09,08,1, 11.9,1,1, 9.095, 10416.865, 488.971, 52864.442 24/10/17,03:43:20,10,08,1, 11.9,1,1, 9.095, 10416.918, 488.953, 52864.359 24/10/17,03:43:20,11,08,1, 11.9,1,1, 9.095, 10416.935, 488.939, 52864.428 24/10/17,03:43:20,12,08,1, 11.9,1,1, 9.095, 10416.974, 488.956, 52864.365 24/10/17,03:43:20,13,08,1, 11.9,1,1, 9.095, 10417.024, 488.968, 52864.304 24/10/17,03:43:20,14,08,1, 11.9,1,1, 9.095, 10417.031, 488.974, 52864.317 24/10/17,03:43:20,15,08,1, 11.9,1,1, 9.095, 10417.073, 488.976, 52864.269 24/10/17,03:43:20,16,08,1, 11.9,1,1, 9.095, 10417.097, 488.961, 52864.280 24/10/17,03:43:20,17,08,1, 11.9,1,1, 9.095, 10417.143, 488.949, 52864.221 24/10/17,03:43:20,18,08,1, 11.9,1,1, 9.095, 10417.152, 488.941, 52864.226 24/10/17,03:43:20,19,08,1, 11.9,1,1, 9.095, 10417.183, 488.956, 52864.276 24/10/17,03:43:21,00,08,1, 11.9,1,1, 9.099, 10417.178, 488.956, 52864.276 24/10/17,03:43:21,01,08,1, 11.9,1,1, 9.099, 10417.242, 488.942, 52864.155 24/10/17,03:43:21,02,08,1, 11.9,1,1, 9.099, 10417.266, 488.928, 52864.092 24/10/17,03:43:21,03,08,1, 11.9,1,1, 9.099, 10417.298, 488.942, 52864.202 24/10/17,03:43:21,04,08,1, 11.9,1,1, 9.099, 10417.337, 488.930, 52864.121 24/10/17,03:43:21,05,08,1, 11.9,1,1, 9.099, 10417.366, 488.926, 52864.094 24/10/17,03:43:21,06,08,1, 11.9,1,1, 9.099, 10417.381, 488.925, 52864.026 24/10/17,03:43:21,07,08,1, 11.9,1,1, 9.099, 10417.419, 488.908, 52864.071 24/10/17,03:43:21,08,08,1, 11.9,1,1, 9.099, 10417.393, 488.929, 52864.001 24/10/17,03:43:21,09,08,1, 11.9,1,1, 9.099, 10417.439, 488.910, 52863.971 24/10/17,03:43:21,10,08,1, 11.9,1,1, 9.099, 10417.448, 488.917, 52863.903 24/10/17,03:43:21,11,08,1, 11.9,1,1, 9.099, 10417.489, 488.915, 52863.926 24/10/17,03:43:21,12,08,1, 11.9,1,1, 9.099, 10417.510, 488.903, 52863.912 24/10/17,03:43:21,13,08,1, 11.9,1,1, 9.099, 10417.519, 488.886, 52863.918 24/10/17,03:43:21,14,08,1, 11.9,1,1, 9.099, 10417.532, 488.905, 52863.928 24/10/17,03:43:21,15,08,1, 11.9,1,1, 9.099, 10417.561, 488.912, 52863.878 24/10/17,03:43:21,16,08,1, 11.9,1,1, 9.099, 10417.544, 488.907, 52863.831 24/10/17,03:43:21,17,08,1, 11.9,1,1, 9.099, 10417.556, 488.878, 52863.789 24/10/17,03:43:21,18,08,1, 11.9,1,1, 9.099, 10417.593, 488.874, 52863.779 24/10/17,03:43:21,19,08,1, 11.9,1,1, 9.099, 10417.602, 488.892, 52863.783 24/10/17,03:43:22,00,08,1, 11.9,1,1, 9.097, 10417.595, 488.892, 52863.783 24/10/17,03:43:22,01,08,1, 11.9,1,1, 9.097, 10417.619, 488.890, 52863.715 24/10/17,03:43:22,02,08,1, 11.9,1,1, 9.097, 10417.633, 488.889, 52863.679 24/10/17,03:43:22,03,08,1, 11.9,1,1, 9.097, 10417.654, 488.895, 52863.687 24/10/17,03:43:22,04,08,1, 11.9,1,1, 9.097, 10417.662, 488.881, 52863.679 24/10/17,03:43:22,05,08,1, 11.9,1,1, 9.097, 10417.654, 488.907, 52863.694 24/10/17,03:43:22,06,08,1, 11.9,1,1, 9.097, 10417.682, 488.892, 52863.650 24/10/17,03:43:22,07,08,1, 11.9,1,1, 9.097, 10417.687, 488.936, 52863.625 24/10/17,03:43:22,08,08,1, 11.9,1,1, 9.097, 10417.719, 488.897, 52863.590 24/10/17,03:43:22,09,08,1, 11.9,1,1, 9.097, 10417.694, 488.920, 52863.621 24/10/17,03:43:22,10,08,1, 11.9,1,1, 9.097, 10417.699, 488.929, 52863.573 24/10/17,03:43:22,11,08,1, 11.9,1,1, 9.097, 10417.723, 488.929, 52863.597 24/10/17,03:43:22,12,08,1, 11.9,1,1, 9.097, 10417.744, 488.941, 52863.578 24/10/17,03:43:22,13,08,1, 11.9,1,1, 9.097, 10417.739, 488.962, 52863.571 24/10/17,03:43:22,14,08,1, 11.9,1,1, 9.097, 10417.748, 488.967, 52863.534 24/10/17,03:43:22,15,08,1, 11.9,1,1, 9.097, 10417.815, 488.968, 52863.548 24/10/17,03:43:22,16,08,1, 11.9,1,1, 9.097, 10417.776, 488.963, 52863.513 24/10/17,03:43:22,17,08,1, 11.9,1,1, 9.097, 10417.809, 488.974, 52863.498 24/10/17,03:43:22,18,08,1, 11.9,1,1, 9.097, 10417.821, 488.995, 52863.446 24/10/17,03:43:22,19,08,1, 11.9,1,1, 9.097, 10417.822, 489.006, 52863.478 24/10/17,03:43:23,00,08,1, 11.9,1,1, 9.096, 10417.820, 489.006, 52863.478 24/10/17,03:43:23,01,08,1, 11.9,1,1, 9.096, 10417.901, 489.005, 52863.485 24/10/17,03:43:23,02,08,1, 11.9,1,1, 9.096, 10417.902, 489.011, 52863.499 24/10/17,03:43:23,03,08,1, 11.9,1,1, 9.096, 10417.902, 489.057, 52863.520 24/10/17,03:43:23,04,08,1, 11.9,1,1, 9.096, 10417.930, 489.056, 52863.493 24/10/17,03:43:23,05,08,1, 11.9,1,1, 9.096, 10417.937, 489.060, 52863.509 24/10/17,03:43:23,06,08,1, 11.9,1,1, 9.096, 10417.967, 489.080, 52863.397 24/10/17,03:43:23,07,08,1, 11.9,1,1, 9.096, 10417.954, 489.084, 52863.401 24/10/17,03:43:23,08,08,1, 11.9,1,1, 9.096, 10417.972, 489.091, 52863.490 24/10/17,03:43:23,09,08,1, 11.9,1,1, 9.096, 10417.996, 489.110, 52863.438 24/10/17,03:43:23,10,08,1, 11.9,1,1, 9.096, 10418.027, 489.131, 52863.397 24/10/17,03:43:23,11,08,1, 11.9,1,1, 9.096, 10418.028, 489.148, 52863.390 24/10/17,03:43:23,12,08,1, 11.9,1,1, 9.096, 10418.051, 489.151, 52863.425 24/10/17,03:43:23,13,08,1, 11.9,1,1, 9.096, 10418.044, 489.173, 52863.375 24/10/17,03:43:23,14,08,1, 11.9,1,1, 9.096, 10418.089, 489.173, 52863.318 24/10/17,03:43:23,15,08,1, 11.9,1,1, 9.096, 10418.100, 489.203, 52863.337 24/10/17,03:43:23,16,08,1, 11.9,1,1, 9.096, 10418.108, 489.234, 52863.399 24/10/17,03:43:23,17,08,1, 11.9,1,1, 9.096, 10418.129, 489.222, 52863.336 24/10/17,03:43:23,18,08,1, 11.9,1,1, 9.096, 10418.118, 489.260, 52863.333 24/10/17,03:43:23,19,08,1, 11.9,1,1, 9.096, 10418.151, 489.287, 52863.356 24/10/17,03:43:24,00,09,1, 11.8,1,1, 9.098, 10418.146, 489.287, 52863.356 24/10/17,03:43:24,01,09,1, 11.8,1,1, 9.098, 10418.164, 489.297, 52863.330 24/10/17,03:43:24,02,09,1, 11.8,1,1, 9.098, 10418.190, 489.305, 52863.308 24/10/17,03:43:24,03,09,1, 11.8,1,1, 9.098, 10418.194, 489.335, 52863.340 24/10/17,03:43:24,04,09,1, 11.8,1,1, 9.098, 10418.215, 489.337, 52863.281 24/10/17,03:43:24,05,09,1, 11.8,1,1, 9.098, 10418.222, 489.368, 52863.290 24/10/17,03:43:24,06,09,1, 11.8,1,1, 9.098, 10418.230, 489.384, 52863.281 24/10/17,03:43:24,07,09,1, 11.8,1,1, 9.098, 10418.253, 489.392, 52863.276 24/10/17,03:43:24,08,09,1, 11.8,1,1, 9.098, 10418.236, 489.391, 52863.298 24/10/17,03:43:24,09,09,1, 11.8,1,1, 9.098, 10418.270, 489.403, 52863.263 24/10/17,03:43:24,10,09,1, 11.8,1,1, 9.098, 10418.249, 489.426, 52863.283 24/10/17,03:43:24,11,09,1, 11.8,1,1, 9.098, 10418.292, 489.461, 52863.333 24/10/17,03:43:24,12,09,1, 11.8,1,1, 9.098, 10418.318, 489.463, 52863.310 24/10/17,03:43:24,13,09,1, 11.8,1,1, 9.098, 10418.288, 489.502, 52863.336 24/10/17,03:43:24,14,09,1, 11.8,1,1, 9.098, 10418.312, 489.493, 52863.292 24/10/17,03:43:24,15,09,1, 11.8,1,1, 9.098, 10418.310, 489.500, 52863.281 24/10/17,03:43:24,16,09,1, 11.8,1,1, 9.098, 10418.295, 489.530, 52863.260 24/10/17,03:43:24,17,09,1, 11.8,1,1, 9.098, 10418.316, 489.528, 52863.219 24/10/17,03:43:24,18,09,1, 11.8,1,1, 9.098, 10418.308, 489.541, 52863.305 24/10/17,03:43:24,19,09,1, 11.8,1,1, 9.098, 10418.310, 489.556, 52863.268 24/10/17,03:43:25,00,10,1, 12.0,1,1, 9.101, 10418.304, 489.556, 52863.268 24/10/17,03:43:25,01,10,1, 12.0,1,1, 9.101, 10418.319, 489.557, 52863.324 24/10/17,03:43:25,02,10,1, 12.0,1,1, 9.101, 10418.346, 489.576, 52863.209 24/10/17,03:43:25,03,10,1, 12.0,1,1, 9.101, 10418.343, 489.571, 52863.194 24/10/17,03:43:25,04,10,1, 12.0,1,1, 9.101, 10418.345, 489.617, 52863.266 24/10/17,03:43:25,05,10,1, 12.0,1,1, 9.101, 10418.338, 489.607, 52863.268 24/10/17,03:43:25,06,10,1, 12.0,1,1, 9.101, 10418.337, 489.613, 52863.230 24/10/17,03:43:25,07,10,1, 12.0,1,1, 9.101, 10418.350, 489.646, 52863.254 24/10/17,03:43:25,08,10,1, 12.0,1,1, 9.101, 10418.368, 489.636, 52863.405 24/10/17,03:43:25,09,10,1, 12.0,1,1, 9.101, 10418.363, 489.649, 52863.245 24/10/17,03:43:25,10,10,1, 12.0,1,1, 9.101, 10418.342, 489.625, 52863.160 24/10/17,03:43:25,11,10,1, 12.0,1,1, 9.101, 10418.330, 489.659, 52863.191 24/10/17,03:43:25,12,10,1, 12.0,1,1, 9.101, 10418.343, 489.638, 52863.216 24/10/17,03:43:25,13,10,1, 12.0,1,1, 9.101, 10418.346, 489.676, 52863.167 24/10/17,03:43:25,14,10,1, 12.0,1,1, 9.101, 10418.351, 489.686, 52863.256 24/10/17,03:43:25,15,10,1, 12.0,1,1, 9.101, 10418.363, 489.682, 52863.195 24/10/17,03:43:25,16,10,1, 12.0,1,1, 9.101, 10418.355, 489.673, 52863.198 24/10/17,03:43:25,17,10,1, 12.0,1,1, 9.101, 10418.364, 489.664, 52863.248 24/10/17,03:43:25,18,10,1, 12.0,1,1, 9.101, 10418.341, 489.692, 52863.238 24/10/17,03:43:25,19,10,1, 12.0,1,1, 9.101, 10418.355, 489.682, 52863.307 24/10/17,03:43:26,00,10,1, 11.9,1,1, 9.103, 10418.354, 489.682, 52863.307 24/10/17,03:43:26,01,10,1, 11.9,1,1, 9.103, 10418.368, 489.685, 52863.258 24/10/17,03:43:26,02,10,1, 11.9,1,1, 9.103, 10418.364, 489.696, 52863.213 24/10/17,03:43:26,03,10,1, 11.9,1,1, 9.103, 10418.366, 489.694, 52863.199 24/10/17,03:43:26,04,10,1, 11.9,1,1, 9.103, 10418.383, 489.719, 52863.158 24/10/17,03:43:26,05,10,1, 11.9,1,1, 9.103, 10418.397, 489.698, 52863.227 24/10/17,03:43:26,06,10,1, 11.9,1,1, 9.103, 10418.368, 489.707, 52863.218 24/10/17,03:43:26,07,10,1, 11.9,1,1, 9.103, 10418.390, 489.728, 52863.163 24/10/17,03:43:26,08,10,1, 11.9,1,1, 9.103, 10418.404, 489.693, 52863.140 24/10/17,03:43:26,09,10,1, 11.9,1,1, 9.103, 10418.409, 489.709, 52863.199 24/10/17,03:43:26,10,10,1, 11.9,1,1, 9.103, 10418.412, 489.684, 52863.137 24/10/17,03:43:26,11,10,1, 11.9,1,1, 9.103, 10418.410, 489.700, 52863.170 24/10/17,03:43:26,12,10,1, 11.9,1,1, 9.103, 10418.429, 489.674, 52863.150 24/10/17,03:43:26,13,10,1, 11.9,1,1, 9.103, 10418.454, 489.680, 52863.134 24/10/17,03:43:26,14,10,1, 11.9,1,1, 9.103, 10418.482, 489.652, 52863.136 24/10/17,03:43:26,15,10,1, 11.9,1,1, 9.103, 10418.474, 489.645, 52863.129 24/10/17,03:43:26,16,10,1, 11.9,1,1, 9.103, 10418.497, 489.662, 52863.128 24/10/17,03:43:26,17,10,1, 11.9,1,1, 9.103, 10418.507, 489.612, 52863.123 24/10/17,03:43:26,18,10,1, 11.9,1,1, 9.103, 10418.527, 489.615, 52863.138 24/10/17,03:43:26,19,10,1, 11.9,1,1, 9.103, 10418.560, 489.602, 52863.169 24/10/17,03:43:27,00,09,1, 11.9,1,1, 9.099, 10418.555, 489.602, 52863.169 24/10/17,03:43:27,01,09,1, 11.9,1,1, 9.099, 10418.566, 489.568, 52863.060 24/10/17,03:43:27,02,09,1, 11.9,1,1, 9.099, 10418.620, 489.558, 52863.081 24/10/17,03:43:27,03,09,1, 11.9,1,1, 9.099, 10418.610, 489.565, 52863.163 24/10/17,03:43:27,04,09,1, 11.9,1,1, 9.099, 10418.642, 489.537, 52863.041 24/10/17,03:43:27,05,09,1, 11.9,1,1, 9.099, 10418.675, 489.542, 52863.129 24/10/17,03:43:27,06,09,1, 11.9,1,1, 9.099, 10418.700, 489.513, 52863.093 24/10/17,03:43:27,07,09,1, 11.9,1,1, 9.099, 10418.695, 489.476, 52863.087 24/10/17,03:43:27,08,09,1, 11.9,1,1, 9.099, 10418.744, 489.481, 52863.025 24/10/17,03:43:27,09,09,1, 11.9,1,1, 9.099, 10418.766, 489.451, 52863.013 24/10/17,03:43:27,10,09,1, 11.9,1,1, 9.099, 10418.793, 489.448, 52863.068 24/10/17,03:43:27,11,09,1, 11.9,1,1, 9.099, 10418.837, 489.434, 52863.029 24/10/17,03:43:27,12,09,1, 11.9,1,1, 9.099, 10418.824, 489.426, 52863.030 24/10/17,03:43:27,13,09,1, 11.9,1,1, 9.099, 10418.885, 489.397, 52863.014 24/10/17,03:43:27,14,09,1, 11.9,1,1, 9.099, 10418.891, 489.372, 52863.041 24/10/17,03:43:27,15,09,1, 11.9,1,1, 9.099, 10418.945, 489.342, 52862.985 24/10/17,03:43:27,16,09,1, 11.9,1,1, 9.099, 10418.968, 489.342, 52863.018 24/10/17,03:43:27,17,09,1, 11.9,1,1, 9.099, 10419.001, 489.310, 52862.972 24/10/17,03:43:27,18,09,1, 11.9,1,1, 9.099, 10419.006, 489.274, 52862.928 24/10/17,03:43:27,19,09,1, 11.9,1,1, 9.099, 10419.054, 489.272, 52862.891 24/10/17,03:43:28,00,10,1, 11.9,1,1, 9.104, 10419.047, 489.272, 52862.891 24/10/17,03:43:28,01,10,1, 11.9,1,1, 9.104, 10419.107, 489.204, 52862.919 24/10/17,03:43:28,02,10,1, 11.9,1,1, 9.104, 10419.134, 489.155, 52862.887 24/10/17,03:43:28,03,10,1, 11.9,1,1, 9.104, 10419.160, 489.156, 52862.900 24/10/17,03:43:28,04,10,1, 11.9,1,1, 9.104, 10419.183, 489.120, 52862.883 24/10/17,03:43:28,05,10,1, 11.9,1,1, 9.104, 10419.205, 489.099, 52862.874 24/10/17,03:43:28,06,10,1, 11.9,1,1, 9.104, 10419.229, 489.080, 52862.848 24/10/17,03:43:28,07,10,1, 11.9,1,1, 9.104, 10419.257, 489.040, 52862.785 24/10/17,03:43:28,08,10,1, 11.9,1,1, 9.104, 10419.276, 489.013, 52862.764 24/10/17,03:43:28,09,10,1, 11.9,1,1, 9.104, 10419.302, 488.979, 52862.783 24/10/17,03:43:28,10,10,1, 11.9,1,1, 9.104, 10419.320, 488.951, 52862.731 24/10/17,03:43:28,11,10,1, 11.9,1,1, 9.104, 10419.357, 488.921, 52862.730 24/10/17,03:43:28,12,10,1, 11.9,1,1, 9.104, 10419.380, 488.904, 52862.683 24/10/17,03:43:28,13,10,1, 11.9,1,1, 9.104, 10419.397, 488.861, 52862.678 24/10/17,03:43:28,14,10,1, 11.9,1,1, 9.104, 10419.412, 488.848, 52862.707 24/10/17,03:43:28,15,10,1, 11.9,1,1, 9.104, 10419.432, 488.811, 52862.735 24/10/17,03:43:28,16,10,1, 11.9,1,1, 9.104, 10419.464, 488.792, 52862.643 24/10/17,03:43:28,17,10,1, 11.9,1,1, 9.104, 10419.443, 488.781, 52862.699 24/10/17,03:43:28,18,10,1, 11.9,1,1, 9.104, 10419.478, 488.728, 52862.608 24/10/17,03:43:28,19,10,1, 11.9,1,1, 9.104, 10419.488, 488.703, 52862.658 24/10/17,03:43:29,00,10,1, 11.9,1,1, 9.099, 10419.481, 488.703, 52862.658 24/10/17,03:43:29,01,10,1, 11.9,1,1, 9.099, 10419.519, 488.652, 52862.610 24/10/17,03:43:29,02,10,1, 11.9,1,1, 9.099, 10419.512, 488.634, 52862.619 24/10/17,03:43:29,03,10,1, 11.9,1,1, 9.099, 10419.522, 488.627, 52862.498 24/10/17,03:43:29,04,10,1, 11.9,1,1, 9.099, 10419.518, 488.594, 52862.567 24/10/17,03:43:29,05,10,1, 11.9,1,1, 9.099, 10419.552, 488.583, 52862.465 24/10/17,03:43:29,06,10,1, 11.9,1,1, 9.099, 10419.570, 488.585, 52862.483 24/10/17,03:43:29,07,10,1, 11.9,1,1, 9.099, 10419.557, 488.517, 52862.421 24/10/17,03:43:29,08,10,1, 11.9,1,1, 9.099, 10419.576, 488.516, 52862.453 24/10/17,03:43:29,09,10,1, 11.9,1,1, 9.099, 10419.591, 488.489, 52862.437 24/10/17,03:43:29,10,10,1, 11.9,1,1, 9.099, 10419.579, 488.491, 52862.431 24/10/17,03:43:29,11,10,1, 11.9,1,1, 9.099, 10419.556, 488.449, 52862.412 24/10/17,03:43:29,12,10,1, 11.9,1,1, 9.099, 10419.579, 488.458, 52862.403 24/10/17,03:43:29,13,10,1, 11.9,1,1, 9.099, 10419.587, 488.456, 52862.389 24/10/17,03:43:29,14,10,1, 11.9,1,1, 9.099, 10419.555, 488.423, 52862.394 24/10/17,03:43:29,15,10,1, 11.9,1,1, 9.099, 10419.571, 488.411, 52862.332 24/10/17,03:43:29,16,10,1, 11.9,1,1, 9.099, 10419.582, 488.384, 52862.317 24/10/17,03:43:29,17,10,1, 11.9,1,1, 9.099, 10419.582, 488.384, 52862.301 24/10/17,03:43:29,18,10,1, 11.9,1,1, 9.099, 10419.541, 488.342, 52862.275 24/10/17,03:43:29,19,10,1, 11.9,1,1, 9.099, 10419.581, 488.337, 52862.215 24/10/17,03:43:30,00,10,1, 11.9,1,1, 9.094, 10419.581, 488.337, 52862.215 24/10/17,03:43:30,01,10,1, 11.9,1,1, 9.094, 10419.546, 488.310, 52862.329 24/10/17,03:43:30,02,10,1, 11.9,1,1, 9.094, 10419.563, 488.264, 52862.154 24/10/17,03:43:30,03,10,1, 11.9,1,1, 9.094, 10419.578, 488.249, 52862.202 24/10/17,03:43:30,04,10,1, 11.9,1,1, 9.094, 10419.581, 488.255, 52862.206 24/10/17,03:43:30,05,10,1, 11.9,1,1, 9.094, 10419.563, 488.209, 52862.155 24/10/17,03:43:30,06,10,1, 11.9,1,1, 9.094, 10419.535, 488.230, 52862.173 24/10/17,03:43:30,07,10,1, 11.9,1,1, 9.094, 10419.530, 488.228, 52862.155 24/10/17,03:43:30,08,10,1, 11.9,1,1, 9.094, 10419.556, 488.199, 52862.163 24/10/17,03:43:30,09,10,1, 11.9,1,1, 9.094, 10419.552, 488.158, 52862.158 24/10/17,03:43:30,10,10,1, 11.9,1,1, 9.094, 10419.521, 488.146, 52862.145 24/10/17,03:43:30,11,10,1, 11.9,1,1, 9.094, 10419.545, 488.134, 52862.102 24/10/17,03:43:30,12,10,1, 11.9,1,1, 9.094, 10419.548, 488.126, 52862.124 24/10/17,03:43:30,13,10,1, 11.9,1,1, 9.094, 10419.521, 488.119, 52862.036 24/10/17,03:43:30,14,10,1, 11.9,1,1, 9.094, 10419.545, 488.086, 52862.040 24/10/17,03:43:30,15,10,1, 11.9,1,1, 9.094, 10419.549, 488.042, 52861.991 24/10/17,03:43:30,16,10,1, 11.9,1,1, 9.094, 10419.522, 488.026, 52862.001 24/10/17,03:43:30,17,10,1, 11.9,1,1, 9.094, 10419.527, 488.024, 52861.967 24/10/17,03:43:30,18,10,1, 11.9,1,1, 9.094, 10419.547, 488.022, 52861.924 24/10/17,03:43:30,19,10,1, 11.9,1,1, 9.094, 10419.526, 488.002, 52861.995 24/10/17,03:43:31,00,10,1, 11.9,1,1, 9.097, 10419.523, 488.002, 52861.995 24/10/17,03:43:31,01,10,1, 11.9,1,1, 9.097, 10419.553, 487.938, 52861.901 24/10/17,03:43:31,02,10,1, 11.9,1,1, 9.097, 10419.520, 487.964, 52861.909 24/10/17,03:43:31,03,10,1, 11.9,1,1, 9.097, 10419.530, 487.905, 52861.895 24/10/17,03:43:31,04,10,1, 11.9,1,1, 9.097, 10419.520, 487.894, 52861.863 24/10/17,03:43:31,05,10,1, 11.9,1,1, 9.097, 10419.531, 487.915, 52861.932 24/10/17,03:43:31,06,10,1, 11.9,1,1, 9.097, 10419.552, 487.888, 52861.855 24/10/17,03:43:31,07,10,1, 11.9,1,1, 9.097, 10419.530, 487.859, 52861.835 24/10/17,03:43:31,08,10,1, 11.9,1,1, 9.097, 10419.562, 487.857, 52861.791 24/10/17,03:43:31,09,10,1, 11.9,1,1, 9.097, 10419.557, 487.822, 52861.765 24/10/17,03:43:31,10,10,1, 11.9,1,1, 9.097, 10419.553, 487.821, 52861.802 24/10/17,03:43:31,11,10,1, 11.9,1,1, 9.097, 10419.568, 487.820, 52861.857 24/10/17,03:43:31,12,10,1, 11.9,1,1, 9.097, 10419.575, 487.779, 52861.807 24/10/17,03:43:31,13,10,1, 11.9,1,1, 9.097, 10419.579, 487.762, 52861.816 24/10/17,03:43:31,14,10,1, 11.9,1,1, 9.097, 10419.581, 487.760, 52861.749 24/10/17,03:43:31,15,10,1, 11.9,1,1, 9.097, 10419.592, 487.733, 52861.707 24/10/17,03:43:31,16,10,1, 11.9,1,1, 9.097, 10419.592, 487.720, 52861.728 24/10/17,03:43:31,17,10,1, 11.9,1,1, 9.097, 10419.625, 487.697, 52861.700 24/10/17,03:43:31,18,10,1, 11.9,1,1, 9.097, 10419.634, 487.682, 52861.707 24/10/17,03:43:31,19,10,1, 11.9,1,1, 9.097, 10419.637, 487.634, 52861.699 24/10/17,03:43:32,00,09,1, 11.9,1,1, 9.097, 10419.631, 487.634, 52861.699 24/10/17,03:43:32,01,09,1, 11.9,1,1, 9.097, 10419.649, 487.625, 52861.661 24/10/17,03:43:32,02,09,1, 11.9,1,1, 9.097, 10419.670, 487.611, 52861.676 24/10/17,03:43:32,03,09,1, 11.9,1,1, 9.097, 10419.715, 487.559, 52861.566 24/10/17,03:43:32,04,09,1, 11.9,1,1, 9.097, 10419.682, 487.590, 52861.636 24/10/17,03:43:32,05,09,1, 11.9,1,1, 9.097, 10419.705, 487.528, 52861.590 24/10/17,03:43:32,06,09,1, 11.9,1,1, 9.097, 10419.710, 487.524, 52861.551 24/10/17,03:43:32,07,09,1, 11.9,1,1, 9.097, 10419.707, 487.502, 52861.549 24/10/17,03:43:32,08,09,1, 11.9,1,1, 9.097, 10419.737, 487.466, 52861.563 24/10/17,03:43:32,09,09,1, 11.9,1,1, 9.097, 10419.768, 487.450, 52861.476 24/10/17,03:43:32,10,09,1, 11.9,1,1, 9.097, 10419.764, 487.447, 52861.495 24/10/17,03:43:32,11,09,1, 11.9,1,1, 9.097, 10419.789, 487.415, 52861.551 24/10/17,03:43:32,12,09,1, 11.9,1,1, 9.097, 10419.818, 487.381, 52861.449 24/10/17,03:43:32,13,09,1, 11.9,1,1, 9.097, 10419.792, 487.368, 52861.479 24/10/17,03:43:32,14,09,1, 11.9,1,1, 9.097, 10419.832, 487.342, 52861.420 24/10/17,03:43:32,15,09,1, 11.9,1,1, 9.097, 10419.850, 487.319, 52861.479 24/10/17,03:43:32,16,09,1, 11.9,1,1, 9.097, 10419.843, 487.287, 52861.390 24/10/17,03:43:32,17,09,1, 11.9,1,1, 9.097, 10419.881, 487.298, 52861.400 24/10/17,03:43:32,18,09,1, 11.9,1,1, 9.097, 10419.909, 487.269, 52861.394 24/10/17,03:43:32,19,09,1, 11.9,1,1, 9.097, 10419.903, 487.246, 52861.376 24/10/17,03:43:33,00,10,1, 11.9,1,1, 9.097, 10419.898, 487.246, 52861.376 24/10/17,03:43:33,01,10,1, 11.9,1,1, 9.097, 10419.948, 487.183, 52861.351 24/10/17,03:43:33,02,10,1, 11.9,1,1, 9.097, 10419.944, 487.151, 52861.364 24/10/17,03:43:33,03,10,1, 11.9,1,1, 9.097, 10419.985, 487.154, 52861.441 24/10/17,03:43:33,04,10,1, 11.9,1,1, 9.097, 10419.987, 487.120, 52861.377 24/10/17,03:43:33,05,10,1, 11.9,1,1, 9.097, 10420.002, 487.114, 52861.335 24/10/17,03:43:33,06,10,1, 11.9,1,1, 9.097, 10420.035, 487.111, 52861.292 24/10/17,03:43:33,07,10,1, 11.9,1,1, 9.097, 10420.062, 487.072, 52861.292 24/10/17,03:43:33,08,10,1, 11.9,1,1, 9.097, 10420.067, 487.062, 52861.324 24/10/17,03:43:33,09,10,1, 11.9,1,1, 9.097, 10420.097, 487.031, 52861.323 24/10/17,03:43:33,10,10,1, 11.9,1,1, 9.097, 10420.135, 487.019, 52861.257 24/10/17,03:43:33,11,10,1, 11.9,1,1, 9.097, 10420.132, 487.005, 52861.344 24/10/17,03:43:33,12,10,1, 11.9,1,1, 9.097, 10420.151, 486.969, 52861.244 24/10/17,03:43:33,13,10,1, 11.9,1,1, 9.097, 10420.202, 486.958, 52861.283 24/10/17,03:43:33,14,10,1, 11.9,1,1, 9.097, 10420.219, 486.953, 52861.194 24/10/17,03:43:33,15,10,1, 11.9,1,1, 9.097, 10420.208, 486.917, 52861.256 24/10/17,03:43:33,16,10,1, 11.9,1,1, 9.097, 10420.262, 486.939, 52861.221 24/10/17,03:43:33,17,10,1, 11.9,1,1, 9.097, 10420.262, 486.873, 52861.181 24/10/17,03:43:33,18,10,1, 11.9,1,1, 9.097, 10420.302, 486.880, 52861.191 24/10/17,03:43:33,19,10,1, 11.9,1,1, 9.097, 10420.309, 486.846, 52861.186 24/10/17,03:43:34,00,10,1, 12.0,1,1, 9.095, 10420.307, 486.846, 52861.186 24/10/17,03:43:34,01,10,1, 12.0,1,1, 9.095, 10420.355, 486.827, 52861.241 24/10/17,03:43:34,02,10,1, 12.0,1,1, 9.095, 10420.358, 486.783, 52861.166 24/10/17,03:43:34,03,10,1, 12.0,1,1, 9.095, 10420.380, 486.785, 52861.158 24/10/17,03:43:34,04,10,1, 12.0,1,1, 9.095, 10420.414, 486.770, 52861.187 24/10/17,03:43:34,05,10,1, 12.0,1,1, 9.095, 10420.430, 486.745, 52861.185 24/10/17,03:43:34,06,10,1, 12.0,1,1, 9.095, 10420.453, 486.703, 52861.189 24/10/17,03:43:34,07,10,1, 12.0,1,1, 9.095, 10420.467, 486.709, 52861.222 24/10/17,03:43:34,08,10,1, 12.0,1,1, 9.095, 10420.472, 486.684, 52861.144 24/10/17,03:43:34,09,10,1, 12.0,1,1, 9.095, 10420.548, 486.680, 52861.122 24/10/17,03:43:34,10,10,1, 12.0,1,1, 9.095, 10420.546, 486.663, 52861.078 24/10/17,03:43:34,11,10,1, 12.0,1,1, 9.095, 10420.541, 486.643, 52861.087 24/10/17,03:43:34,12,10,1, 12.0,1,1, 9.095, 10420.574, 486.648, 52861.091 24/10/17,03:43:34,13,10,1, 12.0,1,1, 9.095, 10420.555, 486.634, 52861.108 24/10/17,03:43:34,14,10,1, 12.0,1,1, 9.095, 10420.587, 486.611, 52861.079 24/10/17,03:43:34,15,10,1, 12.0,1,1, 9.095, 10420.617, 486.612, 52861.081 24/10/17,03:43:34,16,10,1, 12.0,1,1, 9.095, 10420.614, 486.597, 52861.077 24/10/17,03:43:34,17,10,1, 12.0,1,1, 9.095, 10420.677, 486.582, 52861.053 24/10/17,03:43:34,18,10,1, 12.0,1,1, 9.095, 10420.668, 486.562, 52861.066 24/10/17,03:43:34,19,10,1, 12.0,1,1, 9.095, 10420.651, 486.567, 52861.037 24/10/17,03:43:35,00,10,1, 11.8,1,1, 9.103, 10420.649, 486.567, 52861.037 24/10/17,03:43:35,01,10,1, 11.8,1,1, 9.103, 10420.662, 486.547, 52861.088 24/10/17,03:43:35,02,10,1, 11.8,1,1, 9.103, 10420.668, 486.553, 52861.018 24/10/17,03:43:35,03,10,1, 11.8,1,1, 9.103, 10420.714, 486.542, 52861.005 24/10/17,03:43:35,04,10,1, 11.8,1,1, 9.103, 10420.736, 486.538, 52860.991 24/10/17,03:43:35,05,10,1, 11.8,1,1, 9.103, 10420.734, 486.543, 52861.023 24/10/17,03:43:35,06,10,1, 11.8,1,1, 9.103, 10420.739, 486.547, 52861.036 24/10/17,03:43:35,07,10,1, 11.8,1,1, 9.103, 10420.760, 486.523, 52861.019 24/10/17,03:43:35,08,10,1, 11.8,1,1, 9.103, 10420.729, 486.535, 52860.993 24/10/17,03:43:35,09,10,1, 11.8,1,1, 9.103, 10420.769, 486.489, 52861.029 24/10/17,03:43:35,10,10,1, 11.8,1,1, 9.103, 10420.765, 486.516, 52861.003 24/10/17,03:43:35,11,10,1, 11.8,1,1, 9.103, 10420.781, 486.539, 52860.985 24/10/17,03:43:35,12,10,1, 11.8,1,1, 9.103, 10420.797, 486.515, 52860.996 24/10/17,03:43:35,13,10,1, 11.8,1,1, 9.103, 10420.773, 486.509, 52860.909 24/10/17,03:43:35,14,10,1, 11.8,1,1, 9.103, 10420.799, 486.540, 52860.906 24/10/17,03:43:35,15,10,1, 11.8,1,1, 9.103, 10420.814, 486.535, 52860.875 24/10/17,03:43:35,16,10,1, 11.8,1,1, 9.103, 10420.832, 486.528, 52860.908 24/10/17,03:43:35,17,10,1, 11.8,1,1, 9.103, 10420.817, 486.530, 52860.925 24/10/17,03:43:35,18,10,1, 11.8,1,1, 9.103, 10420.837, 486.536, 52860.865 24/10/17,03:43:35,19,10,1, 11.8,1,1, 9.103, 10420.832, 486.523, 52860.969 24/10/17,03:43:36,00,10,1, 11.9,1,1, 9.105, 10420.824, 486.523, 52860.969 24/10/17,03:43:36,01,10,1, 11.9,1,1, 9.105, 10420.890, 486.532, 52860.897 24/10/17,03:43:36,02,10,1, 11.9,1,1, 9.105, 10420.859, 486.546, 52860.917 24/10/17,03:43:36,03,10,1, 11.9,1,1, 9.105, 10420.889, 486.547, 52860.905 24/10/17,03:43:36,04,10,1, 11.9,1,1, 9.105, 10420.913, 486.526, 52860.810 24/10/17,03:43:36,05,10,1, 11.9,1,1, 9.105, 10420.899, 486.541, 52860.934 24/10/17,03:43:36,06,10,1, 11.9,1,1, 9.105, 10420.894, 486.538, 52860.859 24/10/17,03:43:36,07,10,1, 11.9,1,1, 9.105, 10420.923, 486.537, 52860.882 24/10/17,03:43:36,08,10,1, 11.9,1,1, 9.105, 10420.927, 486.547, 52860.812 24/10/17,03:43:36,09,10,1, 11.9,1,1, 9.105, 10420.954, 486.537, 52860.811 24/10/17,03:43:36,10,10,1, 11.9,1,1, 9.105, 10420.977, 486.515, 52860.853 24/10/17,03:43:36,11,10,1, 11.9,1,1, 9.105, 10420.984, 486.531, 52860.823 24/10/17,03:43:36,12,10,1, 11.9,1,1, 9.105, 10420.989, 486.525, 52860.812 24/10/17,03:43:36,13,10,1, 11.9,1,1, 9.105, 10420.980, 486.525, 52860.808 24/10/17,03:43:36,14,10,1, 11.9,1,1, 9.105, 10421.012, 486.522, 52860.815 24/10/17,03:43:36,15,10,1, 11.9,1,1, 9.105, 10421.038, 486.510, 52860.728 24/10/17,03:43:36,16,10,1, 11.9,1,1, 9.105, 10421.007, 486.512, 52860.751 24/10/17,03:43:36,17,10,1, 11.9,1,1, 9.105, 10421.062, 486.515, 52860.808 24/10/17,03:43:36,18,10,1, 11.9,1,1, 9.105, 10421.056, 486.515, 52860.727 24/10/17,03:43:36,19,10,1, 11.9,1,1, 9.105, 10421.072, 486.512, 52860.684 24/10/17,03:43:37,00,10,1, 11.9,1,1, 9.095, 10421.066, 486.512, 52860.684 24/10/17,03:43:37,01,10,1, 11.9,1,1, 9.095, 10421.119, 486.472, 52860.665 24/10/17,03:43:37,02,10,1, 11.9,1,1, 9.095, 10421.083, 486.459, 52860.728 24/10/17,03:43:37,03,10,1, 11.9,1,1, 9.095, 10421.120, 486.449, 52860.730 24/10/17,03:43:37,04,10,1, 11.9,1,1, 9.095, 10421.125, 486.448, 52860.704 24/10/17,03:43:37,05,10,1, 11.9,1,1, 9.095, 10421.118, 486.449, 52860.661 24/10/17,03:43:37,06,10,1, 11.9,1,1, 9.095, 10421.139, 486.421, 52860.579 24/10/17,03:43:37,07,10,1, 11.9,1,1, 9.095, 10421.152, 486.395, 52860.545 24/10/17,03:43:37,08,10,1, 11.9,1,1, 9.095, 10421.125, 486.420, 52860.690 24/10/17,03:43:37,09,10,1, 11.9,1,1, 9.095, 10421.193, 486.398, 52860.576 24/10/17,03:43:37,10,10,1, 11.9,1,1, 9.095, 10421.176, 486.374, 52860.711 24/10/17,03:43:37,11,10,1, 11.9,1,1, 9.095, 10421.218, 486.339, 52860.587 24/10/17,03:43:37,12,10,1, 11.9,1,1, 9.095, 10421.185, 486.339, 52860.667 24/10/17,03:43:37,13,10,1, 11.9,1,1, 9.095, 10421.253, 486.327, 52860.558 24/10/17,03:43:37,14,10,1, 11.9,1,1, 9.095, 10421.210, 486.295, 52860.468 24/10/17,03:43:37,15,10,1, 11.9,1,1, 9.095, 10421.226, 486.277, 52860.443 24/10/17,03:43:37,16,10,1, 11.9,1,1, 9.095, 10421.272, 486.267, 52860.563 24/10/17,03:43:37,17,10,1, 11.9,1,1, 9.095, 10421.263, 486.240, 52860.444 24/10/17,03:43:37,18,10,1, 11.9,1,1, 9.095, 10421.278, 486.203, 52860.436 24/10/17,03:43:37,19,10,1, 11.9,1,1, 9.095, 10421.297, 486.223, 52860.479 24/10/17,03:43:38,00,10,1, 11.9,1,1, 9.097, 10421.292, 486.223, 52860.479 24/10/17,03:43:38,01,10,1, 11.9,1,1, 9.097, 10421.340, 486.162, 52860.461 24/10/17,03:43:38,02,10,1, 11.9,1,1, 9.097, 10421.353, 486.136, 52860.392 24/10/17,03:43:38,03,10,1, 11.9,1,1, 9.097, 10421.361, 486.085, 52860.406 24/10/17,03:43:38,04,10,1, 11.9,1,1, 9.097, 10421.391, 486.091, 52860.347 24/10/17,03:43:38,05,10,1, 11.9,1,1, 9.097, 10421.392, 486.062, 52860.337 24/10/17,03:43:38,06,10,1, 11.9,1,1, 9.097, 10421.396, 486.063, 52860.353 24/10/17,03:43:38,07,10,1, 11.9,1,1, 9.097, 10421.380, 486.029, 52860.362 24/10/17,03:43:38,08,10,1, 11.9,1,1, 9.097, 10421.432, 485.996, 52860.303 24/10/17,03:43:38,09,10,1, 11.9,1,1, 9.097, 10421.410, 485.967, 52860.268 24/10/17,03:43:38,10,10,1, 11.9,1,1, 9.097, 10421.437, 485.924, 52860.190 24/10/17,03:43:38,11,10,1, 11.9,1,1, 9.097, 10421.440, 485.933, 52860.242 24/10/17,03:43:38,12,10,1, 11.9,1,1, 9.097, 10421.474, 485.909, 52860.228 24/10/17,03:43:38,13,10,1, 11.9,1,1, 9.097, 10421.475, 485.874, 52860.207 24/10/17,03:43:38,14,10,1, 11.9,1,1, 9.097, 10421.472, 485.830, 52860.130 24/10/17,03:43:38,15,10,1, 11.9,1,1, 9.097, 10421.480, 485.798, 52860.133 24/10/17,03:43:38,16,10,1, 11.9,1,1, 9.097, 10421.491, 485.770, 52860.139 24/10/17,03:43:38,17,10,1, 11.9,1,1, 9.097, 10421.490, 485.760, 52860.096 24/10/17,03:43:38,18,10,1, 11.9,1,1, 9.097, 10421.500, 485.744, 52860.107 24/10/17,03:43:38,19,10,1, 11.9,1,1, 9.097, 10421.504, 485.688, 52860.059 24/10/17,03:43:39,00,09,1, 11.9,1,1, 9.096, 10421.500, 485.688, 52860.059 24/10/17,03:43:39,01,09,1, 11.9,1,1, 9.096, 10421.516, 485.651, 52860.069 24/10/17,03:43:39,02,09,1, 11.9,1,1, 9.096, 10421.502, 485.653, 52859.982 24/10/17,03:43:39,03,09,1, 11.9,1,1, 9.096, 10421.516, 485.597, 52860.037 24/10/17,03:43:39,04,09,1, 11.9,1,1, 9.096, 10421.506, 485.562, 52859.985 24/10/17,03:43:39,05,09,1, 11.9,1,1, 9.096, 10421.519, 485.552, 52859.956 24/10/17,03:43:39,06,09,1, 11.9,1,1, 9.096, 10421.500, 485.514, 52859.963 24/10/17,03:43:39,07,09,1, 11.9,1,1, 9.096, 10421.509, 485.489, 52859.869 24/10/17,03:43:39,08,09,1, 11.9,1,1, 9.096, 10421.515, 485.461, 52859.884 24/10/17,03:43:39,09,09,1, 11.9,1,1, 9.096, 10421.520, 485.430, 52859.845 24/10/17,03:43:39,10,09,1, 11.9,1,1, 9.096, 10421.495, 485.416, 52859.905 24/10/17,03:43:39,11,09,1, 11.9,1,1, 9.096, 10421.496, 485.399, 52859.860 24/10/17,03:43:39,12,09,1, 11.9,1,1, 9.096, 10421.511, 485.344, 52859.806 24/10/17,03:43:39,13,09,1, 11.9,1,1, 9.096, 10421.503, 485.312, 52859.775 24/10/17,03:43:39,14,09,1, 11.9,1,1, 9.096, 10421.482, 485.276, 52859.809 24/10/17,03:43:39,15,09,1, 11.9,1,1, 9.096, 10421.473, 485.263, 52859.807 24/10/17,03:43:39,16,09,1, 11.9,1,1, 9.096, 10421.484, 485.232, 52859.794 24/10/17,03:43:39,17,09,1, 11.9,1,1, 9.096, 10421.499, 485.199, 52859.800 24/10/17,03:43:39,18,09,1, 11.9,1,1, 9.096, 10421.496, 485.167, 52859.742 24/10/17,03:43:39,19,09,1, 11.9,1,1, 9.096, 10421.461, 485.158, 52859.694 24/10/17,03:43:40,00,10,1, 11.9,1,1, 9.093, 10421.458, 485.158, 52859.694 24/10/17,03:43:40,01,10,1, 11.9,1,1, 9.093, 10421.451, 485.111, 52859.680 24/10/17,03:43:40,02,10,1, 11.9,1,1, 9.093, 10421.464, 485.064, 52859.660 24/10/17,03:43:40,03,10,1, 11.9,1,1, 9.093, 10421.458, 485.041, 52859.662 24/10/17,03:43:40,04,10,1, 11.9,1,1, 9.093, 10421.445, 485.041, 52859.660 24/10/17,03:43:40,05,10,1, 11.9,1,1, 9.093, 10421.423, 485.004, 52859.622 24/10/17,03:43:40,06,10,1, 11.9,1,1, 9.093, 10421.431, 484.976, 52859.646 24/10/17,03:43:40,07,10,1, 11.9,1,1, 9.093, 10421.409, 484.943, 52859.584 24/10/17,03:43:40,08,10,1, 11.9,1,1, 9.093, 10421.400, 484.938, 52859.588 24/10/17,03:43:40,09,10,1, 11.9,1,1, 9.093, 10421.408, 484.931, 52859.624 24/10/17,03:43:40,10,10,1, 11.9,1,1, 9.093, 10421.393, 484.875, 52859.542 24/10/17,03:43:40,11,10,1, 11.9,1,1, 9.093, 10421.389, 484.870, 52859.538 24/10/17,03:43:40,12,10,1, 11.9,1,1, 9.093, 10421.336, 484.874, 52859.558 24/10/17,03:43:40,13,10,1, 11.9,1,1, 9.093, 10421.351, 484.844, 52859.517 24/10/17,03:43:40,14,10,1, 11.9,1,1, 9.093, 10421.337, 484.799, 52859.573 24/10/17,03:43:40,15,10,1, 11.9,1,1, 9.093, 10421.313, 484.796, 52859.536 24/10/17,03:43:40,16,10,1, 11.9,1,1, 9.093, 10421.306, 484.775, 52859.466 24/10/17,03:43:40,17,10,1, 11.9,1,1, 9.093, 10421.299, 484.773, 52859.502 24/10/17,03:43:40,18,10,1, 11.9,1,1, 9.093, 10421.279, 484.734, 52859.465 24/10/17,03:43:40,19,10,1, 11.9,1,1, 9.093, 10421.256, 484.704, 52859.544 24/10/17,03:43:41,00,10,1, 11.9,1,1, 9.097, 10421.250, 484.704, 52859.544 24/10/17,03:43:41,01,10,1, 11.9,1,1, 9.097, 10421.231, 484.673, 52859.489 24/10/17,03:43:41,02,10,1, 11.9,1,1, 9.097, 10421.212, 484.664, 52859.508 24/10/17,03:43:41,03,10,1, 11.9,1,1, 9.097, 10421.188, 484.655, 52859.465 24/10/17,03:43:41,04,10,1, 11.9,1,1, 9.097, 10421.174, 484.634, 52859.513 24/10/17,03:43:41,05,10,1, 11.9,1,1, 9.097, 10421.148, 484.627, 52859.504 24/10/17,03:43:41,06,10,1, 11.9,1,1, 9.097, 10421.141, 484.592, 52859.426 24/10/17,03:43:41,07,10,1, 11.9,1,1, 9.097, 10421.123, 484.594, 52859.390 24/10/17,03:43:41,08,10,1, 11.9,1,1, 9.097, 10421.108, 484.621, 52859.531 24/10/17,03:43:41,09,10,1, 11.9,1,1, 9.097, 10421.079, 484.567, 52859.489 24/10/17,03:43:41,10,10,1, 11.9,1,1, 9.097, 10421.061, 484.563, 52859.506 24/10/17,03:43:41,11,10,1, 11.9,1,1, 9.097, 10421.027, 484.543, 52859.455 24/10/17,03:43:41,12,10,1, 11.9,1,1, 9.097, 10421.037, 484.542, 52859.440 24/10/17,03:43:41,13,10,1, 11.9,1,1, 9.097, 10421.018, 484.525, 52859.472 24/10/17,03:43:41,14,10,1, 11.9,1,1, 9.097, 10420.974, 484.525, 52859.542 24/10/17,03:43:41,15,10,1, 11.9,1,1, 9.097, 10420.963, 484.502, 52859.549 24/10/17,03:43:41,16,10,1, 11.9,1,1, 9.097, 10420.947, 484.517, 52859.531 24/10/17,03:43:41,17,10,1, 11.9,1,1, 9.097, 10420.921, 484.485, 52859.508 24/10/17,03:43:41,18,10,1, 11.9,1,1, 9.097, 10420.922, 484.492, 52859.461 24/10/17,03:43:41,19,10,1, 11.9,1,1, 9.097, 10420.895, 484.471, 52859.540 24/10/17,03:43:42,00,09,1, 11.9,1,1, 9.095, 10420.891, 484.471, 52859.540 24/10/17,03:43:42,01,09,1, 11.9,1,1, 9.095, 10420.848, 484.456, 52859.534 24/10/17,03:43:42,02,09,1, 11.9,1,1, 9.095, 10420.812, 484.455, 52859.587 24/10/17,03:43:42,03,09,1, 11.9,1,1, 9.095, 10420.790, 484.455, 52859.530 24/10/17,03:43:42,04,09,1, 11.9,1,1, 9.095, 10420.795, 484.449, 52859.526 24/10/17,03:43:42,05,09,1, 11.9,1,1, 9.095, 10420.769, 484.451, 52859.533 24/10/17,03:43:42,06,09,1, 11.9,1,1, 9.095, 10420.739, 484.442, 52859.584 24/10/17,03:43:42,07,09,1, 11.9,1,1, 9.095, 10420.759, 484.439, 52859.597 24/10/17,03:43:42,08,09,1, 11.9,1,1, 9.095, 10420.688, 484.445, 52859.536 24/10/17,03:43:42,09,09,1, 11.9,1,1, 9.095, 10420.658, 484.452, 52859.680 24/10/17,03:43:42,10,09,1, 11.9,1,1, 9.095, 10420.649, 484.454, 52859.597 24/10/17,03:43:42,11,09,1, 11.9,1,1, 9.095, 10420.665, 484.413, 52859.629 24/10/17,03:43:42,12,09,1, 11.9,1,1, 9.095, 10420.652, 484.418, 52859.612 24/10/17,03:43:42,13,09,1, 11.9,1,1, 9.095, 10420.623, 484.431, 52859.654 24/10/17,03:43:42,14,09,1, 11.9,1,1, 9.095, 10420.599, 484.407, 52859.618 24/10/17,03:43:42,15,09,1, 11.9,1,1, 9.095, 10420.577, 484.430, 52859.758 24/10/17,03:43:42,16,09,1, 11.9,1,1, 9.095, 10420.578, 484.412, 52859.706 24/10/17,03:43:42,17,09,1, 11.9,1,1, 9.095, 10420.573, 484.412, 52859.683 24/10/17,03:43:42,18,09,1, 11.9,1,1, 9.095, 10420.566, 484.415, 52859.721 24/10/17,03:43:42,19,09,1, 11.9,1,1, 9.095, 10420.546, 484.419, 52859.710 24/10/17,03:43:43,00,09,1, 11.9,1,1, 9.095, 10420.541, 484.419, 52859.710 24/10/17,03:43:43,01,09,1, 11.9,1,1, 9.095, 10420.526, 484.395, 52859.679 24/10/17,03:43:43,02,09,1, 11.9,1,1, 9.095, 10420.503, 484.408, 52859.734 24/10/17,03:43:43,03,09,1, 11.9,1,1, 9.095, 10420.474, 484.405, 52859.757 24/10/17,03:43:43,04,09,1, 11.9,1,1, 9.095, 10420.483, 484.395, 52859.744 24/10/17,03:43:43,05,09,1, 11.9,1,1, 9.095, 10420.459, 484.406, 52859.806 24/10/17,03:43:43,06,09,1, 11.9,1,1, 9.095, 10420.460, 484.412, 52859.810 24/10/17,03:43:43,07,09,1, 11.9,1,1, 9.095, 10420.447, 484.398, 52859.857 24/10/17,03:43:43,08,09,1, 11.9,1,1, 9.095, 10420.444, 484.425, 52859.855 24/10/17,03:43:43,09,09,1, 11.9,1,1, 9.095, 10420.439, 484.401, 52859.808 24/10/17,03:43:43,10,09,1, 11.9,1,1, 9.095, 10420.425, 484.403, 52859.862 24/10/17,03:43:43,11,09,1, 11.9,1,1, 9.095, 10420.436, 484.423, 52859.860 24/10/17,03:43:43,12,09,1, 11.9,1,1, 9.095, 10420.406, 484.410, 52859.971 24/10/17,03:43:43,13,09,1, 11.9,1,1, 9.095, 10420.415, 484.405, 52859.900 24/10/17,03:43:43,14,09,1, 11.9,1,1, 9.095, 10420.402, 484.408, 52859.955 24/10/17,03:43:43,15,09,1, 11.9,1,1, 9.095, 10420.380, 484.412, 52859.957 24/10/17,03:43:43,16,09,1, 11.9,1,1, 9.095, 10420.438, 484.428, 52859.813 24/10/17,03:43:43,17,09,1, 11.9,1,1, 9.095, 10420.397, 484.408, 52860.051 24/10/17,03:43:43,18,09,1, 11.9,1,1, 9.095, 10420.405, 484.421, 52859.957 24/10/17,03:43:43,19,09,1, 11.9,1,1, 9.095, 10420.418, 484.447, 52860.061 24/10/17,03:43:44,00,10,1, 11.9,1,1, 9.094, 10420.415, 484.447, 52860.061 24/10/17,03:43:44,01,10,1, 11.9,1,1, 9.094, 10420.447, 484.440, 52860.046 24/10/17,03:43:44,02,10,1, 11.9,1,1, 9.094, 10420.421, 484.436, 52860.118 24/10/17,03:43:44,03,10,1, 11.9,1,1, 9.094, 10420.409, 484.440, 52860.114 24/10/17,03:43:44,04,10,1, 11.9,1,1, 9.094, 10420.426, 484.471, 52860.142 24/10/17,03:43:44,05,10,1, 11.9,1,1, 9.094, 10420.397, 484.447, 52859.931 24/10/17,03:43:44,06,10,1, 11.9,1,1, 9.094, 10420.378, 484.476, 52860.145 24/10/17,03:43:44,07,10,1, 11.9,1,1, 9.094, 10420.424, 484.492, 52860.191 24/10/17,03:43:44,08,10,1, 11.9,1,1, 9.094, 10420.415, 484.480, 52860.180 24/10/17,03:43:44,09,10,1, 11.9,1,1, 9.094, 10420.436, 484.503, 52860.218 24/10/17,03:43:44,10,10,1, 11.9,1,1, 9.094, 10420.450, 484.494, 52860.197 24/10/17,03:43:44,11,10,1, 11.9,1,1, 9.094, 10420.475, 484.502, 52860.227 24/10/17,03:43:44,12,10,1, 11.9,1,1, 9.094, 10420.465, 484.495, 52860.230 24/10/17,03:43:44,13,10,1, 11.9,1,1, 9.094, 10420.486, 484.525, 52860.238 24/10/17,03:43:44,14,10,1, 11.9,1,1, 9.094, 10420.485, 484.509, 52860.271 24/10/17,03:43:44,15,10,1, 11.9,1,1, 9.094, 10420.513, 484.516, 52860.262 24/10/17,03:43:44,16,10,1, 11.9,1,1, 9.094, 10420.524, 484.514, 52860.283 24/10/17,03:43:44,17,10,1, 11.9,1,1, 9.094, 10420.547, 484.517, 52860.298 24/10/17,03:43:44,18,10,1, 11.9,1,1, 9.094, 10420.559, 484.525, 52860.328 24/10/17,03:43:44,19,10,1, 11.9,1,1, 9.094, 10420.563, 484.516, 52860.314 24/10/17,03:43:45,00,10,1, 11.9,1,1, 9.097, 10420.557, 484.516, 52860.314 24/10/17,03:43:45,01,10,1, 11.9,1,1, 9.097, 10420.615, 484.554, 52860.332 24/10/17,03:43:45,02,10,1, 11.9,1,1, 9.097, 10420.619, 484.550, 52860.359 24/10/17,03:43:45,03,10,1, 11.9,1,1, 9.097, 10420.648, 484.571, 52860.362 24/10/17,03:43:45,04,10,1, 11.9,1,1, 9.097, 10420.657, 484.568, 52860.401 24/10/17,03:43:45,05,10,1, 11.9,1,1, 9.097, 10420.691, 484.575, 52860.415 24/10/17,03:43:45,06,10,1, 11.9,1,1, 9.097, 10420.693, 484.580, 52860.397 24/10/17,03:43:45,07,10,1, 11.9,1,1, 9.097, 10420.725, 484.577, 52860.407 24/10/17,03:43:45,08,10,1, 11.9,1,1, 9.097, 10420.750, 484.613, 52860.404 24/10/17,03:43:45,09,10,1, 11.9,1,1, 9.097, 10420.792, 484.574, 52860.367 24/10/17,03:43:45,10,10,1, 11.9,1,1, 9.097, 10420.810, 484.584, 52860.407 24/10/17,03:43:45,11,10,1, 11.9,1,1, 9.097, 10420.812, 484.609, 52860.402 24/10/17,03:43:45,12,10,1, 11.9,1,1, 9.097, 10420.847, 484.589, 52860.428 24/10/17,03:43:45,13,10,1, 11.9,1,1, 9.097, 10420.880, 484.612, 52860.444 24/10/17,03:43:45,14,10,1, 11.9,1,1, 9.097, 10420.896, 484.570, 52860.437 24/10/17,03:43:45,15,10,1, 11.9,1,1, 9.097, 10420.905, 484.586, 52860.425 24/10/17,03:43:45,16,10,1, 11.9,1,1, 9.097, 10420.950, 484.575, 52860.431 24/10/17,03:43:45,17,10,1, 11.9,1,1, 9.097, 10420.955, 484.597, 52860.418 24/10/17,03:43:45,18,10,1, 11.9,1,1, 9.097, 10420.971, 484.593, 52860.418 24/10/17,03:43:45,19,10,1, 11.9,1,1, 9.097, 10421.010, 484.610, 52860.422 24/10/17,03:43:46,00,10,1, 11.9,1,1, 9.096, 10421.008, 484.610, 52860.422 24/10/17,03:43:46,01,10,1, 11.9,1,1, 9.096, 10421.033, 484.590, 52860.394 24/10/17,03:43:46,02,10,1, 11.9,1,1, 9.096, 10421.072, 484.579, 52860.350 24/10/17,03:43:46,03,10,1, 11.9,1,1, 9.096, 10421.088, 484.598, 52860.359 24/10/17,03:43:46,04,10,1, 11.9,1,1, 9.096, 10421.112, 484.571, 52860.373 24/10/17,03:43:46,05,10,1, 11.9,1,1, 9.096, 10421.115, 484.574, 52860.333 24/10/17,03:43:46,06,10,1, 11.9,1,1, 9.096, 10421.161, 484.587, 52860.397 24/10/17,03:43:46,07,10,1, 11.9,1,1, 9.096, 10421.171, 484.592, 52860.374 24/10/17,03:43:46,08,10,1, 11.9,1,1, 9.096, 10421.204, 484.601, 52860.338 24/10/17,03:43:46,09,10,1, 11.9,1,1, 9.096, 10421.216, 484.604, 52860.319 24/10/17,03:43:46,10,10,1, 11.9,1,1, 9.096, 10421.219, 484.626, 52860.324 24/10/17,03:43:46,11,10,1, 11.9,1,1, 9.096, 10421.262, 484.588, 52860.303 24/10/17,03:43:46,12,10,1, 11.9,1,1, 9.096, 10421.275, 484.619, 52860.328 24/10/17,03:43:46,13,10,1, 11.9,1,1, 9.096, 10421.290, 484.619, 52860.309 24/10/17,03:43:46,14,10,1, 11.9,1,1, 9.096, 10421.310, 484.643, 52860.350 24/10/17,03:43:46,15,10,1, 11.9,1,1, 9.096, 10421.302, 484.648, 52860.290 24/10/17,03:43:46,16,10,1, 11.9,1,1, 9.096, 10421.320, 484.633, 52860.232 24/10/17,03:43:46,17,10,1, 11.9,1,1, 9.096, 10421.363, 484.648, 52860.233 24/10/17,03:43:46,18,10,1, 11.9,1,1, 9.096, 10421.345, 484.660, 52860.346 24/10/17,03:43:46,19,10,1, 11.9,1,1, 9.096, 10421.359, 484.654, 52860.260 24/10/17,03:43:47,00,10,1, 11.9,1,1, 9.098, 10421.358, 484.654, 52860.260 24/10/17,03:43:47,01,10,1, 11.9,1,1, 9.098, 10421.377, 484.672, 52860.223 24/10/17,03:43:47,02,10,1, 11.9,1,1, 9.098, 10421.374, 484.712, 52860.245 24/10/17,03:43:47,03,10,1, 11.9,1,1, 9.098, 10421.415, 484.689, 52860.311 24/10/17,03:43:47,04,10,1, 11.9,1,1, 9.098, 10421.439, 484.720, 52860.195 24/10/17,03:43:47,05,10,1, 11.9,1,1, 9.098, 10421.442, 484.708, 52860.195 24/10/17,03:43:47,06,10,1, 11.9,1,1, 9.098, 10421.440, 484.726, 52860.260 24/10/17,03:43:47,07,10,1, 11.9,1,1, 9.098, 10421.448, 484.714, 52860.239 24/10/17,03:43:47,08,10,1, 11.9,1,1, 9.098, 10421.475, 484.757, 52860.179 24/10/17,03:43:47,09,10,1, 11.9,1,1, 9.098, 10421.488, 484.763, 52860.231 24/10/17,03:43:47,10,10,1, 11.9,1,1, 9.098, 10421.493, 484.746, 52860.195 24/10/17,03:43:47,11,10,1, 11.9,1,1, 9.098, 10421.510, 484.787, 52860.198 24/10/17,03:43:47,12,10,1, 11.9,1,1, 9.098, 10421.535, 484.799, 52860.198 24/10/17,03:43:47,13,10,1, 11.9,1,1, 9.098, 10421.561, 484.801, 52860.167 24/10/17,03:43:47,14,10,1, 11.9,1,1, 9.098, 10421.570, 484.822, 52860.164 24/10/17,03:43:47,15,10,1, 11.9,1,1, 9.098, 10421.580, 484.820, 52860.181 24/10/17,03:43:47,16,10,1, 11.9,1,1, 9.098, 10421.588, 484.833, 52860.180 24/10/17,03:43:47,17,10,1, 11.9,1,1, 9.098, 10421.610, 484.814, 52860.180 24/10/17,03:43:47,18,10,1, 11.9,1,1, 9.098, 10421.608, 484.864, 52860.201 24/10/17,03:43:47,19,10,1, 11.9,1,1, 9.098, 10421.635, 484.876, 52860.173 24/10/17,03:43:48,00,10,1, 11.9,1,1, 9.094, 10421.634, 484.876, 52860.173 24/10/17,03:43:48,01,10,1, 11.9,1,1, 9.094, 10421.671, 484.861, 52860.198 24/10/17,03:43:48,02,10,1, 11.9,1,1, 9.094, 10421.661, 484.869, 52860.150 24/10/17,03:43:48,03,10,1, 11.9,1,1, 9.094, 10421.679, 484.877, 52860.175 24/10/17,03:43:48,04,10,1, 11.9,1,1, 9.094, 10421.706, 484.894, 52860.132 24/10/17,03:43:48,05,10,1, 11.9,1,1, 9.094, 10421.713, 484.894, 52860.149 24/10/17,03:43:48,06,10,1, 11.9,1,1, 9.094, 10421.716, 484.922, 52860.133 24/10/17,03:43:48,07,10,1, 11.9,1,1, 9.094, 10421.750, 484.910, 52860.142 24/10/17,03:43:48,08,10,1, 11.9,1,1, 9.094, 10421.753, 484.918, 52860.184 24/10/17,03:43:48,09,10,1, 11.9,1,1, 9.094, 10421.753, 484.923, 52860.166 24/10/17,03:43:48,10,10,1, 11.9,1,1, 9.094, 10421.796, 484.952, 52860.131 24/10/17,03:43:48,11,10,1, 11.9,1,1, 9.094, 10421.805, 484.957, 52860.175 24/10/17,03:43:48,12,10,1, 11.9,1,1, 9.094, 10421.781, 484.979, 52860.169 24/10/17,03:43:48,13,10,1, 11.9,1,1, 9.094, 10421.807, 484.979, 52860.150 24/10/17,03:43:48,14,10,1, 11.9,1,1, 9.094, 10421.839, 484.975, 52860.156 24/10/17,03:43:48,15,10,1, 11.9,1,1, 9.094, 10421.829, 485.009, 52860.188 24/10/17,03:43:48,16,10,1, 11.9,1,1, 9.094, 10421.842, 484.982, 52860.175 24/10/17,03:43:48,17,10,1, 11.9,1,1, 9.094, 10421.865, 485.008, 52860.173 24/10/17,03:43:48,18,10,1, 11.9,1,1, 9.094, 10421.876, 485.021, 52860.135 24/10/17,03:43:48,19,10,1, 11.9,1,1, 9.094, 10421.897, 485.005, 52860.127 24/10/17,03:43:49,00,10,1, 11.9,1,1, 9.095, 10421.892, 485.005, 52860.127 24/10/17,03:43:49,01,10,1, 11.9,1,1, 9.095, 10421.925, 485.022, 52860.201 24/10/17,03:43:49,02,10,1, 11.9,1,1, 9.095, 10421.938, 485.038, 52860.203 24/10/17,03:43:49,03,10,1, 11.9,1,1, 9.095, 10421.952, 485.035, 52860.205 24/10/17,03:43:49,04,10,1, 11.9,1,1, 9.095, 10421.974, 485.048, 52860.142 24/10/17,03:43:49,05,10,1, 11.9,1,1, 9.095, 10421.982, 485.043, 52860.133 24/10/17,03:43:49,06,10,1, 11.9,1,1, 9.095, 10421.985, 485.046, 52860.095 24/10/17,03:43:49,07,10,1, 11.9,1,1, 9.095, 10422.013, 485.068, 52860.179 24/10/17,03:43:49,08,10,1, 11.9,1,1, 9.095, 10422.008, 485.077, 52860.169 24/10/17,03:43:49,09,10,1, 11.9,1,1, 9.095, 10422.011, 485.062, 52860.195 24/10/17,03:43:49,10,10,1, 11.9,1,1, 9.095, 10422.040, 485.075, 52860.211 24/10/17,03:43:49,11,10,1, 11.9,1,1, 9.095, 10422.048, 485.078, 52860.190 24/10/17,03:43:49,12,10,1, 11.9,1,1, 9.095, 10422.053, 485.107, 52860.188 24/10/17,03:43:49,13,10,1, 11.9,1,1, 9.095, 10422.089, 485.078, 52860.192 24/10/17,03:43:49,14,10,1, 11.9,1,1, 9.095, 10422.071, 485.098, 52860.207 24/10/17,03:43:49,15,10,1, 11.9,1,1, 9.095, 10422.094, 485.117, 52860.229 24/10/17,03:43:49,16,10,1, 11.9,1,1, 9.095, 10422.117, 485.107, 52860.298 24/10/17,03:43:49,17,10,1, 11.9,1,1, 9.095, 10422.103, 485.111, 52860.239 24/10/17,03:43:49,18,10,1, 11.9,1,1, 9.095, 10422.125, 485.129, 52860.291 24/10/17,03:43:49,19,10,1, 11.9,1,1, 9.095, 10422.148, 485.124, 52860.325 24/10/17,03:43:50,00,10,1, 11.9,1,1, 9.099, 10422.143, 485.124, 52860.325 24/10/17,03:43:50,01,10,1, 11.9,1,1, 9.099, 10422.175, 485.178, 52860.250 24/10/17,03:43:50,02,10,1, 11.9,1,1, 9.099, 10422.168, 485.171, 52860.293 24/10/17,03:43:50,03,10,1, 11.9,1,1, 9.099, 10422.157, 485.173, 52860.278 24/10/17,03:43:50,04,10,1, 11.9,1,1, 9.099, 10422.172, 485.189, 52860.347 24/10/17,03:43:50,05,10,1, 11.9,1,1, 9.099, 10422.207, 485.200, 52860.339 24/10/17,03:43:50,06,10,1, 11.9,1,1, 9.099, 10422.196, 485.209, 52860.284 24/10/17,03:43:50,07,10,1, 11.9,1,1, 9.099, 10422.225, 485.213, 52860.294 24/10/17,03:43:50,08,10,1, 11.9,1,1, 9.099, 10422.202, 485.218, 52860.292 24/10/17,03:43:50,09,10,1, 11.9,1,1, 9.099, 10422.220, 485.273, 52860.331 24/10/17,03:43:50,10,10,1, 11.9,1,1, 9.099, 10422.209, 485.265, 52860.406 24/10/17,03:43:50,11,10,1, 11.9,1,1, 9.099, 10422.226, 485.307, 52860.424 24/10/17,03:43:50,12,10,1, 11.9,1,1, 9.099, 10422.241, 485.292, 52860.381 24/10/17,03:43:50,13,10,1, 11.9,1,1, 9.099, 10422.196, 485.309, 52860.402 24/10/17,03:43:50,14,10,1, 11.9,1,1, 9.099, 10422.190, 485.322, 52860.435 24/10/17,03:43:50,15,10,1, 11.9,1,1, 9.099, 10422.228, 485.344, 52860.518 24/10/17,03:43:50,16,10,1, 11.9,1,1, 9.099, 10422.255, 485.358, 52860.375 24/10/17,03:43:50,17,10,1, 11.9,1,1, 9.099, 10422.259, 485.368, 52860.438 24/10/17,03:43:50,18,10,1, 11.9,1,1, 9.099, 10422.249, 485.382, 52860.434 24/10/17,03:43:50,19,10,1, 11.9,1,1, 9.099, 10422.215, 485.392, 52860.453 24/10/17,03:43:51,00,10,1, 11.9,1,1, 9.095, 10422.210, 485.392, 52860.453 24/10/17,03:43:51,01,10,1, 11.9,1,1, 9.095, 10422.258, 485.421, 52860.399 24/10/17,03:43:51,02,10,1, 11.9,1,1, 9.095, 10422.288, 485.444, 52860.448 24/10/17,03:43:51,03,10,1, 11.9,1,1, 9.095, 10422.275, 485.472, 52860.574 24/10/17,03:43:51,04,10,1, 11.9,1,1, 9.095, 10422.297, 485.477, 52860.474 24/10/17,03:43:51,05,10,1, 11.9,1,1, 9.095, 10422.270, 485.490, 52860.498 24/10/17,03:43:51,06,10,1, 11.9,1,1, 9.095, 10422.288, 485.514, 52860.597 24/10/17,03:43:51,07,10,1, 11.9,1,1, 9.095, 10422.312, 485.512, 52860.540 24/10/17,03:43:51,08,10,1, 11.9,1,1, 9.095, 10422.288, 485.521, 52860.588 24/10/17,03:43:51,09,10,1, 11.9,1,1, 9.095, 10422.312, 485.532, 52860.598 24/10/17,03:43:51,10,10,1, 11.9,1,1, 9.095, 10422.324, 485.557, 52860.569 24/10/17,03:43:51,11,10,1, 11.9,1,1, 9.095, 10422.315, 485.554, 52860.657 24/10/17,03:43:51,12,10,1, 11.9,1,1, 9.095, 10422.371, 485.567, 52860.422 24/10/17,03:43:51,13,10,1, 11.9,1,1, 9.095, 10422.328, 485.587, 52860.661 24/10/17,03:43:51,14,10,1, 11.9,1,1, 9.095, 10422.345, 485.578, 52860.723 24/10/17,03:43:51,15,10,1, 11.9,1,1, 9.095, 10422.333, 485.574, 52860.718 24/10/17,03:43:51,16,10,1, 11.9,1,1, 9.095, 10422.368, 485.600, 52860.659 24/10/17,03:43:51,17,10,1, 11.9,1,1, 9.095, 10422.364, 485.577, 52860.639 24/10/17,03:43:51,18,10,1, 11.9,1,1, 9.095, 10422.406, 485.601, 52860.687 24/10/17,03:43:51,19,10,1, 11.9,1,1, 9.095, 10422.368, 485.618, 52860.685 24/10/17,03:43:52,00,10,1, 11.8,1,1, 9.094, 10422.368, 485.618, 52860.685 24/10/17,03:43:52,01,10,1, 11.8,1,1, 9.094, 10422.428, 485.625, 52860.684 24/10/17,03:43:52,02,10,1, 11.8,1,1, 9.094, 10422.436, 485.632, 52860.722 24/10/17,03:43:52,03,10,1, 11.8,1,1, 9.094, 10422.437, 485.596, 52860.746 24/10/17,03:43:52,04,10,1, 11.8,1,1, 9.094, 10422.444, 485.633, 52860.818 24/10/17,03:43:52,05,10,1, 11.8,1,1, 9.094, 10422.450, 485.632, 52860.727 24/10/17,03:43:52,06,10,1, 11.8,1,1, 9.094, 10422.452, 485.617, 52860.764 24/10/17,03:43:52,07,10,1, 11.8,1,1, 9.094, 10422.463, 485.616, 52860.812 24/10/17,03:43:52,08,10,1, 11.8,1,1, 9.094, 10422.496, 485.609, 52860.783 24/10/17,03:43:52,09,10,1, 11.8,1,1, 9.094, 10422.502, 485.643, 52860.801 24/10/17,03:43:52,10,10,1, 11.8,1,1, 9.094, 10422.516, 485.628, 52860.729 24/10/17,03:43:52,11,10,1, 11.8,1,1, 9.094, 10422.540, 485.618, 52860.704 24/10/17,03:43:52,12,10,1, 11.8,1,1, 9.094, 10422.493, 485.630, 52860.759 24/10/17,03:43:52,13,10,1, 11.8,1,1, 9.094, 10422.545, 485.636, 52860.843 24/10/17,03:43:52,14,10,1, 11.8,1,1, 9.094, 10422.564, 485.621, 52860.783 24/10/17,03:43:52,15,10,1, 11.8,1,1, 9.094, 10422.558, 485.611, 52860.734 24/10/17,03:43:52,16,10,1, 11.8,1,1, 9.094, 10422.583, 485.623, 52860.802 24/10/17,03:43:52,17,10,1, 11.8,1,1, 9.094, 10422.619, 485.605, 52860.744 24/10/17,03:43:52,18,10,1, 11.8,1,1, 9.094, 10422.608, 485.603, 52860.782 24/10/17,03:43:52,19,10,1, 11.8,1,1, 9.094, 10422.634, 485.602, 52860.775 24/10/17,03:43:53,00,10,1, 11.9,1,1, 9.102, 10422.627, 485.602, 52860.775 24/10/17,03:43:53,01,10,1, 11.9,1,1, 9.102, 10422.646, 485.571, 52860.771 24/10/17,03:43:53,02,10,1, 11.9,1,1, 9.102, 10422.675, 485.618, 52860.763 24/10/17,03:43:53,03,10,1, 11.9,1,1, 9.102, 10422.676, 485.592, 52860.686 24/10/17,03:43:53,04,10,1, 11.9,1,1, 9.102, 10422.712, 485.593, 52860.701 24/10/17,03:43:53,05,10,1, 11.9,1,1, 9.102, 10422.708, 485.614, 52860.688 24/10/17,03:43:53,06,10,1, 11.9,1,1, 9.102, 10422.730, 485.592, 52860.694 24/10/17,03:43:53,07,10,1, 11.9,1,1, 9.102, 10422.754, 485.615, 52860.673 24/10/17,03:43:53,08,10,1, 11.9,1,1, 9.102, 10422.786, 485.614, 52860.752 24/10/17,03:43:53,09,10,1, 11.9,1,1, 9.102, 10422.816, 485.596, 52860.715 24/10/17,03:43:53,10,10,1, 11.9,1,1, 9.102, 10422.825, 485.597, 52860.694 24/10/17,03:43:53,11,10,1, 11.9,1,1, 9.102, 10422.836, 485.636, 52860.705 24/10/17,03:43:53,12,10,1, 11.9,1,1, 9.102, 10422.844, 485.611, 52860.745 24/10/17,03:43:53,13,10,1, 11.9,1,1, 9.102, 10422.878, 485.617, 52860.672 24/10/17,03:43:53,14,10,1, 11.9,1,1, 9.102, 10422.905, 485.599, 52860.714 24/10/17,03:43:53,15,10,1, 11.9,1,1, 9.102, 10422.917, 485.622, 52860.686 24/10/17,03:43:53,16,10,1, 11.9,1,1, 9.102, 10422.952, 485.610, 52860.618 24/10/17,03:43:53,17,10,1, 11.9,1,1, 9.102, 10422.956, 485.608, 52860.687 24/10/17,03:43:53,18,10,1, 11.9,1,1, 9.102, 10423.008, 485.593, 52860.581 24/10/17,03:43:53,19,10,1, 11.9,1,1, 9.102, 10423.046, 485.604, 52860.526 24/10/17,03:43:54,00,10,1, 11.9,1,1, 9.098, 10423.044, 485.604, 52860.526 24/10/17,03:43:54,01,10,1, 11.9,1,1, 9.098, 10423.064, 485.614, 52860.596 24/10/17,03:43:54,02,10,1, 11.9,1,1, 9.098, 10423.103, 485.606, 52860.543 24/10/17,03:43:54,03,10,1, 11.9,1,1, 9.098, 10423.112, 485.602, 52860.525 24/10/17,03:43:54,04,10,1, 11.9,1,1, 9.098, 10423.142, 485.639, 52860.607 24/10/17,03:43:54,05,10,1, 11.9,1,1, 9.098, 10423.209, 485.616, 52860.561 24/10/17,03:43:54,06,10,1, 11.9,1,1, 9.098, 10423.209, 485.640, 52860.563 24/10/17,03:43:54,07,10,1, 11.9,1,1, 9.098, 10423.254, 485.614, 52860.488 24/10/17,03:43:54,08,10,1, 11.9,1,1, 9.098, 10423.281, 485.616, 52860.480 24/10/17,03:43:54,09,10,1, 11.9,1,1, 9.098, 10423.321, 485.605, 52860.543 24/10/17,03:43:54,10,10,1, 11.9,1,1, 9.098, 10423.341, 485.610, 52860.472 24/10/17,03:43:54,11,10,1, 11.9,1,1, 9.098, 10423.389, 485.619, 52860.462 24/10/17,03:43:54,12,10,1, 11.9,1,1, 9.098, 10423.432, 485.617, 52860.448 24/10/17,03:43:54,13,10,1, 11.9,1,1, 9.098, 10423.444, 485.610, 52860.358 24/10/17,03:43:54,14,10,1, 11.9,1,1, 9.098, 10423.492, 485.596, 52860.375 24/10/17,03:43:54,15,10,1, 11.9,1,1, 9.098, 10423.512, 485.569, 52860.361 24/10/17,03:43:54,16,10,1, 11.9,1,1, 9.098, 10423.581, 485.582, 52860.417 24/10/17,03:43:54,17,10,1, 11.9,1,1, 9.098, 10423.598, 485.569, 52860.404 24/10/17,03:43:54,18,10,1, 11.9,1,1, 9.098, 10423.654, 485.560, 52860.299 24/10/17,03:43:54,19,10,1, 11.9,1,1, 9.098, 10423.688, 485.566, 52860.374 24/10/17,03:43:55,00,10,1, 11.8,1,1, 9.096, 10423.687, 485.566, 52860.374 24/10/17,03:43:55,01,10,1, 11.8,1,1, 9.096, 10423.764, 485.541, 52860.295 24/10/17,03:43:55,02,10,1, 11.8,1,1, 9.096, 10423.811, 485.510, 52860.288 24/10/17,03:43:55,03,10,1, 11.8,1,1, 9.096, 10423.851, 485.502, 52860.247 24/10/17,03:43:55,04,10,1, 11.8,1,1, 9.096, 10423.893, 485.462, 52860.245 24/10/17,03:43:55,05,10,1, 11.8,1,1, 9.096, 10423.934, 485.481, 52860.203 24/10/17,03:43:55,06,10,1, 11.8,1,1, 9.096, 10423.986, 485.427, 52860.149 24/10/17,03:43:55,07,10,1, 11.8,1,1, 9.096, 10424.005, 485.431, 52860.183 24/10/17,03:43:55,08,10,1, 11.8,1,1, 9.096, 10424.027, 485.391, 52860.120 24/10/17,03:43:55,09,10,1, 11.8,1,1, 9.096, 10424.061, 485.370, 52860.146 24/10/17,03:43:55,10,10,1, 11.8,1,1, 9.096, 10424.125, 485.338, 52860.093 24/10/17,03:43:55,11,10,1, 11.8,1,1, 9.096, 10424.162, 485.312, 52860.085 24/10/17,03:43:55,12,10,1, 11.8,1,1, 9.096, 10424.186, 485.279, 52860.025 24/10/17,03:43:55,13,10,1, 11.8,1,1, 9.096, 10424.226, 485.258, 52859.983 24/10/17,03:43:55,14,10,1, 11.8,1,1, 9.096, 10424.247, 485.249, 52859.980 24/10/17,03:43:55,15,10,1, 11.8,1,1, 9.096, 10424.313, 485.224, 52859.962 24/10/17,03:43:55,16,10,1, 11.8,1,1, 9.096, 10424.330, 485.186, 52859.949 24/10/17,03:43:55,17,10,1, 11.8,1,1, 9.096, 10424.358, 485.168, 52859.896 24/10/17,03:43:55,18,10,1, 11.8,1,1, 9.096, 10424.417, 485.135, 52859.871 24/10/17,03:43:55,19,10,1, 11.8,1,1, 9.096, 10424.447, 485.115, 52859.858 24/10/17,03:43:56,00,10,1, 11.9,1,1, 9.102, 10424.446, 485.115, 52859.858 24/10/17,03:43:56,01,10,1, 11.9,1,1, 9.102, 10424.509, 485.020, 52859.812 24/10/17,03:43:56,02,10,1, 11.9,1,1, 9.102, 10424.556, 484.990, 52859.791 24/10/17,03:43:56,03,10,1, 11.9,1,1, 9.102, 10424.570, 484.950, 52859.749 24/10/17,03:43:56,04,10,1, 11.9,1,1, 9.102, 10424.626, 484.922, 52859.777 24/10/17,03:43:56,05,10,1, 11.9,1,1, 9.102, 10424.660, 484.914, 52859.711 24/10/17,03:43:56,06,10,1, 11.9,1,1, 9.102, 10424.674, 484.847, 52859.686 24/10/17,03:43:56,07,10,1, 11.9,1,1, 9.102, 10424.704, 484.797, 52859.688 24/10/17,03:43:56,08,10,1, 11.9,1,1, 9.102, 10424.752, 484.763, 52859.629 24/10/17,03:43:56,09,10,1, 11.9,1,1, 9.102, 10424.761, 484.727, 52859.584 24/10/17,03:43:56,10,10,1, 11.9,1,1, 9.102, 10424.817, 484.682, 52859.563 24/10/17,03:43:56,11,10,1, 11.9,1,1, 9.102, 10424.851, 484.634, 52859.551 24/10/17,03:43:56,12,10,1, 11.9,1,1, 9.102, 10424.865, 484.617, 52859.550 24/10/17,03:43:56,13,10,1, 11.9,1,1, 9.102, 10424.912, 484.546, 52859.512 24/10/17,03:43:56,14,10,1, 11.9,1,1, 9.102, 10424.944, 484.506, 52859.474 24/10/17,03:43:56,15,10,1, 11.9,1,1, 9.102, 10424.976, 484.448, 52859.459 24/10/17,03:43:56,16,10,1, 11.9,1,1, 9.102, 10425.010, 484.419, 52859.450 24/10/17,03:43:56,17,10,1, 11.9,1,1, 9.102, 10425.033, 484.366, 52859.413 24/10/17,03:43:56,18,10,1, 11.9,1,1, 9.102, 10425.055, 484.335, 52859.293 24/10/17,03:43:56,19,10,1, 11.9,1,1, 9.102, 10425.081, 484.291, 52859.364 24/10/17,03:43:57,00,10,1, 11.9,1,1, 9.098, 10425.080, 484.291, 52859.364 24/10/17,03:43:57,01,10,1, 11.9,1,1, 9.098, 10425.135, 484.177, 52859.307 24/10/17,03:43:57,02,10,1, 11.9,1,1, 9.098, 10425.172, 484.154, 52859.391 24/10/17,03:43:57,03,10,1, 11.9,1,1, 9.098, 10425.196, 484.120, 52859.375 24/10/17,03:43:57,04,10,1, 11.9,1,1, 9.098, 10425.246, 484.047, 52859.338 24/10/17,03:43:57,05,10,1, 11.9,1,1, 9.098, 10425.241, 484.029, 52859.329 24/10/17,03:43:57,06,10,1, 11.9,1,1, 9.098, 10425.296, 483.986, 52859.261 24/10/17,03:43:57,07,10,1, 11.9,1,1, 9.098, 10425.321, 483.917, 52859.270 24/10/17,03:43:57,08,10,1, 11.9,1,1, 9.098, 10425.335, 483.881, 52859.243 24/10/17,03:43:57,09,10,1, 11.9,1,1, 9.098, 10425.372, 483.807, 52859.252 24/10/17,03:43:57,10,10,1, 11.9,1,1, 9.098, 10425.395, 483.776, 52859.170 24/10/17,03:43:57,11,10,1, 11.9,1,1, 9.098, 10425.401, 483.733, 52859.136 24/10/17,03:43:57,12,10,1, 11.9,1,1, 9.098, 10425.457, 483.684, 52859.100 24/10/17,03:43:57,13,10,1, 11.9,1,1, 9.098, 10425.489, 483.606, 52859.090 24/10/17,03:43:57,14,10,1, 11.9,1,1, 9.098, 10425.490, 483.601, 52859.089 24/10/17,03:43:57,15,10,1, 11.9,1,1, 9.098, 10425.513, 483.524, 52859.066 24/10/17,03:43:57,16,10,1, 11.9,1,1, 9.098, 10425.544, 483.488, 52859.023 24/10/17,03:43:57,17,10,1, 11.9,1,1, 9.098, 10425.538, 483.434, 52858.997 24/10/17,03:43:57,18,10,1, 11.9,1,1, 9.098, 10425.573, 483.378, 52858.965 24/10/17,03:43:57,19,10,1, 11.9,1,1, 9.098, 10425.592, 483.355, 52858.937 24/10/17,03:43:58,00,10,1, 11.9,1,1, 9.095, 10425.589, 483.355, 52858.937 24/10/17,03:43:58,01,10,1, 11.9,1,1, 9.095, 10425.676, 483.237, 52858.905 24/10/17,03:43:58,02,10,1, 11.9,1,1, 9.095, 10425.674, 483.198, 52858.878 24/10/17,03:43:58,03,10,1, 11.9,1,1, 9.095, 10425.694, 483.153, 52858.834 24/10/17,03:43:58,04,10,1, 11.9,1,1, 9.095, 10425.720, 483.093, 52858.850 24/10/17,03:43:58,05,10,1, 11.9,1,1, 9.095, 10425.761, 483.043, 52858.797 24/10/17,03:43:58,06,10,1, 11.9,1,1, 9.095, 10425.791, 483.023, 52858.824 24/10/17,03:43:58,07,10,1, 11.9,1,1, 9.095, 10425.801, 482.963, 52858.802 24/10/17,03:43:58,08,10,1, 11.9,1,1, 9.095, 10425.845, 482.914, 52858.779 24/10/17,03:43:58,09,10,1, 11.9,1,1, 9.095, 10425.888, 482.881, 52858.771 24/10/17,03:43:58,10,10,1, 11.9,1,1, 9.095, 10425.906, 482.851, 52858.775 24/10/17,03:43:58,11,10,1, 11.9,1,1, 9.095, 10425.937, 482.789, 52858.762 24/10/17,03:43:58,12,10,1, 11.9,1,1, 9.095, 10425.957, 482.724, 52858.902 24/10/17,03:43:58,13,10,1, 11.9,1,1, 9.095, 10425.966, 482.710, 52858.684 24/10/17,03:43:58,14,10,1, 11.9,1,1, 9.095, 10426.005, 482.698, 52858.687 24/10/17,03:43:58,15,10,1, 11.9,1,1, 9.095, 10426.038, 482.652, 52858.674 24/10/17,03:43:58,16,10,1, 11.9,1,1, 9.095, 10426.083, 482.595, 52858.622 24/10/17,03:43:58,17,10,1, 11.9,1,1, 9.095, 10426.096, 482.580, 52858.666 24/10/17,03:43:58,18,10,1, 11.9,1,1, 9.095, 10426.152, 482.542, 52858.596 24/10/17,03:43:58,19,10,1, 11.9,1,1, 9.095, 10426.173, 482.485, 52858.618 24/10/17,03:43:59,00,10,1, 11.9,1,1, 9.097, 10426.165, 482.485, 52858.618 24/10/17,03:43:59,01,10,1, 11.9,1,1, 9.097, 10426.215, 482.398, 52858.543 24/10/17,03:43:59,02,10,1, 11.9,1,1, 9.097, 10426.258, 482.393, 52858.553 24/10/17,03:43:59,03,10,1, 11.9,1,1, 9.097, 10426.277, 482.348, 52858.495 24/10/17,03:43:59,04,10,1, 11.9,1,1, 9.097, 10426.336, 482.301, 52858.498 24/10/17,03:43:59,05,10,1, 11.9,1,1, 9.097, 10426.375, 482.276, 52858.507 24/10/17,03:43:59,06,10,1, 11.9,1,1, 9.097, 10426.393, 482.268, 52858.555 24/10/17,03:43:59,07,10,1, 11.9,1,1, 9.097, 10426.420, 482.223, 52858.475 24/10/17,03:43:59,08,10,1, 11.9,1,1, 9.097, 10426.474, 482.198, 52858.485 24/10/17,03:43:59,09,10,1, 11.9,1,1, 9.097, 10426.492, 482.179, 52858.456 24/10/17,03:43:59,10,10,1, 11.9,1,1, 9.097, 10426.545, 482.163, 52858.468 24/10/17,03:43:59,11,10,1, 11.9,1,1, 9.097, 10426.566, 482.139, 52858.497 24/10/17,03:43:59,12,10,1, 11.9,1,1, 9.097, 10426.597, 482.096, 52858.444 24/10/17,03:43:59,13,10,1, 11.9,1,1, 9.097, 10426.632, 482.052, 52858.469 24/10/17,03:43:59,14,10,1, 11.9,1,1, 9.097, 10426.680, 482.050, 52858.345 24/10/17,03:43:59,15,10,1, 11.9,1,1, 9.097, 10426.736, 482.031, 52858.409 24/10/17,03:43:59,16,10,1, 11.9,1,1, 9.097, 10426.743, 481.999, 52858.385 24/10/17,03:43:59,17,10,1, 11.9,1,1, 9.097, 10426.787, 481.968, 52858.342 24/10/17,03:43:59,18,10,1, 11.9,1,1, 9.097, 10426.841, 481.965, 52858.361 24/10/17,03:43:59,19,10,1, 11.9,1,1, 9.097, 10426.878, 481.940, 52858.412 24/10/17,03:44:00,00,10,1, 11.9,1,1, 9.095, 10426.874, 481.940, 52858.412 24/10/17,03:44:00,01,10,1, 11.9,1,1, 9.095, 10426.955, 481.881, 52858.342 24/10/17,03:44:00,02,10,1, 11.9,1,1, 9.095, 10427.000, 481.851, 52858.204 24/10/17,03:44:00,03,10,1, 11.9,1,1, 9.095, 10427.011, 481.812, 52858.127 24/10/17,03:44:00,04,10,1, 11.9,1,1, 9.095, 10427.055, 481.814, 52858.177 24/10/17,03:44:00,05,10,1, 11.9,1,1, 9.095, 10427.120, 481.788, 52858.122 24/10/17,03:44:00,06,10,1, 11.9,1,1, 9.095, 10427.127, 481.740, 52858.133 24/10/17,03:44:00,07,10,1, 11.9,1,1, 9.095, 10427.194, 481.754, 52858.197 24/10/17,03:44:00,08,10,1, 11.9,1,1, 9.095, 10427.238, 481.729, 52858.104 24/10/17,03:44:00,09,10,1, 11.9,1,1, 9.095, 10427.244, 481.725, 52858.075 24/10/17,03:44:00,10,10,1, 11.9,1,1, 9.095, 10427.297, 481.680, 52858.090 24/10/17,03:44:00,11,10,1, 11.9,1,1, 9.095, 10427.355, 481.691, 52858.135 24/10/17,03:44:00,12,10,1, 11.9,1,1, 9.095, 10427.382, 481.643, 52858.160 24/10/17,03:44:00,13,10,1, 11.9,1,1, 9.095, 10427.439, 481.617, 52858.071 24/10/17,03:44:00,14,10,1, 11.9,1,1, 9.095, 10427.459, 481.634, 52858.061 24/10/17,03:44:00,15,10,1, 11.9,1,1, 9.095, 10427.532, 481.589, 52858.073 24/10/17,03:44:00,16,10,1, 11.9,1,1, 9.095, 10427.559, 481.584, 52858.062 24/10/17,03:44:00,17,10,1, 11.9,1,1, 9.095, 10427.595, 481.550, 52857.945 24/10/17,03:44:00,18,10,1, 11.9,1,1, 9.095, 10427.615, 481.543, 52857.961 24/10/17,03:44:00,19,10,1, 11.9,1,1, 9.095, 10427.659, 481.516, 52857.975 24/10/17,03:44:01,00,10,1, 11.9,1,1, 9.095, 10427.659, 481.516, 52857.975 24/10/17,03:44:01,01,10,1, 11.9,1,1, 9.095, 10427.733, 481.490, 52857.955 24/10/17,03:44:01,02,10,1, 11.9,1,1, 9.095, 10427.798, 481.499, 52857.941 24/10/17,03:44:01,03,10,1, 11.9,1,1, 9.095, 10427.810, 481.473, 52857.927 24/10/17,03:44:01,04,10,1, 11.9,1,1, 9.095, 10427.858, 481.444, 52857.868 24/10/17,03:44:01,05,10,1, 11.9,1,1, 9.095, 10427.915, 481.414, 52857.865 24/10/17,03:44:01,06,10,1, 11.9,1,1, 9.095, 10427.949, 481.419, 52857.833 24/10/17,03:44:01,07,10,1, 11.9,1,1, 9.095, 10427.970, 481.417, 52857.845 24/10/17,03:44:01,08,10,1, 11.9,1,1, 9.095, 10428.037, 481.389, 52857.829 24/10/17,03:44:01,09,10,1, 11.9,1,1, 9.095, 10428.079, 481.364, 52857.792 24/10/17,03:44:01,10,10,1, 11.9,1,1, 9.095, 10428.106, 481.338, 52857.726 24/10/17,03:44:01,11,10,1, 11.9,1,1, 9.095, 10428.161, 481.324, 52857.741 24/10/17,03:44:01,12,10,1, 11.9,1,1, 9.095, 10428.196, 481.317, 52857.772 24/10/17,03:44:01,13,10,1, 11.9,1,1, 9.095, 10428.238, 481.290, 52857.746 24/10/17,03:44:01,14,10,1, 11.9,1,1, 9.095, 10428.285, 481.284, 52857.745 24/10/17,03:44:01,15,10,1, 11.9,1,1, 9.095, 10428.316, 481.247, 52857.722 24/10/17,03:44:01,16,10,1, 11.9,1,1, 9.095, 10428.358, 481.245, 52857.627 24/10/17,03:44:01,17,10,1, 11.9,1,1, 9.095, 10428.395, 481.200, 52857.596 24/10/17,03:44:01,18,10,1, 11.9,1,1, 9.095, 10428.453, 481.205, 52857.592 24/10/17,03:44:01,19,10,1, 11.9,1,1, 9.095, 10428.495, 481.192, 52857.642 24/10/17,03:44:02,00,10,1, 11.9,1,1, 9.093, 10428.493, 481.192, 52857.642 24/10/17,03:44:02,01,10,1, 11.9,1,1, 9.093, 10428.566, 481.147, 52857.524 24/10/17,03:44:02,02,10,1, 11.9,1,1, 9.093, 10428.610, 481.131, 52857.525 24/10/17,03:44:02,03,10,1, 11.9,1,1, 9.093, 10428.635, 481.104, 52857.528 24/10/17,03:44:02,04,10,1, 11.9,1,1, 9.093, 10428.718, 481.086, 52857.541 24/10/17,03:44:02,05,10,1, 11.9,1,1, 9.093, 10428.725, 481.074, 52857.500 24/10/17,03:44:02,06,10,1, 11.9,1,1, 9.093, 10428.769, 481.073, 52857.441 24/10/17,03:44:02,07,10,1, 11.9,1,1, 9.093, 10428.838, 481.062, 52857.489 24/10/17,03:44:02,08,10,1, 11.9,1,1, 9.093, 10428.889, 481.067, 52857.446 24/10/17,03:44:02,09,10,1, 11.9,1,1, 9.093, 10428.902, 481.020, 52857.458 24/10/17,03:44:02,10,10,1, 11.9,1,1, 9.093, 10428.955, 481.012, 52857.452 24/10/17,03:44:02,11,10,1, 11.9,1,1, 9.093, 10429.006, 480.997, 52857.399 24/10/17,03:44:02,12,10,1, 11.9,1,1, 9.093, 10429.057, 480.981, 52857.431 24/10/17,03:44:02,13,10,1, 11.9,1,1, 9.093, 10429.073, 480.974, 52857.374 24/10/17,03:44:02,14,10,1, 11.9,1,1, 9.093, 10429.142, 480.974, 52857.332 24/10/17,03:44:02,15,10,1, 11.9,1,1, 9.093, 10429.177, 480.906, 52857.298 24/10/17,03:44:02,16,10,1, 11.9,1,1, 9.093, 10429.196, 480.905, 52857.279 24/10/17,03:44:02,17,10,1, 11.9,1,1, 9.093, 10429.249, 480.886, 52857.255 24/10/17,03:44:02,18,10,1, 11.9,1,1, 9.093, 10429.294, 480.889, 52857.219 24/10/17,03:44:02,19,10,1, 11.9,1,1, 9.093, 10429.352, 480.862, 52857.222 24/10/17,03:44:03,00,10,1, 11.9,1,1, 9.097, 10429.344, 480.862, 52857.222 24/10/17,03:44:03,01,10,1, 11.9,1,1, 9.097, 10429.422, 480.843, 52857.186 24/10/17,03:44:03,02,10,1, 11.9,1,1, 9.097, 10429.481, 480.796, 52857.202 24/10/17,03:44:03,03,10,1, 11.9,1,1, 9.097, 10429.530, 480.779, 52857.206 24/10/17,03:44:03,04,10,1, 11.9,1,1, 9.097, 10429.566, 480.765, 52857.152 24/10/17,03:44:03,05,10,1, 11.9,1,1, 9.097, 10429.585, 480.766, 52857.143 24/10/17,03:44:03,06,10,1, 11.9,1,1, 9.097, 10429.656, 480.718, 52857.121 24/10/17,03:44:03,07,10,1, 11.9,1,1, 9.097, 10429.665, 480.697, 52857.132 24/10/17,03:44:03,08,10,1, 11.9,1,1, 9.097, 10429.718, 480.683, 52857.063 24/10/17,03:44:03,09,10,1, 11.9,1,1, 9.097, 10429.758, 480.636, 52857.014 24/10/17,03:44:03,10,10,1, 11.9,1,1, 9.097, 10429.787, 480.611, 52857.063 24/10/17,03:44:03,11,10,1, 11.9,1,1, 9.097, 10429.827, 480.583, 52857.041 24/10/17,03:44:03,12,10,1, 11.9,1,1, 9.097, 10429.866, 480.523, 52856.994 24/10/17,03:44:03,13,10,1, 11.9,1,1, 9.097, 10429.908, 480.541, 52857.020 24/10/17,03:44:03,14,10,1, 11.9,1,1, 9.097, 10429.941, 480.484, 52856.943 24/10/17,03:44:03,15,10,1, 11.9,1,1, 9.097, 10429.984, 480.467, 52856.942 24/10/17,03:44:03,16,10,1, 11.9,1,1, 9.097, 10430.031, 480.460, 52856.955 24/10/17,03:44:03,17,10,1, 11.9,1,1, 9.097, 10430.055, 480.403, 52856.906 24/10/17,03:44:03,18,10,1, 11.9,1,1, 9.097, 10430.085, 480.380, 52856.946 24/10/17,03:44:03,19,10,1, 11.9,1,1, 9.097, 10430.137, 480.353, 52856.888 24/10/17,03:44:04,00,10,1, 11.9,1,1, 9.094, 10430.137, 480.353, 52856.888 24/10/17,03:44:04,01,10,1, 11.9,1,1, 9.094, 10430.197, 480.297, 52856.884 24/10/17,03:44:04,02,10,1, 11.9,1,1, 9.094, 10430.227, 480.235, 52856.823 24/10/17,03:44:04,03,10,1, 11.9,1,1, 9.094, 10430.272, 480.213, 52856.839 24/10/17,03:44:04,04,10,1, 11.9,1,1, 9.094, 10430.314, 480.206, 52856.861 24/10/17,03:44:04,05,10,1, 11.9,1,1, 9.094, 10430.324, 480.157, 52856.759 24/10/17,03:44:04,06,10,1, 11.9,1,1, 9.094, 10430.363, 480.130, 52856.776 24/10/17,03:44:04,07,10,1, 11.9,1,1, 9.094, 10430.399, 480.124, 52856.719 24/10/17,03:44:04,08,10,1, 11.9,1,1, 9.094, 10430.416, 480.084, 52856.774 24/10/17,03:44:04,09,10,1, 11.9,1,1, 9.094, 10430.453, 480.036, 52856.762 24/10/17,03:44:04,10,10,1, 11.9,1,1, 9.094, 10430.471, 480.012, 52856.686 24/10/17,03:44:04,11,10,1, 11.9,1,1, 9.094, 10430.512, 480.007, 52856.786 24/10/17,03:44:04,12,10,1, 11.9,1,1, 9.094, 10430.511, 479.960, 52856.704 24/10/17,03:44:04,13,10,1, 11.9,1,1, 9.094, 10430.565, 479.929, 52856.691 24/10/17,03:44:04,14,10,1, 11.9,1,1, 9.094, 10430.570, 479.894, 52856.726 24/10/17,03:44:04,15,10,1, 11.9,1,1, 9.094, 10430.602, 479.881, 52856.726 24/10/17,03:44:04,16,10,1, 11.9,1,1, 9.094, 10430.627, 479.857, 52856.678 24/10/17,03:44:04,17,10,1, 11.9,1,1, 9.094, 10430.629, 479.850, 52856.724 24/10/17,03:44:04,18,10,1, 11.9,1,1, 9.094, 10430.649, 479.811, 52856.694 24/10/17,03:44:04,19,10,1, 11.9,1,1, 9.094, 10430.689, 479.794, 52856.651 24/10/17,03:44:05,00,10,1, 11.9,1,1, 9.101, 10430.688, 479.794, 52856.651 24/10/17,03:44:05,01,10,1, 11.9,1,1, 9.101, 10430.728, 479.732, 52856.611 24/10/17,03:44:05,02,10,1, 11.9,1,1, 9.101, 10430.720, 479.744, 52856.683 24/10/17,03:44:05,03,10,1, 11.9,1,1, 9.101, 10430.741, 479.727, 52856.668 24/10/17,03:44:05,04,10,1, 11.9,1,1, 9.101, 10430.735, 479.686, 52856.619 24/10/17,03:44:05,05,10,1, 11.9,1,1, 9.101, 10430.762, 479.666, 52856.609 24/10/17,03:44:05,06,10,1, 11.9,1,1, 9.101, 10430.759, 479.631, 52856.618 24/10/17,03:44:05,07,10,1, 11.9,1,1, 9.101, 10430.777, 479.634, 52856.665 24/10/17,03:44:05,08,10,1, 11.9,1,1, 9.101, 10430.771, 479.602, 52856.621 24/10/17,03:44:05,09,10,1, 11.9,1,1, 9.101, 10430.770, 479.592, 52856.624 24/10/17,03:44:05,10,10,1, 11.9,1,1, 9.101, 10430.773, 479.574, 52856.603 24/10/17,03:44:05,11,10,1, 11.9,1,1, 9.101, 10430.804, 479.568, 52856.646 24/10/17,03:44:05,12,10,1, 11.9,1,1, 9.101, 10430.837, 479.534, 52856.551 24/10/17,03:44:05,13,10,1, 11.9,1,1, 9.101, 10430.818, 479.523, 52856.564 24/10/17,03:44:05,14,10,1, 11.9,1,1, 9.101, 10430.817, 479.499, 52856.463 24/10/17,03:44:05,15,10,1, 11.9,1,1, 9.101, 10430.838, 479.507, 52856.501 24/10/17,03:44:05,16,10,1, 11.9,1,1, 9.101, 10430.848, 479.501, 52856.613 24/10/17,03:44:05,17,10,1, 11.9,1,1, 9.101, 10430.841, 479.492, 52856.559 24/10/17,03:44:05,18,10,1, 11.9,1,1, 9.101, 10430.818, 479.467, 52856.515 24/10/17,03:44:05,19,10,1, 11.9,1,1, 9.101, 10430.820, 479.454, 52856.576 24/10/17,03:44:06,00,10,1, 11.9,1,1, 9.095, 10430.813, 479.454, 52856.576 24/10/17,03:44:06,01,10,1, 11.9,1,1, 9.095, 10430.829, 479.448, 52856.505 24/10/17,03:44:06,02,10,1, 11.9,1,1, 9.095, 10430.843, 479.444, 52856.589 24/10/17,03:44:06,03,10,1, 11.9,1,1, 9.095, 10430.833, 479.464, 52856.553 24/10/17,03:44:06,04,10,1, 11.9,1,1, 9.095, 10430.848, 479.436, 52856.495 24/10/17,03:44:06,05,10,1, 11.9,1,1, 9.095, 10430.820, 479.437, 52856.514 24/10/17,03:44:06,06,10,1, 11.9,1,1, 9.095, 10430.814, 479.462, 52856.491 24/10/17,03:44:06,07,10,1, 11.9,1,1, 9.095, 10430.815, 479.414, 52856.453 24/10/17,03:44:06,08,10,1, 11.9,1,1, 9.095, 10430.815, 479.448, 52856.479 24/10/17,03:44:06,09,10,1, 11.9,1,1, 9.095, 10430.788, 479.445, 52856.517 24/10/17,03:44:06,10,10,1, 11.9,1,1, 9.095, 10430.806, 479.431, 52856.543 24/10/17,03:44:06,11,10,1, 11.9,1,1, 9.095, 10430.797, 479.444, 52856.519 24/10/17,03:44:06,12,10,1, 11.9,1,1, 9.095, 10430.815, 479.446, 52856.534 24/10/17,03:44:06,13,10,1, 11.9,1,1, 9.095, 10430.785, 479.451, 52856.565 24/10/17,03:44:06,14,10,1, 11.9,1,1, 9.095, 10430.795, 479.460, 52856.507 24/10/17,03:44:06,15,10,1, 11.9,1,1, 9.095, 10430.792, 479.439, 52856.496 24/10/17,03:44:06,16,10,1, 11.9,1,1, 9.095, 10430.758, 479.448, 52856.539 24/10/17,03:44:06,17,10,1, 11.9,1,1, 9.095, 10430.774, 479.473, 52856.542 24/10/17,03:44:06,18,10,1, 11.9,1,1, 9.095, 10430.734, 479.444, 52856.474 24/10/17,03:44:06,19,10,1, 11.9,1,1, 9.095, 10430.777, 479.466, 52856.492 24/10/17,03:44:07,00,10,1, 11.9,1,1, 9.096, 10430.771, 479.466, 52856.492 24/10/17,03:44:07,01,10,1, 11.9,1,1, 9.096, 10430.735, 479.466, 52856.593 24/10/17,03:44:07,02,10,1, 11.9,1,1, 9.096, 10430.750, 479.475, 52856.606 24/10/17,03:44:07,03,10,1, 11.9,1,1, 9.096, 10430.734, 479.459, 52856.525 24/10/17,03:44:07,04,10,1, 11.9,1,1, 9.096, 10430.739, 479.496, 52856.526 24/10/17,03:44:07,05,10,1, 11.9,1,1, 9.096, 10430.712, 479.500, 52856.560 24/10/17,03:44:07,06,10,1, 11.9,1,1, 9.096, 10430.751, 479.514, 52856.550 24/10/17,03:44:07,07,10,1, 11.9,1,1, 9.096, 10430.711, 479.501, 52856.560 24/10/17,03:44:07,08,10,1, 11.9,1,1, 9.096, 10430.702, 479.514, 52856.575 24/10/17,03:44:07,09,10,1, 11.9,1,1, 9.096, 10430.690, 479.538, 52856.495 24/10/17,03:44:07,10,10,1, 11.9,1,1, 9.096, 10430.702, 479.540, 52856.568 24/10/17,03:44:07,11,10,1, 11.9,1,1, 9.096, 10430.717, 479.535, 52856.578 24/10/17,03:44:07,12,10,1, 11.9,1,1, 9.096, 10430.705, 479.557, 52856.600 24/10/17,03:44:07,13,10,1, 11.9,1,1, 9.096, 10430.694, 479.556, 52856.538 24/10/17,03:44:07,14,10,1, 11.9,1,1, 9.096, 10430.723, 479.575, 52856.593 24/10/17,03:44:07,15,10,1, 11.9,1,1, 9.096, 10430.673, 479.581, 52856.548 24/10/17,03:44:07,16,10,1, 11.9,1,1, 9.096, 10430.684, 479.571, 52856.548 24/10/17,03:44:07,17,10,1, 11.9,1,1, 9.096, 10430.662, 479.556, 52856.564 24/10/17,03:44:07,18,10,1, 11.9,1,1, 9.096, 10430.706, 479.570, 52856.532 24/10/17,03:44:07,19,10,1, 11.9,1,1, 9.096, 10430.639, 479.585, 52856.577 24/10/17,03:44:08,00,10,1, 11.9,1,1, 9.094, 10430.638, 479.585, 52856.577 24/10/17,03:44:08,01,10,1, 11.9,1,1, 9.094, 10430.689, 479.566, 52856.658 24/10/17,03:44:08,02,10,1, 11.9,1,1, 9.094, 10430.697, 479.593, 52856.631 24/10/17,03:44:08,03,10,1, 11.9,1,1, 9.094, 10430.698, 479.614, 52856.643 24/10/17,03:44:08,04,10,1, 11.9,1,1, 9.094, 10430.686, 479.612, 52856.629 24/10/17,03:44:08,05,10,1, 11.9,1,1, 9.094, 10430.717, 479.590, 52856.650 24/10/17,03:44:08,06,10,1, 11.9,1,1, 9.094, 10430.694, 479.605, 52856.664 24/10/17,03:44:08,07,10,1, 11.9,1,1, 9.094, 10430.696, 479.601, 52856.649 24/10/17,03:44:08,08,10,1, 11.9,1,1, 9.094, 10430.705, 479.612, 52856.663 24/10/17,03:44:08,09,10,1, 11.9,1,1, 9.094, 10430.699, 479.618, 52856.704 24/10/17,03:44:08,10,10,1, 11.9,1,1, 9.094, 10430.727, 479.596, 52856.645 24/10/17,03:44:08,11,10,1, 11.9,1,1, 9.094, 10430.729, 479.607, 52856.656 24/10/17,03:44:08,12,10,1, 11.9,1,1, 9.094, 10430.700, 479.599, 52856.607 24/10/17,03:44:08,13,10,1, 11.9,1,1, 9.094, 10430.743, 479.611, 52856.724 24/10/17,03:44:08,14,10,1, 11.9,1,1, 9.094, 10430.771, 479.617, 52856.681 24/10/17,03:44:08,15,10,1, 11.9,1,1, 9.094, 10430.772, 479.591, 52856.690 24/10/17,03:44:08,16,10,1, 11.9,1,1, 9.094, 10430.778, 479.618, 52856.673 24/10/17,03:44:08,17,10,1, 11.9,1,1, 9.094, 10430.782, 479.586, 52856.674 24/10/17,03:44:08,18,10,1, 11.9,1,1, 9.094, 10430.766, 479.576, 52856.696 24/10/17,03:44:08,19,10,1, 11.9,1,1, 9.094, 10430.800, 479.585, 52856.676 24/10/17,03:44:09,00,09,1, 11.9,1,1, 9.096, 10430.796, 479.585, 52856.676 24/10/17,03:44:09,01,09,1, 11.9,1,1, 9.096, 10430.826, 479.578, 52856.663 24/10/17,03:44:09,02,09,1, 11.9,1,1, 9.096, 10430.850, 479.566, 52856.701 24/10/17,03:44:09,03,09,1, 11.9,1,1, 9.096, 10430.861, 479.560, 52856.648 24/10/17,03:44:09,04,09,1, 11.9,1,1, 9.096, 10430.826, 479.532, 52856.684 24/10/17,03:44:09,05,09,1, 11.9,1,1, 9.096, 10430.860, 479.541, 52856.673 24/10/17,03:44:09,06,09,1, 11.9,1,1, 9.096, 10430.872, 479.534, 52856.700 24/10/17,03:44:09,07,09,1, 11.9,1,1, 9.096, 10430.932, 479.527, 52856.736 24/10/17,03:44:09,08,09,1, 11.9,1,1, 9.096, 10430.937, 479.522, 52856.751 24/10/17,03:44:09,09,09,1, 11.9,1,1, 9.096, 10430.961, 479.494, 52856.653 24/10/17,03:44:09,10,09,1, 11.9,1,1, 9.096, 10430.940, 479.476, 52856.659 24/10/17,03:44:09,11,09,1, 11.9,1,1, 9.096, 10430.972, 479.471, 52856.723 24/10/17,03:44:09,12,09,1, 11.9,1,1, 9.096, 10430.977, 479.455, 52856.714 24/10/17,03:44:09,13,09,1, 11.9,1,1, 9.096, 10430.985, 479.430, 52856.631 24/10/17,03:44:09,14,09,1, 11.9,1,1, 9.096, 10431.021, 479.398, 52856.678 24/10/17,03:44:09,15,09,1, 11.9,1,1, 9.096, 10431.028, 479.420, 52856.721 24/10/17,03:44:09,16,09,1, 11.9,1,1, 9.096, 10431.050, 479.403, 52856.652 24/10/17,03:44:09,17,09,1, 11.9,1,1, 9.096, 10431.062, 479.362, 52856.717 24/10/17,03:44:09,18,09,1, 11.9,1,1, 9.096, 10431.097, 479.373, 52856.683 24/10/17,03:44:09,19,09,1, 11.9,1,1, 9.096, 10431.103, 479.325, 52856.683 24/10/17,03:44:10,00,09,1, 12.0,1,1, 9.095, 10431.097, 479.325, 52856.683 24/10/17,03:44:10,01,09,1, 12.0,1,1, 9.095, 10431.155, 479.320, 52856.644 24/10/17,03:44:10,02,09,1, 12.0,1,1, 9.095, 10431.163, 479.289, 52856.623 24/10/17,03:44:10,03,09,1, 12.0,1,1, 9.095, 10431.163, 479.239, 52856.591 24/10/17,03:44:10,04,09,1, 12.0,1,1, 9.095, 10431.226, 479.254, 52856.617 24/10/17,03:44:10,05,09,1, 12.0,1,1, 9.095, 10431.208, 479.263, 52856.625 24/10/17,03:44:10,06,09,1, 12.0,1,1, 9.095, 10431.208, 479.221, 52856.648 24/10/17,03:44:10,07,09,1, 12.0,1,1, 9.095, 10431.254, 479.218, 52856.746 24/10/17,03:44:10,08,09,1, 12.0,1,1, 9.095, 10431.285, 479.170, 52856.542 24/10/17,03:44:10,09,09,1, 12.0,1,1, 9.095, 10431.288, 479.173, 52856.550 24/10/17,03:44:10,10,09,1, 12.0,1,1, 9.095, 10431.335, 479.137, 52856.542 24/10/17,03:44:10,11,09,1, 12.0,1,1, 9.095, 10431.344, 479.133, 52856.550 24/10/17,03:44:10,12,09,1, 12.0,1,1, 9.095, 10431.374, 479.147, 52856.576 24/10/17,03:44:10,13,09,1, 12.0,1,1, 9.095, 10431.392, 479.094, 52856.559 24/10/17,03:44:10,14,09,1, 12.0,1,1, 9.095, 10431.427, 479.091, 52856.594 24/10/17,03:44:10,15,09,1, 12.0,1,1, 9.095, 10431.427, 479.057, 52856.591 24/10/17,03:44:10,16,09,1, 12.0,1,1, 9.095, 10431.462, 479.037, 52856.562 24/10/17,03:44:10,17,09,1, 12.0,1,1, 9.095, 10431.480, 479.037, 52856.497 24/10/17,03:44:10,18,09,1, 12.0,1,1, 9.095, 10431.499, 479.024, 52856.504 24/10/17,03:44:10,19,09,1, 12.0,1,1, 9.095, 10431.555, 479.013, 52856.577 24/10/17,03:44:11,00,09,1, 11.9,1,1, 9.099, 10431.547, 479.013, 52856.577 24/10/17,03:44:11,01,09,1, 11.9,1,1, 9.099, 10431.626, 478.978, 52856.565 24/10/17,03:44:11,02,09,1, 11.9,1,1, 9.099, 10431.597, 478.971, 52856.566 24/10/17,03:44:11,03,09,1, 11.9,1,1, 9.099, 10431.659, 478.933, 52856.516 24/10/17,03:44:11,04,09,1, 11.9,1,1, 9.099, 10431.680, 478.912, 52856.435 24/10/17,03:44:11,05,09,1, 11.9,1,1, 9.099, 10431.683, 478.940, 52856.433 24/10/17,03:44:11,06,09,1, 11.9,1,1, 9.099, 10431.737, 478.887, 52856.428 24/10/17,03:44:11,07,09,1, 11.9,1,1, 9.099, 10431.759, 478.885, 52856.408 24/10/17,03:44:11,08,09,1, 11.9,1,1, 9.099, 10431.785, 478.843, 52856.278 24/10/17,03:44:11,09,09,1, 11.9,1,1, 9.099, 10431.796, 478.886, 52856.477 24/10/17,03:44:11,10,09,1, 11.9,1,1, 9.099, 10431.863, 478.855, 52856.473 24/10/17,03:44:11,11,09,1, 11.9,1,1, 9.099, 10431.889, 478.838, 52856.363 24/10/17,03:44:11,12,09,1, 11.9,1,1, 9.099, 10431.898, 478.845, 52856.409 24/10/17,03:44:11,13,09,1, 11.9,1,1, 9.099, 10431.932, 478.824, 52856.424 24/10/17,03:44:11,14,09,1, 11.9,1,1, 9.099, 10431.973, 478.805, 52856.335 24/10/17,03:44:11,15,09,1, 11.9,1,1, 9.099, 10431.987, 478.791, 52856.400 24/10/17,03:44:11,16,09,1, 11.9,1,1, 9.099, 10432.011, 478.787, 52856.397 24/10/17,03:44:11,17,09,1, 11.9,1,1, 9.099, 10432.046, 478.760, 52856.314 24/10/17,03:44:11,18,09,1, 11.9,1,1, 9.099, 10432.070, 478.761, 52856.358 24/10/17,03:44:11,19,09,1, 11.9,1,1, 9.099, 10432.078, 478.762, 52856.306 24/10/17,03:44:12,00,10,1, 11.9,1,1, 9.096, 10432.073, 478.762, 52856.306 24/10/17,03:44:12,01,10,1, 11.9,1,1, 9.096, 10432.107, 478.722, 52856.265 24/10/17,03:44:12,02,10,1, 11.9,1,1, 9.096, 10432.147, 478.713, 52856.271 24/10/17,03:44:12,03,10,1, 11.9,1,1, 9.096, 10432.167, 478.701, 52856.238 24/10/17,03:44:12,04,10,1, 11.9,1,1, 9.096, 10432.195, 478.714, 52856.252 24/10/17,03:44:12,05,10,1, 11.9,1,1, 9.096, 10432.226, 478.702, 52856.240 24/10/17,03:44:12,06,10,1, 11.9,1,1, 9.096, 10432.236, 478.703, 52856.149 24/10/17,03:44:12,07,10,1, 11.9,1,1, 9.096, 10432.258, 478.700, 52856.252 24/10/17,03:44:12,08,10,1, 11.9,1,1, 9.096, 10432.292, 478.701, 52856.236 24/10/17,03:44:12,09,10,1, 11.9,1,1, 9.096, 10432.298, 478.692, 52856.163 24/10/17,03:44:12,10,10,1, 11.9,1,1, 9.096, 10432.315, 478.706, 52856.144 24/10/17,03:44:12,11,10,1, 11.9,1,1, 9.096, 10432.348, 478.710, 52856.214 24/10/17,03:44:12,12,10,1, 11.9,1,1, 9.096, 10432.359, 478.700, 52856.217 24/10/17,03:44:12,13,10,1, 11.9,1,1, 9.096, 10432.384, 478.713, 52856.143 24/10/17,03:44:12,14,10,1, 11.9,1,1, 9.096, 10432.412, 478.696, 52856.215 24/10/17,03:44:12,15,10,1, 11.9,1,1, 9.096, 10432.393, 478.691, 52856.112 24/10/17,03:44:12,16,10,1, 11.9,1,1, 9.096, 10432.415, 478.713, 52856.183 24/10/17,03:44:12,17,10,1, 11.9,1,1, 9.096, 10432.459, 478.721, 52856.182 24/10/17,03:44:12,18,10,1, 11.9,1,1, 9.096, 10432.447, 478.698, 52856.142 24/10/17,03:44:12,19,10,1, 11.9,1,1, 9.096, 10432.489, 478.710, 52856.110 24/10/17,03:44:13,00,09,1, 11.9,1,1, 9.094, 10432.482, 478.710, 52856.110 24/10/17,03:44:13,01,09,1, 11.9,1,1, 9.094, 10432.495, 478.713, 52856.070 24/10/17,03:44:13,02,09,1, 11.9,1,1, 9.094, 10432.540, 478.701, 52856.074 24/10/17,03:44:13,03,09,1, 11.9,1,1, 9.094, 10432.543, 478.735, 52856.049 24/10/17,03:44:13,04,09,1, 11.9,1,1, 9.094, 10432.536, 478.729, 52856.106 24/10/17,03:44:13,05,09,1, 11.9,1,1, 9.094, 10432.537, 478.735, 52856.103 24/10/17,03:44:13,06,09,1, 11.9,1,1, 9.094, 10432.553, 478.746, 52856.118 24/10/17,03:44:13,07,09,1, 11.9,1,1, 9.094, 10432.555, 478.752, 52856.048 24/10/17,03:44:13,08,09,1, 11.9,1,1, 9.094, 10432.573, 478.764, 52856.084 24/10/17,03:44:13,09,09,1, 11.9,1,1, 9.094, 10432.570, 478.787, 52856.095 24/10/17,03:44:13,10,09,1, 11.9,1,1, 9.094, 10432.599, 478.787, 52856.074 24/10/17,03:44:13,11,09,1, 11.9,1,1, 9.094, 10432.592, 478.792, 52856.082 24/10/17,03:44:13,12,09,1, 11.9,1,1, 9.094, 10432.587, 478.789, 52856.040 24/10/17,03:44:13,13,09,1, 11.9,1,1, 9.094, 10432.576, 478.812, 52856.056 24/10/17,03:44:13,14,09,1, 11.9,1,1, 9.094, 10432.633, 478.788, 52856.073 24/10/17,03:44:13,15,09,1, 11.9,1,1, 9.094, 10432.611, 478.822, 52856.013 24/10/17,03:44:13,16,09,1, 11.9,1,1, 9.094, 10432.597, 478.821, 52855.958 24/10/17,03:44:13,17,09,1, 11.9,1,1, 9.094, 10432.600, 478.829, 52856.095 24/10/17,03:44:13,18,09,1, 11.9,1,1, 9.094, 10432.615, 478.853, 52855.994 24/10/17,03:44:13,19,09,1, 11.9,1,1, 9.094, 10432.615, 478.865, 52856.042 24/10/17,03:44:14,00,09,1, 12.0,1,1, 9.096, 10432.607, 478.865, 52856.042 24/10/17,03:44:14,01,09,1, 12.0,1,1, 9.096, 10432.619, 478.882, 52856.044 24/10/17,03:44:14,02,09,1, 12.0,1,1, 9.096, 10432.606, 478.866, 52856.068 24/10/17,03:44:14,03,09,1, 12.0,1,1, 9.096, 10432.625, 478.888, 52856.008 24/10/17,03:44:14,04,09,1, 12.0,1,1, 9.096, 10432.593, 478.896, 52856.064 24/10/17,03:44:14,05,09,1, 12.0,1,1, 9.096, 10432.598, 478.904, 52856.019 24/10/17,03:44:14,06,09,1, 12.0,1,1, 9.096, 10432.636, 478.919, 52856.030 24/10/17,03:44:14,07,09,1, 12.0,1,1, 9.096, 10432.602, 478.937, 52856.076 24/10/17,03:44:14,08,09,1, 12.0,1,1, 9.096, 10432.579, 478.960, 52856.003 24/10/17,03:44:14,09,09,1, 12.0,1,1, 9.096, 10432.580, 478.952, 52856.024 24/10/17,03:44:14,10,09,1, 12.0,1,1, 9.096, 10432.604, 478.982, 52856.024 24/10/17,03:44:14,11,09,1, 12.0,1,1, 9.096, 10432.580, 478.961, 52856.041 24/10/17,03:44:14,12,09,1, 12.0,1,1, 9.096, 10432.555, 478.967, 52856.048 24/10/17,03:44:14,13,09,1, 12.0,1,1, 9.096, 10432.572, 478.988, 52856.057 24/10/17,03:44:14,14,09,1, 12.0,1,1, 9.096, 10432.551, 479.008, 52856.083 24/10/17,03:44:14,15,09,1, 12.0,1,1, 9.096, 10432.567, 479.013, 52856.041 24/10/17,03:44:14,16,09,1, 12.0,1,1, 9.096, 10432.563, 479.020, 52856.009 24/10/17,03:44:14,17,09,1, 12.0,1,1, 9.096, 10432.528, 479.021, 52856.025 24/10/17,03:44:14,18,09,1, 12.0,1,1, 9.096, 10432.550, 479.043, 52856.021 24/10/17,03:44:14,19,09,1, 12.0,1,1, 9.096, 10432.546, 479.046, 52856.021 24/10/17,03:44:15,00,09,1, 11.9,1,1, 9.100, 10432.540, 479.046, 52856.021 24/10/17,03:44:15,01,09,1, 11.9,1,1, 9.100, 10432.526, 479.055, 52856.017 24/10/17,03:44:15,02,09,1, 11.9,1,1, 9.100, 10432.536, 479.085, 52856.051 24/10/17,03:44:15,03,09,1, 11.9,1,1, 9.100, 10432.536, 479.066, 52856.051 24/10/17,03:44:15,04,09,1, 11.9,1,1, 9.100, 10432.510, 479.074, 52856.051 24/10/17,03:44:15,05,09,1, 11.9,1,1, 9.100, 10432.465, 479.108, 52856.074 24/10/17,03:44:15,06,09,1, 11.9,1,1, 9.100, 10432.521, 479.127, 52856.075 24/10/17,03:44:15,07,09,1, 11.9,1,1, 9.100, 10432.464, 479.135, 52856.063 24/10/17,03:44:15,08,09,1, 11.9,1,1, 9.100, 10432.481, 479.121, 52856.035 24/10/17,03:44:15,09,09,1, 11.9,1,1, 9.100, 10432.469, 479.144, 52856.058 24/10/17,03:44:15,10,09,1, 11.9,1,1, 9.100, 10432.469, 479.168, 52856.087 24/10/17,03:44:15,11,09,1, 11.9,1,1, 9.100, 10432.468, 479.163, 52856.015 24/10/17,03:44:15,12,09,1, 11.9,1,1, 9.100, 10432.456, 479.161, 52856.074 24/10/17,03:44:15,13,09,1, 11.9,1,1, 9.100, 10432.448, 479.182, 52856.043 24/10/17,03:44:15,14,09,1, 11.9,1,1, 9.100, 10432.446, 479.202, 52856.041 24/10/17,03:44:15,15,09,1, 11.9,1,1, 9.100, 10432.437, 479.200, 52856.040 24/10/17,03:44:15,16,09,1, 11.9,1,1, 9.100, 10432.428, 479.219, 52856.052 24/10/17,03:44:15,17,09,1, 11.9,1,1, 9.100, 10432.436, 479.227, 52856.063 24/10/17,03:44:15,18,09,1, 11.9,1,1, 9.100, 10432.399, 479.243, 52856.095 24/10/17,03:44:15,19,09,1, 11.9,1,1, 9.100, 10432.440, 479.241, 52856.061 24/10/17,03:44:16,00,09,1, 11.9,1,1, 9.092, 10432.440, 479.241, 52856.061 24/10/17,03:44:16,01,09,1, 11.9,1,1, 9.092, 10432.448, 479.274, 52856.142 24/10/17,03:44:16,02,09,1, 11.9,1,1, 9.092, 10432.423, 479.276, 52856.039 24/10/17,03:44:16,03,09,1, 11.9,1,1, 9.092, 10432.423, 479.296, 52856.067 24/10/17,03:44:16,04,09,1, 11.9,1,1, 9.092, 10432.419, 479.302, 52856.080 24/10/17,03:44:16,05,09,1, 11.9,1,1, 9.092, 10432.402, 479.315, 52856.092 24/10/17,03:44:16,06,09,1, 11.9,1,1, 9.092, 10432.391, 479.372, 52856.140 24/10/17,03:44:16,07,09,1, 11.9,1,1, 9.092, 10432.373, 479.387, 52856.085 24/10/17,03:44:16,08,09,1, 11.9,1,1, 9.092, 10432.397, 479.373, 52856.079 24/10/17,03:44:16,09,09,1, 11.9,1,1, 9.092, 10432.392, 479.405, 52856.105 24/10/17,03:44:16,10,09,1, 11.9,1,1, 9.092, 10432.382, 479.407, 52856.114 24/10/17,03:44:16,11,09,1, 11.9,1,1, 9.092, 10432.372, 479.431, 52856.103 24/10/17,03:44:16,12,09,1, 11.9,1,1, 9.092, 10432.376, 479.462, 52856.099 24/10/17,03:44:16,13,09,1, 11.9,1,1, 9.092, 10432.346, 479.487, 52856.103 24/10/17,03:44:16,14,09,1, 11.9,1,1, 9.092, 10432.372, 479.493, 52856.071 24/10/17,03:44:16,15,09,1, 11.9,1,1, 9.092, 10432.371, 479.499, 52856.144 24/10/17,03:44:16,16,09,1, 11.9,1,1, 9.092, 10432.359, 479.564, 52856.133 24/10/17,03:44:16,17,09,1, 11.9,1,1, 9.092, 10432.338, 479.555, 52856.131 24/10/17,03:44:16,18,09,1, 11.9,1,1, 9.092, 10432.350, 479.558, 52856.104 24/10/17,03:44:16,19,09,1, 11.9,1,1, 9.092, 10432.373, 479.584, 52856.097 24/10/17,03:44:17,00,09,1, 11.9,1,1, 9.096, 10432.365, 479.584, 52856.097 24/10/17,03:44:17,01,09,1, 11.9,1,1, 9.096, 10432.354, 479.635, 52856.147 24/10/17,03:44:17,02,09,1, 11.9,1,1, 9.096, 10432.372, 479.642, 52855.959 24/10/17,03:44:17,03,09,1, 11.9,1,1, 9.096, 10432.399, 479.684, 52856.087 24/10/17,03:44:17,04,09,1, 11.9,1,1, 9.096, 10432.377, 479.710, 52856.134 24/10/17,03:44:17,05,09,1, 11.9,1,1, 9.096, 10432.385, 479.740, 52856.198 24/10/17,03:44:17,06,09,1, 11.9,1,1, 9.096, 10432.382, 479.737, 52856.174 24/10/17,03:44:17,07,09,1, 11.9,1,1, 9.096, 10432.395, 479.767, 52856.116 24/10/17,03:44:17,08,09,1, 11.9,1,1, 9.096, 10432.385, 479.787, 52856.168 24/10/17,03:44:17,09,09,1, 11.9,1,1, 9.096, 10432.417, 479.798, 52856.192 24/10/17,03:44:17,10,09,1, 11.9,1,1, 9.096, 10432.414, 479.825, 52856.188 24/10/17,03:44:17,11,09,1, 11.9,1,1, 9.096, 10432.433, 479.859, 52856.192 24/10/17,03:44:17,12,09,1, 11.9,1,1, 9.096, 10432.414, 479.867, 52856.146 24/10/17,03:44:17,13,09,1, 11.9,1,1, 9.096, 10432.437, 479.890, 52856.225 24/10/17,03:44:17,14,09,1, 11.9,1,1, 9.096, 10432.462, 479.911, 52856.175 24/10/17,03:44:17,15,09,1, 11.9,1,1, 9.096, 10432.461, 479.935, 52856.179 24/10/17,03:44:17,16,09,1, 11.9,1,1, 9.096, 10432.469, 479.950, 52856.133 24/10/17,03:44:17,17,09,1, 11.9,1,1, 9.096, 10432.497, 479.972, 52856.182 24/10/17,03:44:17,18,09,1, 11.9,1,1, 9.096, 10432.502, 480.005, 52856.174 24/10/17,03:44:17,19,09,1, 11.9,1,1, 9.096, 10432.492, 480.026, 52856.108 24/10/17,03:44:18,00,09,1, 11.7,1,1, 9.098, 10432.490, 480.026, 52856.108 24/10/17,03:44:18,01,09,1, 11.7,1,1, 9.098, 10432.521, 480.071, 52856.137 24/10/17,03:44:18,02,09,1, 11.7,1,1, 9.098, 10432.547, 480.072, 52856.203 24/10/17,03:44:18,03,09,1, 11.7,1,1, 9.098, 10432.593, 480.085, 52856.132 24/10/17,03:44:18,04,09,1, 11.7,1,1, 9.098, 10432.576, 480.117, 52856.152 24/10/17,03:44:18,05,09,1, 11.7,1,1, 9.098, 10432.591, 480.144, 52856.131 24/10/17,03:44:18,06,09,1, 11.7,1,1, 9.098, 10432.636, 480.156, 52856.139 24/10/17,03:44:18,07,09,1, 11.7,1,1, 9.098, 10432.610, 480.190, 52856.214 24/10/17,03:44:18,08,09,1, 11.7,1,1, 9.098, 10432.647, 480.231, 52856.133 24/10/17,03:44:18,09,09,1, 11.7,1,1, 9.098, 10432.638, 480.231, 52856.149 24/10/17,03:44:18,10,09,1, 11.7,1,1, 9.098, 10432.683, 480.264, 52856.215 24/10/17,03:44:18,11,09,1, 11.7,1,1, 9.098, 10432.682, 480.268, 52856.137 24/10/17,03:44:18,12,09,1, 11.7,1,1, 9.098, 10432.694, 480.300, 52856.190 24/10/17,03:44:18,13,09,1, 11.7,1,1, 9.098, 10432.725, 480.317, 52856.159 24/10/17,03:44:18,14,09,1, 11.7,1,1, 9.098, 10432.770, 480.315, 52856.158 24/10/17,03:44:18,15,09,1, 11.7,1,1, 9.098, 10432.749, 480.354, 52856.181 24/10/17,03:44:18,16,09,1, 11.7,1,1, 9.098, 10432.772, 480.369, 52856.207 24/10/17,03:44:18,17,09,1, 11.7,1,1, 9.098, 10432.778, 480.368, 52856.166 24/10/17,03:44:18,18,09,1, 11.7,1,1, 9.098, 10432.810, 480.406, 52856.144 24/10/17,03:44:18,19,09,1, 11.7,1,1, 9.098, 10432.833, 480.408, 52856.163 24/10/17,03:44:19,00,08,1, 11.9,1,1, 9.095, 10432.832, 480.408, 52856.163 24/10/17,03:44:19,01,08,1, 11.9,1,1, 9.095, 10432.867, 480.423, 52856.232 24/10/17,03:44:19,02,08,1, 11.9,1,1, 9.095, 10432.875, 480.454, 52856.129 24/10/17,03:44:19,03,08,1, 11.9,1,1, 9.095, 10432.890, 480.477, 52856.155 24/10/17,03:44:19,04,08,1, 11.9,1,1, 9.095, 10432.918, 480.474, 52856.206 24/10/17,03:44:19,05,08,1, 11.9,1,1, 9.095, 10432.912, 480.498, 52856.165 24/10/17,03:44:19,06,08,1, 11.9,1,1, 9.095, 10432.959, 480.536, 52856.154 24/10/17,03:44:19,07,08,1, 11.9,1,1, 9.095, 10432.958, 480.489, 52856.131 24/10/17,03:44:19,08,08,1, 11.9,1,1, 9.095, 10432.989, 480.551, 52856.163 24/10/17,03:44:19,09,08,1, 11.9,1,1, 9.095, 10433.015, 480.549, 52856.152 24/10/17,03:44:19,10,08,1, 11.9,1,1, 9.095, 10433.029, 480.574, 52856.163 24/10/17,03:44:19,11,08,1, 11.9,1,1, 9.095, 10433.063, 480.569, 52856.144 24/10/17,03:44:19,12,08,1, 11.9,1,1, 9.095, 10433.090, 480.589, 52856.100 24/10/17,03:44:19,13,08,1, 11.9,1,1, 9.095, 10433.115, 480.593, 52856.175 24/10/17,03:44:19,14,08,1, 11.9,1,1, 9.095, 10433.126, 480.604, 52856.204 24/10/17,03:44:19,15,08,1, 11.9,1,1, 9.095, 10433.170, 480.610, 52856.167 24/10/17,03:44:19,16,08,1, 11.9,1,1, 9.095, 10433.197, 480.631, 52856.117 24/10/17,03:44:19,17,08,1, 11.9,1,1, 9.095, 10433.237, 480.638, 52856.128 24/10/17,03:44:19,18,08,1, 11.9,1,1, 9.095, 10433.255, 480.651, 52856.163 24/10/17,03:44:19,19,08,1, 11.9,1,1, 9.095, 10433.275, 480.641, 52856.107 24/10/17,03:44:20,00,08,1, 12.0,1,1, 9.094, 10433.275, 480.641, 52856.107 24/10/17,03:44:20,01,08,1, 12.0,1,1, 9.094, 10433.366, 480.648, 52856.092 24/10/17,03:44:20,02,08,1, 12.0,1,1, 9.094, 10433.370, 480.668, 52856.123 24/10/17,03:44:20,03,08,1, 12.0,1,1, 9.094, 10433.411, 480.641, 52856.056 24/10/17,03:44:20,04,08,1, 12.0,1,1, 9.094, 10433.432, 480.660, 52856.095 24/10/17,03:44:20,05,08,1, 12.0,1,1, 9.094, 10433.475, 480.628, 52856.103 24/10/17,03:44:20,06,08,1, 12.0,1,1, 9.094, 10433.512, 480.657, 52856.089 24/10/17,03:44:20,07,08,1, 12.0,1,1, 9.094, 10433.553, 480.677, 52856.023 24/10/17,03:44:20,08,08,1, 12.0,1,1, 9.094, 10433.592, 480.670, 52856.111 24/10/17,03:44:20,09,08,1, 12.0,1,1, 9.094, 10433.621, 480.666, 52856.085 24/10/17,03:44:20,10,08,1, 12.0,1,1, 9.094, 10433.637, 480.638, 52856.016 24/10/17,03:44:20,11,08,1, 12.0,1,1, 9.094, 10433.670, 480.650, 52856.007 24/10/17,03:44:20,12,08,1, 12.0,1,1, 9.094, 10433.706, 480.646, 52856.053 24/10/17,03:44:20,13,08,1, 12.0,1,1, 9.094, 10433.761, 480.642, 52855.938 24/10/17,03:44:20,14,08,1, 12.0,1,1, 9.094, 10433.749, 480.637, 52856.030 24/10/17,03:44:20,15,08,1, 12.0,1,1, 9.094, 10433.813, 480.608, 52855.985 24/10/17,03:44:20,16,08,1, 12.0,1,1, 9.094, 10433.855, 480.619, 52855.989 24/10/17,03:44:20,17,08,1, 12.0,1,1, 9.094, 10433.854, 480.567, 52855.937 24/10/17,03:44:20,18,08,1, 12.0,1,1, 9.094, 10433.914, 480.591, 52855.976 24/10/17,03:44:20,19,08,1, 12.0,1,1, 9.094, 10433.963, 480.583, 52855.962 24/10/17,03:44:21,00,08,1, 11.9,1,1, 9.098, 10433.959, 480.583, 52855.962 24/10/17,03:44:21,01,08,1, 11.9,1,1, 9.098, 10434.021, 480.541, 52855.864 24/10/17,03:44:21,02,08,1, 11.9,1,1, 9.098, 10434.088, 480.541, 52855.934 24/10/17,03:44:21,03,08,1, 11.9,1,1, 9.098, 10434.125, 480.515, 52855.843 24/10/17,03:44:21,04,08,1, 11.9,1,1, 9.098, 10434.129, 480.502, 52855.834 24/10/17,03:44:21,05,08,1, 11.9,1,1, 9.098, 10434.172, 480.498, 52855.854 24/10/17,03:44:21,06,08,1, 11.9,1,1, 9.098, 10434.218, 480.471, 52855.797 24/10/17,03:44:21,07,08,1, 11.9,1,1, 9.098, 10434.266, 480.434, 52855.768 24/10/17,03:44:21,08,08,1, 11.9,1,1, 9.098, 10434.303, 480.427, 52855.738 24/10/17,03:44:21,09,08,1, 11.9,1,1, 9.098, 10434.333, 480.391, 52855.763 24/10/17,03:44:21,10,08,1, 11.9,1,1, 9.098, 10434.345, 480.399, 52855.729 24/10/17,03:44:21,11,08,1, 11.9,1,1, 9.098, 10434.397, 480.379, 52855.730 24/10/17,03:44:21,12,08,1, 11.9,1,1, 9.098, 10434.419, 480.354, 52855.680 24/10/17,03:44:21,13,08,1, 11.9,1,1, 9.098, 10434.479, 480.308, 52855.723 24/10/17,03:44:21,14,08,1, 11.9,1,1, 9.098, 10434.480, 480.303, 52855.662 24/10/17,03:44:21,15,08,1, 11.9,1,1, 9.098, 10434.529, 480.280, 52855.653 24/10/17,03:44:21,16,08,1, 11.9,1,1, 9.098, 10434.548, 480.239, 52855.547 24/10/17,03:44:21,17,08,1, 11.9,1,1, 9.098, 10434.595, 480.215, 52855.607 24/10/17,03:44:21,18,08,1, 11.9,1,1, 9.098, 10434.624, 480.188, 52855.590 24/10/17,03:44:21,19,08,1, 11.9,1,1, 9.098, 10434.641, 480.152, 52855.518 24/10/17,03:44:22,00,08,1, 11.9,1,1, 9.099, 10434.635, 480.152, 52855.518 24/10/17,03:44:22,01,08,1, 11.9,1,1, 9.099, 10434.712, 480.098, 52855.518 24/10/17,03:44:22,02,08,1, 11.9,1,1, 9.099, 10434.737, 480.071, 52855.479 24/10/17,03:44:22,03,08,1, 11.9,1,1, 9.099, 10434.737, 480.026, 52855.468 24/10/17,03:44:22,04,08,1, 11.9,1,1, 9.099, 10434.780, 480.038, 52855.461 24/10/17,03:44:22,05,08,1, 11.9,1,1, 9.099, 10434.827, 479.979, 52855.466 24/10/17,03:44:22,06,08,1, 11.9,1,1, 9.099, 10434.860, 479.952, 52855.389 24/10/17,03:44:22,07,08,1, 11.9,1,1, 9.099, 10434.874, 479.928, 52855.352 24/10/17,03:44:22,08,08,1, 11.9,1,1, 9.099, 10434.916, 479.903, 52855.306 24/10/17,03:44:22,09,08,1, 11.9,1,1, 9.099, 10434.916, 479.853, 52855.274 24/10/17,03:44:22,10,08,1, 11.9,1,1, 9.099, 10434.969, 479.804, 52855.280 24/10/17,03:44:22,11,08,1, 11.9,1,1, 9.099, 10434.972, 479.781, 52855.266 24/10/17,03:44:22,12,08,1, 11.9,1,1, 9.099, 10435.028, 479.708, 52855.214 24/10/17,03:44:22,13,08,1, 11.9,1,1, 9.099, 10435.051, 479.686, 52855.121 24/10/17,03:44:22,14,08,1, 11.9,1,1, 9.099, 10435.042, 479.643, 52855.167 24/10/17,03:44:22,15,08,1, 11.9,1,1, 9.099, 10435.079, 479.619, 52855.145 24/10/17,03:44:22,16,08,1, 11.9,1,1, 9.099, 10435.121, 479.605, 52855.128 24/10/17,03:44:22,17,08,1, 11.9,1,1, 9.099, 10435.137, 479.545, 52855.103 24/10/17,03:44:22,18,08,1, 11.9,1,1, 9.099, 10435.164, 479.522, 52855.099 24/10/17,03:44:22,19,08,1, 11.9,1,1, 9.099, 10435.164, 479.494, 52854.995 24/10/17,03:44:23,00,08,1, 11.8,1,1, 9.094, 10435.160, 479.494, 52854.995 24/10/17,03:44:23,01,08,1, 11.8,1,1, 9.094, 10435.230, 479.432, 52854.941 24/10/17,03:44:23,02,08,1, 11.8,1,1, 9.094, 10435.237, 479.379, 52854.981 24/10/17,03:44:23,03,08,1, 11.8,1,1, 9.094, 10435.271, 479.349, 52854.921 24/10/17,03:44:23,04,08,1, 11.8,1,1, 9.094, 10435.306, 479.297, 52854.843 24/10/17,03:44:23,05,08,1, 11.8,1,1, 9.094, 10435.306, 479.278, 52854.932 24/10/17,03:44:23,06,08,1, 11.8,1,1, 9.094, 10435.346, 479.239, 52854.844 24/10/17,03:44:23,07,08,1, 11.8,1,1, 9.094, 10435.350, 479.207, 52854.854 24/10/17,03:44:23,08,08,1, 11.8,1,1, 9.094, 10435.383, 479.197, 52854.920 24/10/17,03:44:23,09,08,1, 11.8,1,1, 9.094, 10435.382, 479.143, 52854.893 24/10/17,03:44:23,10,08,1, 11.8,1,1, 9.094, 10435.400, 479.110, 52854.789 24/10/17,03:44:23,11,08,1, 11.8,1,1, 9.094, 10435.419, 479.083, 52854.822 24/10/17,03:44:23,12,08,1, 11.8,1,1, 9.094, 10435.434, 479.054, 52854.752 24/10/17,03:44:23,13,08,1, 11.8,1,1, 9.094, 10435.449, 479.019, 52854.726 24/10/17,03:44:23,14,08,1, 11.8,1,1, 9.094, 10435.486, 479.003, 52854.807 24/10/17,03:44:23,15,08,1, 11.8,1,1, 9.094, 10435.485, 478.963, 52854.799 24/10/17,03:44:23,16,08,1, 11.8,1,1, 9.094, 10435.498, 478.935, 52854.714 24/10/17,03:44:23,17,08,1, 11.8,1,1, 9.094, 10435.529, 478.908, 52854.663 24/10/17,03:44:23,18,08,1, 11.8,1,1, 9.094, 10435.535, 478.893, 52854.708 24/10/17,03:44:23,19,08,1, 11.8,1,1, 9.094, 10435.568, 478.849, 52854.648 24/10/17,03:44:24,00,08,1, 11.8,1,1, 9.101, 10435.561, 478.849, 52854.648 24/10/17,03:44:24,01,08,1, 11.8,1,1, 9.101, 10435.595, 478.816, 52854.630 24/10/17,03:44:24,02,08,1, 11.8,1,1, 9.101, 10435.619, 478.780, 52854.622 24/10/17,03:44:24,03,08,1, 11.8,1,1, 9.101, 10435.624, 478.732, 52854.598 24/10/17,03:44:24,04,08,1, 11.8,1,1, 9.101, 10435.665, 478.708, 52854.606 24/10/17,03:44:24,05,08,1, 11.8,1,1, 9.101, 10435.630, 478.716, 52854.570 24/10/17,03:44:24,06,08,1, 11.8,1,1, 9.101, 10435.686, 478.705, 52854.594 24/10/17,03:44:24,07,08,1, 11.8,1,1, 9.101, 10435.694, 478.683, 52854.595 24/10/17,03:44:24,08,08,1, 11.8,1,1, 9.101, 10435.711, 478.668, 52854.558 24/10/17,03:44:24,09,08,1, 11.8,1,1, 9.101, 10435.739, 478.642, 52854.484 24/10/17,03:44:24,10,08,1, 11.8,1,1, 9.101, 10435.741, 478.634, 52854.515 24/10/17,03:44:24,11,08,1, 11.8,1,1, 9.101, 10435.766, 478.609, 52854.392 24/10/17,03:44:24,12,08,1, 11.8,1,1, 9.101, 10435.782, 478.623, 52854.504 24/10/17,03:44:24,13,08,1, 11.8,1,1, 9.101, 10435.797, 478.577, 52854.495 24/10/17,03:44:24,14,08,1, 11.8,1,1, 9.101, 10435.813, 478.568, 52854.498 24/10/17,03:44:24,15,08,1, 11.8,1,1, 9.101, 10435.846, 478.563, 52854.453 24/10/17,03:44:24,16,08,1, 11.8,1,1, 9.101, 10435.848, 478.520, 52854.412 24/10/17,03:44:24,17,08,1, 11.8,1,1, 9.101, 10435.878, 478.530, 52854.363 24/10/17,03:44:24,18,08,1, 11.8,1,1, 9.101, 10435.900, 478.536, 52854.401 24/10/17,03:44:24,19,08,1, 11.8,1,1, 9.101, 10435.924, 478.508, 52854.373 24/10/17,03:44:25,00,08,1, 11.8,1,1, 9.101, 10435.920, 478.508, 52854.373 24/10/17,03:44:25,01,08,1, 11.8,1,1, 9.101, 10435.952, 478.526, 52854.454 24/10/17,03:44:25,02,08,1, 11.8,1,1, 9.101, 10435.993, 478.482, 52854.373 24/10/17,03:44:25,03,08,1, 11.8,1,1, 9.101, 10436.017, 478.496, 52854.370 24/10/17,03:44:25,04,08,1, 11.8,1,1, 9.101, 10436.019, 478.468, 52854.389 24/10/17,03:44:25,05,08,1, 11.8,1,1, 9.101, 10436.040, 478.468, 52854.326 24/10/17,03:44:25,06,08,1, 11.8,1,1, 9.101, 10436.084, 478.452, 52854.339 24/10/17,03:44:25,07,08,1, 11.8,1,1, 9.101, 10436.109, 478.468, 52854.381 24/10/17,03:44:25,08,08,1, 11.8,1,1, 9.101, 10436.129, 478.458, 52854.336 24/10/17,03:44:25,09,08,1, 11.8,1,1, 9.101, 10436.180, 478.486, 52854.380 24/10/17,03:44:25,10,08,1, 11.8,1,1, 9.101, 10436.174, 478.463, 52854.333 24/10/17,03:44:25,11,08,1, 11.8,1,1, 9.101, 10436.223, 478.457, 52854.387 24/10/17,03:44:25,12,08,1, 11.8,1,1, 9.101, 10436.272, 478.449, 52854.297 24/10/17,03:44:25,13,08,1, 11.8,1,1, 9.101, 10436.281, 478.474, 52854.350 24/10/17,03:44:25,14,08,1, 11.8,1,1, 9.101, 10436.315, 478.485, 52854.382 24/10/17,03:44:25,15,08,1, 11.8,1,1, 9.101, 10436.346, 478.467, 52854.369 24/10/17,03:44:25,16,08,1, 11.8,1,1, 9.101, 10436.365, 478.463, 52854.299 24/10/17,03:44:25,17,08,1, 11.8,1,1, 9.101, 10436.383, 478.467, 52854.319 24/10/17,03:44:25,18,08,1, 11.8,1,1, 9.101, 10436.442, 478.451, 52854.298 24/10/17,03:44:25,19,08,1, 11.8,1,1, 9.101, 10436.458, 478.455, 52854.281 24/10/17,03:44:26,00,08,1, 11.8,1,1, 9.100, 10436.454, 478.455, 52854.281 24/10/17,03:44:26,01,08,1, 11.8,1,1, 9.100, 10436.528, 478.471, 52854.233 24/10/17,03:44:26,02,08,1, 11.8,1,1, 9.100, 10436.562, 478.455, 52854.257 24/10/17,03:44:26,03,08,1, 11.8,1,1, 9.100, 10436.587, 478.485, 52854.278 24/10/17,03:44:26,04,08,1, 11.8,1,1, 9.100, 10436.624, 478.456, 52854.278 24/10/17,03:44:26,05,08,1, 11.8,1,1, 9.100, 10436.656, 478.465, 52854.273 24/10/17,03:44:26,06,08,1, 11.8,1,1, 9.100, 10436.709, 478.444, 52854.209 24/10/17,03:44:26,07,08,1, 11.8,1,1, 9.100, 10436.723, 478.452, 52854.173 24/10/17,03:44:26,08,08,1, 11.8,1,1, 9.100, 10436.800, 478.469, 52854.185 24/10/17,03:44:26,09,08,1, 11.8,1,1, 9.100, 10436.796, 478.428, 52854.156 24/10/17,03:44:26,10,08,1, 11.8,1,1, 9.100, 10436.836, 478.445, 52854.154 24/10/17,03:44:26,11,08,1, 11.8,1,1, 9.100, 10436.858, 478.433, 52854.253 24/10/17,03:44:26,12,08,1, 11.8,1,1, 9.100, 10436.890, 478.430, 52854.162 24/10/17,03:44:26,13,08,1, 11.8,1,1, 9.100, 10436.929, 478.406, 52854.172 24/10/17,03:44:26,14,08,1, 11.8,1,1, 9.100, 10436.945, 478.397, 52854.209 24/10/17,03:44:26,15,08,1, 11.8,1,1, 9.100, 10437.004, 478.408, 52854.096 24/10/17,03:44:26,16,08,1, 11.8,1,1, 9.100, 10437.021, 478.374, 52854.107 24/10/17,03:44:26,17,08,1, 11.8,1,1, 9.100, 10437.045, 478.375, 52854.120 24/10/17,03:44:26,18,08,1, 11.8,1,1, 9.100, 10437.068, 478.366, 52854.115 24/10/17,03:44:26,19,08,1, 11.8,1,1, 9.100, 10437.123, 478.348, 52854.074 24/10/17,03:44:27,00,08,1, 11.8,1,1, 9.105, 10437.121, 478.348, 52854.074 24/10/17,03:44:27,01,08,1, 11.8,1,1, 9.105, 10437.177, 478.324, 52854.071 24/10/17,03:44:27,02,08,1, 11.8,1,1, 9.105, 10437.208, 478.305, 52854.043 24/10/17,03:44:27,03,08,1, 11.8,1,1, 9.105, 10437.250, 478.283, 52854.049 24/10/17,03:44:27,04,08,1, 11.8,1,1, 9.105, 10437.286, 478.266, 52854.043 24/10/17,03:44:27,05,08,1, 11.8,1,1, 9.105, 10437.310, 478.257, 52854.016 24/10/17,03:44:27,06,08,1, 11.8,1,1, 9.105, 10437.336, 478.217, 52853.962 24/10/17,03:44:27,07,08,1, 11.8,1,1, 9.105, 10437.369, 478.189, 52853.963 24/10/17,03:44:27,08,08,1, 11.8,1,1, 9.105, 10437.390, 478.178, 52853.932 24/10/17,03:44:27,09,08,1, 11.8,1,1, 9.105, 10437.425, 478.168, 52853.915 24/10/17,03:44:27,10,08,1, 11.8,1,1, 9.105, 10437.449, 478.140, 52853.856 24/10/17,03:44:27,11,08,1, 11.8,1,1, 9.105, 10437.506, 478.140, 52853.874 24/10/17,03:44:27,12,08,1, 11.8,1,1, 9.105, 10437.515, 478.128, 52853.841 24/10/17,03:44:27,13,08,1, 11.8,1,1, 9.105, 10437.559, 478.086, 52853.827 24/10/17,03:44:27,14,08,1, 11.8,1,1, 9.105, 10437.574, 478.048, 52853.797 24/10/17,03:44:27,15,08,1, 11.8,1,1, 9.105, 10437.593, 478.025, 52853.812 24/10/17,03:44:27,16,08,1, 11.8,1,1, 9.105, 10437.640, 477.996, 52853.754 24/10/17,03:44:27,17,08,1, 11.8,1,1, 9.105, 10437.693, 477.962, 52853.829 24/10/17,03:44:27,18,08,1, 11.8,1,1, 9.105, 10437.704, 477.949, 52853.747 24/10/17,03:44:27,19,08,1, 11.8,1,1, 9.105, 10437.726, 477.910, 52853.739 24/10/17,03:44:28,00,09,1, 11.9,1,1, 9.100, 10437.722, 477.910, 52853.739 24/10/17,03:44:28,01,09,1, 11.9,1,1, 9.100, 10437.795, 477.839, 52853.613 24/10/17,03:44:28,02,09,1, 11.9,1,1, 9.100, 10437.824, 477.818, 52853.611 24/10/17,03:44:28,03,09,1, 11.9,1,1, 9.100, 10437.873, 477.778, 52853.641 24/10/17,03:44:28,04,09,1, 11.9,1,1, 9.100, 10437.909, 477.746, 52853.616 24/10/17,03:44:28,05,09,1, 11.9,1,1, 9.100, 10437.923, 477.722, 52853.576 24/10/17,03:44:28,06,09,1, 11.9,1,1, 9.100, 10437.964, 477.674, 52853.571 24/10/17,03:44:28,07,09,1, 11.9,1,1, 9.100, 10437.996, 477.622, 52853.456 24/10/17,03:44:28,08,09,1, 11.9,1,1, 9.100, 10438.017, 477.583, 52853.468 24/10/17,03:44:28,09,09,1, 11.9,1,1, 9.100, 10438.042, 477.563, 52853.444 24/10/17,03:44:28,10,09,1, 11.9,1,1, 9.100, 10438.085, 477.521, 52853.436 24/10/17,03:44:28,11,09,1, 11.9,1,1, 9.100, 10438.125, 477.484, 52853.434 24/10/17,03:44:28,12,09,1, 11.9,1,1, 9.100, 10438.142, 477.457, 52853.376 24/10/17,03:44:28,13,09,1, 11.9,1,1, 9.100, 10438.174, 477.397, 52853.441 24/10/17,03:44:28,14,09,1, 11.9,1,1, 9.100, 10438.189, 477.344, 52853.333 24/10/17,03:44:28,15,09,1, 11.9,1,1, 9.100, 10438.223, 477.314, 52853.358 24/10/17,03:44:28,16,09,1, 11.9,1,1, 9.100, 10438.269, 477.262, 52853.302 24/10/17,03:44:28,17,09,1, 11.9,1,1, 9.100, 10438.269, 477.222, 52853.280 24/10/17,03:44:28,18,09,1, 11.9,1,1, 9.100, 10438.285, 477.179, 52853.215 24/10/17,03:44:28,19,09,1, 11.9,1,1, 9.100, 10438.334, 477.118, 52853.194 24/10/17,03:44:29,00,09,1, 12.0,1,1, 9.090, 10438.331, 477.118, 52853.194 24/10/17,03:44:29,01,09,1, 12.0,1,1, 9.090, 10438.384, 477.023, 52853.182 24/10/17,03:44:29,02,09,1, 12.0,1,1, 9.090, 10438.419, 476.973, 52853.168 24/10/17,03:44:29,03,09,1, 12.0,1,1, 9.090, 10438.469, 476.932, 52853.152 24/10/17,03:44:29,04,09,1, 12.0,1,1, 9.090, 10438.478, 476.902, 52853.176 24/10/17,03:44:29,05,09,1, 12.0,1,1, 9.090, 10438.501, 476.834, 52853.098 24/10/17,03:44:29,06,09,1, 12.0,1,1, 9.090, 10438.533, 476.776, 52853.036 24/10/17,03:44:29,07,09,1, 12.0,1,1, 9.090, 10438.564, 476.730, 52852.985 24/10/17,03:44:29,08,09,1, 12.0,1,1, 9.090, 10438.582, 476.661, 52852.973 24/10/17,03:44:29,09,09,1, 12.0,1,1, 9.090, 10438.620, 476.615, 52852.953 24/10/17,03:44:29,10,09,1, 12.0,1,1, 9.090, 10438.665, 476.574, 52852.910 24/10/17,03:44:29,11,09,1, 12.0,1,1, 9.090, 10438.685, 476.504, 52852.898 24/10/17,03:44:29,12,09,1, 12.0,1,1, 9.090, 10438.695, 476.487, 52852.897 24/10/17,03:44:29,13,09,1, 12.0,1,1, 9.090, 10438.719, 476.409, 52852.859 24/10/17,03:44:29,14,09,1, 12.0,1,1, 9.090, 10438.748, 476.360, 52852.834 24/10/17,03:44:29,15,09,1, 12.0,1,1, 9.090, 10438.768, 476.304, 52852.836 24/10/17,03:44:29,16,09,1, 12.0,1,1, 9.090, 10438.805, 476.260, 52852.765 24/10/17,03:44:29,17,09,1, 12.0,1,1, 9.090, 10438.823, 476.211, 52852.814 24/10/17,03:44:29,18,09,1, 12.0,1,1, 9.090, 10438.850, 476.162, 52852.800 24/10/17,03:44:29,19,09,1, 12.0,1,1, 9.090, 10438.845, 476.096, 52852.670 24/10/17,03:44:30,00,09,1, 11.9,1,1, 9.102, 10438.840, 476.096, 52852.670 24/10/17,03:44:30,01,09,1, 11.9,1,1, 9.102, 10438.922, 476.010, 52852.658 24/10/17,03:44:30,02,09,1, 11.9,1,1, 9.102, 10438.925, 475.955, 52852.582 24/10/17,03:44:30,03,09,1, 11.9,1,1, 9.102, 10438.934, 475.898, 52852.588 24/10/17,03:44:30,04,09,1, 11.9,1,1, 9.102, 10438.972, 475.831, 52852.544 24/10/17,03:44:30,05,09,1, 11.9,1,1, 9.102, 10439.004, 475.779, 52852.564 24/10/17,03:44:30,06,09,1, 11.9,1,1, 9.102, 10438.977, 475.755, 52852.549 24/10/17,03:44:30,07,09,1, 11.9,1,1, 9.102, 10439.028, 475.668, 52852.533 24/10/17,03:44:30,08,09,1, 11.9,1,1, 9.102, 10439.066, 475.654, 52852.476 24/10/17,03:44:30,09,09,1, 11.9,1,1, 9.102, 10439.082, 475.605, 52852.384 24/10/17,03:44:30,10,09,1, 11.9,1,1, 9.102, 10439.075, 475.517, 52852.353 24/10/17,03:44:30,11,09,1, 11.9,1,1, 9.102, 10439.079, 475.481, 52852.332 24/10/17,03:44:30,12,09,1, 11.9,1,1, 9.102, 10439.105, 475.433, 52852.345 24/10/17,03:44:30,13,09,1, 11.9,1,1, 9.102, 10439.122, 475.369, 52852.376 24/10/17,03:44:30,14,09,1, 11.9,1,1, 9.102, 10439.142, 475.329, 52852.300 24/10/17,03:44:30,15,09,1, 11.9,1,1, 9.102, 10439.181, 475.282, 52852.331 24/10/17,03:44:30,16,09,1, 11.9,1,1, 9.102, 10439.190, 475.226, 52852.167 24/10/17,03:44:30,17,09,1, 11.9,1,1, 9.102, 10439.181, 475.180, 52852.205 24/10/17,03:44:30,18,09,1, 11.9,1,1, 9.102, 10439.251, 475.118, 52852.159 24/10/17,03:44:30,19,09,1, 11.9,1,1, 9.102, 10439.235, 475.032, 52852.193 24/10/17,03:44:31,00,07,1, 11.9,1,1, 9.095, 10439.233, 475.032, 52852.193 24/10/17,03:44:31,01,07,1, 11.9,1,1, 9.095, 10439.278, 474.945, 52852.068 24/10/17,03:44:31,02,07,1, 11.9,1,1, 9.095, 10439.277, 474.908, 52852.078 24/10/17,03:44:31,03,07,1, 11.9,1,1, 9.095, 10439.306, 474.861, 52852.116 24/10/17,03:44:31,04,07,1, 11.9,1,1, 9.095, 10439.308, 474.822, 52852.140 24/10/17,03:44:31,05,07,1, 11.9,1,1, 9.095, 10439.319, 474.758, 52852.067 24/10/17,03:44:31,06,07,1, 11.9,1,1, 9.095, 10439.359, 474.713, 52851.999 24/10/17,03:44:31,07,07,1, 11.9,1,1, 9.095, 10439.336, 474.630, 52851.984 24/10/17,03:44:31,08,07,1, 11.9,1,1, 9.095, 10439.366, 474.615, 52851.999 24/10/17,03:44:31,09,07,1, 11.9,1,1, 9.095, 10439.371, 474.566, 52852.006 24/10/17,03:44:31,10,07,1, 11.9,1,1, 9.095, 10439.382, 474.509, 52851.960 24/10/17,03:44:31,11,07,1, 11.9,1,1, 9.095, 10439.411, 474.474, 52851.847 24/10/17,03:44:31,12,07,1, 11.9,1,1, 9.095, 10439.403, 474.417, 52851.896 24/10/17,03:44:31,13,07,1, 11.9,1,1, 9.095, 10439.426, 474.370, 52851.828 24/10/17,03:44:31,14,07,1, 11.9,1,1, 9.095, 10439.425, 474.323, 52851.778 24/10/17,03:44:31,15,07,1, 11.9,1,1, 9.095, 10439.454, 474.276, 52851.815 24/10/17,03:44:31,16,07,1, 11.9,1,1, 9.095, 10439.433, 474.236, 52851.909 24/10/17,03:44:31,17,07,1, 11.9,1,1, 9.095, 10439.495, 474.166, 52851.744 24/10/17,03:44:31,18,07,1, 11.9,1,1, 9.095, 10439.501, 474.141, 52851.832 24/10/17,03:44:31,19,07,1, 11.9,1,1, 9.095, 10439.499, 474.071, 52851.729 24/10/17,03:44:32,00,07,1, 11.9,1,1, 9.094, 10439.491, 474.071, 52851.729 24/10/17,03:44:32,01,07,1, 11.9,1,1, 9.094, 10439.510, 473.981, 52851.675 24/10/17,03:44:32,02,07,1, 11.9,1,1, 9.094, 10439.488, 473.931, 52851.670 24/10/17,03:44:32,03,07,1, 11.9,1,1, 9.094, 10439.497, 473.901, 52851.604 24/10/17,03:44:32,04,07,1, 11.9,1,1, 9.094, 10439.524, 473.845, 52851.652 24/10/17,03:44:32,05,07,1, 11.9,1,1, 9.094, 10439.547, 473.793, 52851.634 24/10/17,03:44:32,06,07,1, 11.9,1,1, 9.094, 10439.528, 473.750, 52851.583 24/10/17,03:44:32,07,07,1, 11.9,1,1, 9.094, 10439.524, 473.708, 52851.645 24/10/17,03:44:32,08,07,1, 11.9,1,1, 9.094, 10439.549, 473.642, 52851.514 24/10/17,03:44:32,09,07,1, 11.9,1,1, 9.094, 10439.537, 473.597, 52851.592 24/10/17,03:44:32,10,07,1, 11.9,1,1, 9.094, 10439.557, 473.538, 52851.530 24/10/17,03:44:32,11,07,1, 11.9,1,1, 9.094, 10439.555, 473.512, 52851.528 24/10/17,03:44:32,12,07,1, 11.9,1,1, 9.094, 10439.587, 473.466, 52851.519 24/10/17,03:44:32,13,07,1, 11.9,1,1, 9.094, 10439.594, 473.430, 52851.466 24/10/17,03:44:32,14,07,1, 11.9,1,1, 9.094, 10439.589, 473.383, 52851.448 24/10/17,03:44:32,15,07,1, 11.9,1,1, 9.094, 10439.615, 473.344, 52851.467 24/10/17,03:44:32,16,07,1, 11.9,1,1, 9.094, 10439.590, 473.275, 52851.415 24/10/17,03:44:32,17,07,1, 11.9,1,1, 9.094, 10439.623, 473.234, 52851.386 24/10/17,03:44:32,18,07,1, 11.9,1,1, 9.094, 10439.623, 473.192, 52851.367 24/10/17,03:44:32,19,07,1, 11.9,1,1, 9.094, 10439.612, 473.155, 52851.376 24/10/17,03:44:33,00,07,1, 11.9,1,1, 9.099, 10439.608, 473.155, 52851.376 24/10/17,03:44:33,01,07,1, 11.9,1,1, 9.099, 10439.622, 473.104, 52851.358 24/10/17,03:44:33,02,07,1, 11.9,1,1, 9.099, 10439.629, 473.038, 52851.354 24/10/17,03:44:33,03,07,1, 11.9,1,1, 9.099, 10439.630, 473.009, 52851.251 24/10/17,03:44:33,04,07,1, 11.9,1,1, 9.099, 10439.646, 472.975, 52851.209 24/10/17,03:44:33,05,07,1, 11.9,1,1, 9.099, 10439.633, 472.918, 52851.231 24/10/17,03:44:33,06,07,1, 11.9,1,1, 9.099, 10439.669, 472.897, 52851.270 24/10/17,03:44:33,07,07,1, 11.9,1,1, 9.099, 10439.671, 472.834, 52851.169 24/10/17,03:44:33,08,07,1, 11.9,1,1, 9.099, 10439.657, 472.834, 52851.204 24/10/17,03:44:33,09,07,1, 11.9,1,1, 9.099, 10439.684, 472.764, 52851.186 24/10/17,03:44:33,10,07,1, 11.9,1,1, 9.099, 10439.692, 472.740, 52851.156 24/10/17,03:44:33,11,07,1, 11.9,1,1, 9.099, 10439.674, 472.692, 52851.092 24/10/17,03:44:33,12,07,1, 11.9,1,1, 9.099, 10439.682, 472.659, 52851.109 24/10/17,03:44:33,13,07,1, 11.9,1,1, 9.099, 10439.665, 472.637, 52851.088 24/10/17,03:44:33,14,07,1, 11.9,1,1, 9.099, 10439.684, 472.618, 52851.093 24/10/17,03:44:33,15,07,1, 11.9,1,1, 9.099, 10439.671, 472.588, 52851.060 24/10/17,03:44:33,16,07,1, 11.9,1,1, 9.099, 10439.673, 472.549, 52851.045 24/10/17,03:44:33,17,07,1, 11.9,1,1, 9.099, 10439.682, 472.514, 52851.066 24/10/17,03:44:33,18,07,1, 11.9,1,1, 9.099, 10439.685, 472.490, 52851.090 24/10/17,03:44:33,19,07,1, 11.9,1,1, 9.099, 10439.694, 472.477, 52850.995 24/10/17,03:44:34,00,09,1, 11.9,1,1, 9.098, 10439.692, 472.477, 52850.995 24/10/17,03:44:34,01,09,1, 11.9,1,1, 9.098, 10439.698, 472.441, 52851.025 24/10/17,03:44:34,02,09,1, 11.9,1,1, 9.098, 10439.700, 472.399, 52851.005 24/10/17,03:44:34,03,09,1, 11.9,1,1, 9.098, 10439.691, 472.366, 52850.988 24/10/17,03:44:34,04,09,1, 11.9,1,1, 9.098, 10439.672, 472.351, 52850.984 24/10/17,03:44:34,05,09,1, 11.9,1,1, 9.098, 10439.670, 472.303, 52850.971 24/10/17,03:44:34,06,09,1, 11.9,1,1, 9.098, 10439.657, 472.277, 52850.922 24/10/17,03:44:34,07,09,1, 11.9,1,1, 9.098, 10439.668, 472.268, 52850.908 24/10/17,03:44:34,08,09,1, 11.9,1,1, 9.098, 10439.659, 472.233, 52850.903 24/10/17,03:44:34,09,09,1, 11.9,1,1, 9.098, 10439.644, 472.227, 52850.909 24/10/17,03:44:34,10,09,1, 11.9,1,1, 9.098, 10439.670, 472.212, 52850.890 24/10/17,03:44:34,11,09,1, 11.9,1,1, 9.098, 10439.639, 472.192, 52850.890 24/10/17,03:44:34,12,09,1, 11.9,1,1, 9.098, 10439.647, 472.146, 52850.843 24/10/17,03:44:34,13,09,1, 11.9,1,1, 9.098, 10439.628, 472.130, 52850.821 24/10/17,03:44:34,14,09,1, 11.9,1,1, 9.098, 10439.661, 472.123, 52850.814 24/10/17,03:44:34,15,09,1, 11.9,1,1, 9.098, 10439.644, 472.099, 52850.876 24/10/17,03:44:34,16,09,1, 11.9,1,1, 9.098, 10439.612, 472.063, 52850.826 24/10/17,03:44:34,17,09,1, 11.9,1,1, 9.098, 10439.620, 472.046, 52850.884 24/10/17,03:44:34,18,09,1, 11.9,1,1, 9.098, 10439.613, 472.035, 52850.774 24/10/17,03:44:34,19,09,1, 11.9,1,1, 9.098, 10439.608, 472.015, 52850.780 24/10/17,03:44:35,00,08,1, 11.9,1,1, 9.095, 10439.600, 472.015, 52850.780 24/10/17,03:44:35,01,08,1, 11.9,1,1, 9.095, 10439.601, 471.956, 52850.749 24/10/17,03:44:35,02,08,1, 11.9,1,1, 9.095, 10439.570, 471.927, 52850.814 24/10/17,03:44:35,03,08,1, 11.9,1,1, 9.095, 10439.561, 471.923, 52850.738 24/10/17,03:44:35,04,08,1, 11.9,1,1, 9.095, 10439.556, 471.910, 52850.871 24/10/17,03:44:35,05,08,1, 11.9,1,1, 9.095, 10439.558, 471.924, 52850.743 24/10/17,03:44:35,06,08,1, 11.9,1,1, 9.095, 10439.533, 471.867, 52850.784 24/10/17,03:44:35,07,08,1, 11.9,1,1, 9.095, 10439.515, 471.891, 52850.834 24/10/17,03:44:35,08,08,1, 11.9,1,1, 9.095, 10439.499, 471.870, 52850.743 24/10/17,03:44:35,09,08,1, 11.9,1,1, 9.095, 10439.492, 471.824, 52850.776 24/10/17,03:44:35,10,08,1, 11.9,1,1, 9.095, 10439.461, 471.812, 52850.776 24/10/17,03:44:35,11,08,1, 11.9,1,1, 9.095, 10439.458, 471.775, 52850.815 24/10/17,03:44:35,12,08,1, 11.9,1,1, 9.095, 10439.449, 471.758, 52850.731 24/10/17,03:44:35,13,08,1, 11.9,1,1, 9.095, 10439.444, 471.708, 52850.786 24/10/17,03:44:35,14,08,1, 11.9,1,1, 9.095, 10439.410, 471.714, 52850.761 24/10/17,03:44:35,15,08,1, 11.9,1,1, 9.095, 10439.397, 471.692, 52850.787 24/10/17,03:44:35,16,08,1, 11.9,1,1, 9.095, 10439.349, 471.662, 52850.700 24/10/17,03:44:35,17,08,1, 11.9,1,1, 9.095, 10439.377, 471.652, 52850.771 24/10/17,03:44:35,18,08,1, 11.9,1,1, 9.095, 10439.354, 471.651, 52850.711 24/10/17,03:44:35,19,08,1, 11.9,1,1, 9.095, 10439.348, 471.620, 52850.789 24/10/17,03:44:36,00,08,1, 11.9,1,1, 9.095, 10439.341, 471.620, 52850.789 24/10/17,03:44:36,01,08,1, 11.9,1,1, 9.095, 10439.318, 471.568, 52850.737 24/10/17,03:44:36,02,08,1, 11.9,1,1, 9.095, 10439.312, 471.555, 52850.757 24/10/17,03:44:36,03,08,1, 11.9,1,1, 9.095, 10439.282, 471.529, 52850.749 24/10/17,03:44:36,04,08,1, 11.9,1,1, 9.095, 10439.290, 471.499, 52850.727 24/10/17,03:44:36,05,08,1, 11.9,1,1, 9.095, 10439.259, 471.501, 52850.783 24/10/17,03:44:36,06,08,1, 11.9,1,1, 9.095, 10439.270, 471.456, 52850.773 24/10/17,03:44:36,07,08,1, 11.9,1,1, 9.095, 10439.248, 471.430, 52850.775 24/10/17,03:44:36,08,08,1, 11.9,1,1, 9.095, 10439.218, 471.399, 52850.744 24/10/17,03:44:36,09,08,1, 11.9,1,1, 9.095, 10439.210, 471.378, 52850.756 24/10/17,03:44:36,10,08,1, 11.9,1,1, 9.095, 10439.197, 471.359, 52850.772 24/10/17,03:44:36,11,08,1, 11.9,1,1, 9.095, 10439.178, 471.355, 52850.726 24/10/17,03:44:36,12,08,1, 11.9,1,1, 9.095, 10439.203, 471.335, 52850.715 24/10/17,03:44:36,13,08,1, 11.9,1,1, 9.095, 10439.168, 471.292, 52850.761 24/10/17,03:44:36,14,08,1, 11.9,1,1, 9.095, 10439.167, 471.280, 52850.727 24/10/17,03:44:36,15,08,1, 11.9,1,1, 9.095, 10439.165, 471.261, 52850.716 24/10/17,03:44:36,16,08,1, 11.9,1,1, 9.095, 10439.153, 471.225, 52850.681 24/10/17,03:44:36,17,08,1, 11.9,1,1, 9.095, 10439.132, 471.196, 52850.713 24/10/17,03:44:36,18,08,1, 11.9,1,1, 9.095, 10439.109, 471.199, 52850.719 24/10/17,03:44:36,19,08,1, 11.9,1,1, 9.095, 10439.118, 471.157, 52850.766 24/10/17,03:44:37,00,08,1, 11.9,1,1, 9.097, 10439.116, 471.157, 52850.766 24/10/17,03:44:37,01,08,1, 11.9,1,1, 9.097, 10439.100, 471.102, 52850.664 24/10/17,03:44:37,02,08,1, 11.9,1,1, 9.097, 10439.067, 471.076, 52850.673 24/10/17,03:44:37,03,08,1, 11.9,1,1, 9.097, 10439.069, 471.041, 52850.641 24/10/17,03:44:37,04,08,1, 11.9,1,1, 9.097, 10439.052, 471.047, 52850.739 24/10/17,03:44:37,05,08,1, 11.9,1,1, 9.097, 10439.043, 471.021, 52850.704 24/10/17,03:44:37,06,08,1, 11.9,1,1, 9.097, 10439.012, 470.987, 52850.714 24/10/17,03:44:37,07,08,1, 11.9,1,1, 9.097, 10439.018, 470.960, 52850.666 24/10/17,03:44:37,08,08,1, 11.9,1,1, 9.097, 10438.977, 470.962, 52850.744 24/10/17,03:44:37,09,08,1, 11.9,1,1, 9.097, 10438.998, 470.917, 52850.729 24/10/17,03:44:37,10,08,1, 11.9,1,1, 9.097, 10438.988, 470.894, 52850.654 24/10/17,03:44:37,11,08,1, 11.9,1,1, 9.097, 10438.993, 470.891, 52850.643 24/10/17,03:44:37,12,08,1, 11.9,1,1, 9.097, 10438.966, 470.863, 52850.690 24/10/17,03:44:37,13,08,1, 11.9,1,1, 9.097, 10438.955, 470.853, 52850.650 24/10/17,03:44:37,14,08,1, 11.9,1,1, 9.097, 10438.998, 470.844, 52850.663 24/10/17,03:44:37,15,08,1, 11.9,1,1, 9.097, 10438.965, 470.828, 52850.695 24/10/17,03:44:37,16,08,1, 11.9,1,1, 9.097, 10438.951, 470.765, 52850.662 24/10/17,03:44:37,17,08,1, 11.9,1,1, 9.097, 10438.941, 470.757, 52850.716 24/10/17,03:44:37,18,08,1, 11.9,1,1, 9.097, 10438.947, 470.752, 52850.717 24/10/17,03:44:37,19,08,1, 11.9,1,1, 9.097, 10438.926, 470.741, 52850.672 24/10/17,03:44:38,00,09,1, 11.9,1,1, 9.097, 10438.924, 470.741, 52850.672 24/10/17,03:44:38,01,09,1, 11.9,1,1, 9.097, 10438.937, 470.685, 52850.660 24/10/17,03:44:38,02,09,1, 11.9,1,1, 9.097, 10438.932, 470.684, 52850.614 24/10/17,03:44:38,03,09,1, 11.9,1,1, 9.097, 10438.921, 470.674, 52850.756 24/10/17,03:44:38,04,09,1, 11.9,1,1, 9.097, 10438.875, 470.649, 52850.703 24/10/17,03:44:38,05,09,1, 11.9,1,1, 9.097, 10438.897, 470.644, 52850.736 24/10/17,03:44:38,06,09,1, 11.9,1,1, 9.097, 10438.878, 470.609, 52850.708 24/10/17,03:44:38,07,09,1, 11.9,1,1, 9.097, 10438.854, 470.577, 52850.643 24/10/17,03:44:38,08,09,1, 11.9,1,1, 9.097, 10438.880, 470.595, 52850.728 24/10/17,03:44:38,09,09,1, 11.9,1,1, 9.097, 10438.858, 470.563, 52850.724 24/10/17,03:44:38,10,09,1, 11.9,1,1, 9.097, 10438.876, 470.555, 52850.675 24/10/17,03:44:38,11,09,1, 11.9,1,1, 9.097, 10438.844, 470.548, 52850.752 24/10/17,03:44:38,12,09,1, 11.9,1,1, 9.097, 10438.855, 470.501, 52850.666 24/10/17,03:44:38,13,09,1, 11.9,1,1, 9.097, 10438.863, 470.501, 52850.455 24/10/17,03:44:38,14,09,1, 11.9,1,1, 9.097, 10438.817, 470.502, 52850.680 24/10/17,03:44:38,15,09,1, 11.9,1,1, 9.097, 10438.810, 470.478, 52850.721 24/10/17,03:44:38,16,09,1, 11.9,1,1, 9.097, 10438.816, 470.450, 52850.751 24/10/17,03:44:38,17,09,1, 11.9,1,1, 9.097, 10438.837, 470.437, 52850.688 24/10/17,03:44:38,18,09,1, 11.9,1,1, 9.097, 10438.843, 470.435, 52850.786 24/10/17,03:44:38,19,09,1, 11.9,1,1, 9.097, 10438.829, 470.421, 52850.740 24/10/17,03:44:39,00,08,1, 11.8,1,1, 9.092, 10438.824, 470.421, 52850.740 24/10/17,03:44:39,01,08,1, 11.8,1,1, 9.092, 10438.786, 470.386, 52850.803 24/10/17,03:44:39,02,08,1, 11.8,1,1, 9.092, 10438.795, 470.383, 52850.759 24/10/17,03:44:39,03,08,1, 11.8,1,1, 9.092, 10438.815, 470.368, 52850.774 24/10/17,03:44:39,04,08,1, 11.8,1,1, 9.092, 10438.815, 470.348, 52850.697 24/10/17,03:44:39,05,08,1, 11.8,1,1, 9.092, 10438.790, 470.343, 52850.776 24/10/17,03:44:39,06,08,1, 11.8,1,1, 9.092, 10438.780, 470.320, 52850.722 24/10/17,03:44:39,07,08,1, 11.8,1,1, 9.092, 10438.786, 470.325, 52850.759 24/10/17,03:44:39,08,08,1, 11.8,1,1, 9.092, 10438.798, 470.317, 52850.758 24/10/17,03:44:39,09,08,1, 11.8,1,1, 9.092, 10438.747, 470.300, 52850.765 24/10/17,03:44:39,10,08,1, 11.8,1,1, 9.092, 10438.739, 470.288, 52850.750 24/10/17,03:44:39,11,08,1, 11.8,1,1, 9.092, 10438.771, 470.281, 52850.731 24/10/17,03:44:39,12,08,1, 11.8,1,1, 9.092, 10438.738, 470.289, 52850.807 24/10/17,03:44:39,13,08,1, 11.8,1,1, 9.092, 10438.724, 470.273, 52850.802 24/10/17,03:44:39,14,08,1, 11.8,1,1, 9.092, 10438.744, 470.262, 52850.783 24/10/17,03:44:39,15,08,1, 11.8,1,1, 9.092, 10438.718, 470.238, 52850.803 24/10/17,03:44:39,16,08,1, 11.8,1,1, 9.092, 10438.694, 470.223, 52850.789 24/10/17,03:44:39,17,08,1, 11.8,1,1, 9.092, 10438.736, 470.220, 52850.811 24/10/17,03:44:39,18,08,1, 11.8,1,1, 9.092, 10438.699, 470.226, 52850.758 24/10/17,03:44:39,19,08,1, 11.8,1,1, 9.092, 10438.684, 470.208, 52850.725 24/10/17,03:44:40,00,08,1, 11.9,1,1, 9.102, 10438.682, 470.208, 52850.725 24/10/17,03:44:40,01,08,1, 11.9,1,1, 9.102, 10438.681, 470.209, 52850.865 24/10/17,03:44:40,02,08,1, 11.9,1,1, 9.102, 10438.661, 470.187, 52850.898 24/10/17,03:44:40,03,08,1, 11.9,1,1, 9.102, 10438.647, 470.189, 52850.918 24/10/17,03:44:40,04,08,1, 11.9,1,1, 9.102, 10438.632, 470.192, 52850.918 24/10/17,03:44:40,05,08,1, 11.9,1,1, 9.102, 10438.612, 470.174, 52850.878 24/10/17,03:44:40,06,08,1, 11.9,1,1, 9.102, 10438.632, 470.147, 52850.829 24/10/17,03:44:40,07,08,1, 11.9,1,1, 9.102, 10438.597, 470.140, 52850.853 24/10/17,03:44:40,08,08,1, 11.9,1,1, 9.102, 10438.595, 470.160, 52850.831 24/10/17,03:44:40,09,08,1, 11.9,1,1, 9.102, 10438.602, 470.155, 52850.875 24/10/17,03:44:40,10,08,1, 11.9,1,1, 9.102, 10438.573, 470.157, 52850.935 24/10/17,03:44:40,11,08,1, 11.9,1,1, 9.102, 10438.552, 470.126, 52850.925 24/10/17,03:44:40,12,08,1, 11.9,1,1, 9.102, 10438.539, 470.121, 52850.849 24/10/17,03:44:40,13,08,1, 11.9,1,1, 9.102, 10438.531, 470.129, 52850.889 24/10/17,03:44:40,14,08,1, 11.9,1,1, 9.102, 10438.545, 470.137, 52850.850 24/10/17,03:44:40,15,08,1, 11.9,1,1, 9.102, 10438.528, 470.121, 52850.874 24/10/17,03:44:40,16,08,1, 11.9,1,1, 9.102, 10438.506, 470.125, 52850.899 24/10/17,03:44:40,17,08,1, 11.9,1,1, 9.102, 10438.512, 470.108, 52850.991 24/10/17,03:44:40,18,08,1, 11.9,1,1, 9.102, 10438.484, 470.138, 52851.013 24/10/17,03:44:40,19,08,1, 11.9,1,1, 9.102, 10438.490, 470.108, 52850.920 24/10/17,03:44:41,00,08,1, 11.9,1,1, 9.093, 10438.482, 470.108, 52850.920 24/10/17,03:44:41,01,08,1, 11.9,1,1, 9.093, 10438.482, 470.107, 52850.986 24/10/17,03:44:41,02,08,1, 11.9,1,1, 9.093, 10438.474, 470.101, 52850.948 24/10/17,03:44:41,03,08,1, 11.9,1,1, 9.093, 10438.466, 470.099, 52850.988 24/10/17,03:44:41,04,08,1, 11.9,1,1, 9.093, 10438.443, 470.100, 52851.077 24/10/17,03:44:41,05,08,1, 11.9,1,1, 9.093, 10438.448, 470.100, 52851.050 24/10/17,03:44:41,06,08,1, 11.9,1,1, 9.093, 10438.431, 470.099, 52851.008 24/10/17,03:44:41,07,08,1, 11.9,1,1, 9.093, 10438.425, 470.094, 52851.064 24/10/17,03:44:41,08,08,1, 11.9,1,1, 9.093, 10438.392, 470.092, 52851.056 24/10/17,03:44:41,09,08,1, 11.9,1,1, 9.093, 10438.383, 470.086, 52851.064 24/10/17,03:44:41,10,08,1, 11.9,1,1, 9.093, 10438.389, 470.107, 52851.143 24/10/17,03:44:41,11,08,1, 11.9,1,1, 9.093, 10438.373, 470.099, 52851.156 24/10/17,03:44:41,12,08,1, 11.9,1,1, 9.093, 10438.358, 470.105, 52851.111 24/10/17,03:44:41,13,08,1, 11.9,1,1, 9.093, 10438.376, 470.090, 52851.136 24/10/17,03:44:41,14,08,1, 11.9,1,1, 9.093, 10438.355, 470.096, 52851.103 24/10/17,03:44:41,15,08,1, 11.9,1,1, 9.093, 10438.374, 470.108, 52851.113 24/10/17,03:44:41,16,08,1, 11.9,1,1, 9.093, 10438.374, 470.094, 52851.140 24/10/17,03:44:41,17,08,1, 11.9,1,1, 9.093, 10438.356, 470.101, 52851.120 24/10/17,03:44:41,18,08,1, 11.9,1,1, 9.093, 10438.340, 470.095, 52851.148 24/10/17,03:44:41,19,08,1, 11.9,1,1, 9.093, 10438.327, 470.101, 52851.130 24/10/17,03:44:42,00,09,1, 11.9,1,1, 9.095, 10438.323, 470.101, 52851.130 24/10/17,03:44:42,01,09,1, 11.9,1,1, 9.095, 10438.324, 470.128, 52851.206 24/10/17,03:44:42,02,09,1, 11.9,1,1, 9.095, 10438.299, 470.139, 52851.284 24/10/17,03:44:42,03,09,1, 11.9,1,1, 9.095, 10438.324, 470.130, 52851.174 24/10/17,03:44:42,04,09,1, 11.9,1,1, 9.095, 10438.307, 470.159, 52851.232 24/10/17,03:44:42,05,09,1, 11.9,1,1, 9.095, 10438.297, 470.177, 52851.290 24/10/17,03:44:42,06,09,1, 11.9,1,1, 9.095, 10438.309, 470.166, 52851.288 24/10/17,03:44:42,07,09,1, 11.9,1,1, 9.095, 10438.288, 470.184, 52851.337 24/10/17,03:44:42,08,09,1, 11.9,1,1, 9.095, 10438.285, 470.183, 52851.265 24/10/17,03:44:42,09,09,1, 11.9,1,1, 9.095, 10438.303, 470.174, 52851.395 24/10/17,03:44:42,10,09,1, 11.9,1,1, 9.095, 10438.310, 470.193, 52851.302 24/10/17,03:44:42,11,09,1, 11.9,1,1, 9.095, 10438.289, 470.199, 52851.296 24/10/17,03:44:42,12,09,1, 11.9,1,1, 9.095, 10438.248, 470.194, 52851.333 24/10/17,03:44:42,13,09,1, 11.9,1,1, 9.095, 10438.274, 470.231, 52851.394 24/10/17,03:44:42,14,09,1, 11.9,1,1, 9.095, 10438.262, 470.228, 52851.357 24/10/17,03:44:42,15,09,1, 11.9,1,1, 9.095, 10438.248, 470.268, 52851.465 24/10/17,03:44:42,16,09,1, 11.9,1,1, 9.095, 10438.252, 470.265, 52851.392 24/10/17,03:44:42,17,09,1, 11.9,1,1, 9.095, 10438.219, 470.288, 52851.459 24/10/17,03:44:42,18,09,1, 11.9,1,1, 9.095, 10438.231, 470.288, 52851.460 24/10/17,03:44:42,19,09,1, 11.9,1,1, 9.095, 10438.229, 470.317, 52851.527 24/10/17,03:44:43,00,09,1, 11.9,1,1, 9.095, 10438.223, 470.317, 52851.527 24/10/17,03:44:43,01,09,1, 11.9,1,1, 9.095, 10438.215, 470.368, 52851.478 24/10/17,03:44:43,02,09,1, 11.9,1,1, 9.095, 10438.223, 470.385, 52851.473 24/10/17,03:44:43,03,09,1, 11.9,1,1, 9.095, 10438.217, 470.388, 52851.517 24/10/17,03:44:43,04,09,1, 11.9,1,1, 9.095, 10438.209, 470.418, 52851.550 24/10/17,03:44:43,05,09,1, 11.9,1,1, 9.095, 10438.202, 470.422, 52851.615 24/10/17,03:44:43,06,09,1, 11.9,1,1, 9.095, 10438.180, 470.449, 52851.574 24/10/17,03:44:43,07,09,1, 11.9,1,1, 9.095, 10438.184, 470.483, 52851.570 24/10/17,03:44:43,08,09,1, 11.9,1,1, 9.095, 10438.189, 470.508, 52851.623 24/10/17,03:44:43,09,09,1, 11.9,1,1, 9.095, 10438.145, 470.536, 52851.654 24/10/17,03:44:43,10,09,1, 11.9,1,1, 9.095, 10438.154, 470.561, 52851.611 24/10/17,03:44:43,11,09,1, 11.9,1,1, 9.095, 10438.132, 470.572, 52851.651 24/10/17,03:44:43,12,09,1, 11.9,1,1, 9.095, 10438.109, 470.584, 52851.633 24/10/17,03:44:43,13,09,1, 11.9,1,1, 9.095, 10438.116, 470.605, 52851.681 24/10/17,03:44:43,14,09,1, 11.9,1,1, 9.095, 10438.100, 470.617, 52851.723 24/10/17,03:44:43,15,09,1, 11.9,1,1, 9.095, 10438.068, 470.636, 52851.728 24/10/17,03:44:43,16,09,1, 11.9,1,1, 9.095, 10438.097, 470.662, 52851.712 24/10/17,03:44:43,17,09,1, 11.9,1,1, 9.095, 10438.085, 470.687, 52851.804 24/10/17,03:44:43,18,09,1, 11.9,1,1, 9.095, 10438.067, 470.701, 52851.764 24/10/17,03:44:43,19,09,1, 11.9,1,1, 9.095, 10438.075, 470.722, 52851.708 24/10/17,03:44:44,00,08,1, 11.9,1,1, 9.096, 10438.073, 470.722, 52851.708 24/10/17,03:44:44,01,08,1, 11.9,1,1, 9.096, 10438.027, 470.743, 52851.692 24/10/17,03:44:44,02,08,1, 11.9,1,1, 9.096, 10437.977, 470.764, 52851.886 24/10/17,03:44:44,03,08,1, 11.9,1,1, 9.096, 10438.024, 470.779, 52851.866 24/10/17,03:44:44,04,08,1, 11.9,1,1, 9.096, 10437.996, 470.815, 52851.913 24/10/17,03:44:44,05,08,1, 11.9,1,1, 9.096, 10437.984, 470.835, 52851.789 24/10/17,03:44:44,06,08,1, 11.9,1,1, 9.096, 10437.972, 470.853, 52851.853 24/10/17,03:44:44,07,08,1, 11.9,1,1, 9.096, 10437.959, 470.867, 52851.801 24/10/17,03:44:44,08,08,1, 11.9,1,1, 9.096, 10437.962, 470.909, 52851.906 24/10/17,03:44:44,09,08,1, 11.9,1,1, 9.096, 10437.951, 470.900, 52851.896 24/10/17,03:44:44,10,08,1, 11.9,1,1, 9.096, 10437.915, 470.940, 52851.899 24/10/17,03:44:44,11,08,1, 11.9,1,1, 9.096, 10437.901, 470.989, 52851.921 24/10/17,03:44:44,12,08,1, 11.9,1,1, 9.096, 10437.913, 471.007, 52851.941 24/10/17,03:44:44,13,08,1, 11.9,1,1, 9.096, 10437.883, 471.022, 52851.959 24/10/17,03:44:44,14,08,1, 11.9,1,1, 9.096, 10437.865, 471.049, 52851.973 24/10/17,03:44:44,15,08,1, 11.9,1,1, 9.096, 10437.870, 471.071, 52851.987 24/10/17,03:44:44,16,08,1, 11.9,1,1, 9.096, 10437.841, 471.093, 52852.014 24/10/17,03:44:44,17,08,1, 11.9,1,1, 9.096, 10437.811, 471.131, 52851.995 24/10/17,03:44:44,18,08,1, 11.9,1,1, 9.096, 10437.813, 471.160, 52851.984 24/10/17,03:44:44,19,08,1, 11.9,1,1, 9.096, 10437.808, 471.210, 52852.094 24/10/17,03:44:45,00,08,1, 11.9,1,1, 9.097, 10437.806, 471.210, 52852.094 24/10/17,03:44:45,01,08,1, 11.9,1,1, 9.097, 10437.758, 471.257, 52852.031 24/10/17,03:44:45,02,08,1, 11.9,1,1, 9.097, 10437.771, 471.318, 52852.066 24/10/17,03:44:45,03,08,1, 11.9,1,1, 9.097, 10437.739, 471.316, 52852.037 24/10/17,03:44:45,04,08,1, 11.9,1,1, 9.097, 10437.717, 471.365, 52852.080 24/10/17,03:44:45,05,08,1, 11.9,1,1, 9.097, 10437.728, 471.369, 52852.044 24/10/17,03:44:45,06,08,1, 11.9,1,1, 9.097, 10437.709, 471.399, 52852.082 24/10/17,03:44:45,07,08,1, 11.9,1,1, 9.097, 10437.708, 471.441, 52852.075 24/10/17,03:44:45,08,08,1, 11.9,1,1, 9.097, 10437.677, 471.499, 52852.171 24/10/17,03:44:45,09,08,1, 11.9,1,1, 9.097, 10437.653, 471.527, 52852.178 24/10/17,03:44:45,10,08,1, 11.9,1,1, 9.097, 10437.652, 471.557, 52852.195 24/10/17,03:44:45,11,08,1, 11.9,1,1, 9.097, 10437.654, 471.597, 52852.167 24/10/17,03:44:45,12,08,1, 11.9,1,1, 9.097, 10437.646, 471.664, 52852.229 24/10/17,03:44:45,13,08,1, 11.9,1,1, 9.097, 10437.640, 471.685, 52852.276 24/10/17,03:44:45,14,08,1, 11.9,1,1, 9.097, 10437.632, 471.729, 52852.256 24/10/17,03:44:45,15,08,1, 11.9,1,1, 9.097, 10437.611, 471.769, 52852.253 24/10/17,03:44:45,16,08,1, 11.9,1,1, 9.097, 10437.625, 471.789, 52852.256 24/10/17,03:44:45,17,08,1, 11.9,1,1, 9.097, 10437.596, 471.847, 52852.334 24/10/17,03:44:45,18,08,1, 11.9,1,1, 9.097, 10437.606, 471.900, 52852.317 24/10/17,03:44:45,19,08,1, 11.9,1,1, 9.097, 10437.589, 471.933, 52852.271 24/10/17,03:44:46,00,08,1, 11.9,1,1, 9.095, 10437.589, 471.933, 52852.271 24/10/17,03:44:46,01,08,1, 11.9,1,1, 9.095, 10437.571, 472.015, 52852.278 24/10/17,03:44:46,02,08,1, 11.9,1,1, 9.095, 10437.579, 472.048, 52852.373 24/10/17,03:44:46,03,08,1, 11.9,1,1, 9.095, 10437.574, 472.089, 52852.287 24/10/17,03:44:46,04,08,1, 11.9,1,1, 9.095, 10437.563, 472.153, 52852.376 24/10/17,03:44:46,05,08,1, 11.9,1,1, 9.095, 10437.560, 472.164, 52852.403 24/10/17,03:44:46,06,08,1, 11.9,1,1, 9.095, 10437.545, 472.193, 52852.361 24/10/17,03:44:46,07,08,1, 11.9,1,1, 9.095, 10437.558, 472.257, 52852.352 24/10/17,03:44:46,08,08,1, 11.9,1,1, 9.095, 10437.567, 472.311, 52852.355 24/10/17,03:44:46,09,08,1, 11.9,1,1, 9.095, 10437.551, 472.349, 52852.386 24/10/17,03:44:46,10,08,1, 11.9,1,1, 9.095, 10437.541, 472.369, 52852.359 24/10/17,03:44:46,11,08,1, 11.9,1,1, 9.095, 10437.574, 472.433, 52852.408 24/10/17,03:44:46,12,08,1, 11.9,1,1, 9.095, 10437.585, 472.454, 52852.403 24/10/17,03:44:46,13,08,1, 11.9,1,1, 9.095, 10437.560, 472.507, 52852.389 24/10/17,03:44:46,14,08,1, 11.9,1,1, 9.095, 10437.590, 472.516, 52852.384 24/10/17,03:44:46,15,08,1, 11.9,1,1, 9.095, 10437.594, 472.581, 52852.415 24/10/17,03:44:46,16,08,1, 11.9,1,1, 9.095, 10437.592, 472.602, 52852.441 24/10/17,03:44:46,17,08,1, 11.9,1,1, 9.095, 10437.584, 472.652, 52852.440 24/10/17,03:44:46,18,08,1, 11.9,1,1, 9.095, 10437.581, 472.671, 52852.403 24/10/17,03:44:46,19,08,1, 11.9,1,1, 9.095, 10437.577, 472.701, 52852.400 24/10/17,03:44:47,00,09,1, 11.8,1,1, 9.095, 10437.572, 472.701, 52852.400 24/10/17,03:44:47,01,09,1, 11.8,1,1, 9.095, 10437.597, 472.764, 52852.456 24/10/17,03:44:47,02,09,1, 11.8,1,1, 9.095, 10437.605, 472.776, 52852.401 24/10/17,03:44:47,03,09,1, 11.8,1,1, 9.095, 10437.619, 472.829, 52852.431 24/10/17,03:44:47,04,09,1, 11.8,1,1, 9.095, 10437.628, 472.840, 52852.429 24/10/17,03:44:47,05,09,1, 11.8,1,1, 9.095, 10437.656, 472.860, 52852.426 24/10/17,03:44:47,06,09,1, 11.8,1,1, 9.095, 10437.671, 472.921, 52852.383 24/10/17,03:44:47,07,09,1, 11.8,1,1, 9.095, 10437.684, 472.934, 52852.322 24/10/17,03:44:47,08,09,1, 11.8,1,1, 9.095, 10437.709, 472.941, 52852.393 24/10/17,03:44:47,09,09,1, 11.8,1,1, 9.095, 10437.712, 472.967, 52852.326 24/10/17,03:44:47,10,09,1, 11.8,1,1, 9.095, 10437.719, 472.996, 52852.435 24/10/17,03:44:47,11,09,1, 11.8,1,1, 9.095, 10437.739, 473.027, 52852.382 24/10/17,03:44:47,12,09,1, 11.8,1,1, 9.095, 10437.771, 473.047, 52852.377 24/10/17,03:44:47,13,09,1, 11.8,1,1, 9.095, 10437.771, 473.071, 52852.393 24/10/17,03:44:47,14,09,1, 11.8,1,1, 9.095, 10437.789, 473.079, 52852.338 24/10/17,03:44:47,15,09,1, 11.8,1,1, 9.095, 10437.801, 473.110, 52852.401 24/10/17,03:44:47,16,09,1, 11.8,1,1, 9.095, 10437.831, 473.121, 52852.358 24/10/17,03:44:47,17,09,1, 11.8,1,1, 9.095, 10437.864, 473.151, 52852.400 24/10/17,03:44:47,18,09,1, 11.8,1,1, 9.095, 10437.833, 473.149, 52852.325 24/10/17,03:44:47,19,09,1, 11.8,1,1, 9.095, 10437.906, 473.186, 52852.379 24/10/17,03:44:48,00,09,1, 11.9,1,1, 9.102, 10437.897, 473.186, 52852.379 24/10/17,03:44:48,01,09,1, 11.9,1,1, 9.102, 10437.936, 473.172, 52852.301 24/10/17,03:44:48,02,09,1, 11.9,1,1, 9.102, 10437.956, 473.220, 52852.342 24/10/17,03:44:48,03,09,1, 11.9,1,1, 9.102, 10437.993, 473.205, 52852.248 24/10/17,03:44:48,04,09,1, 11.9,1,1, 9.102, 10437.995, 473.223, 52852.286 24/10/17,03:44:48,05,09,1, 11.9,1,1, 9.102, 10438.021, 473.234, 52852.270 24/10/17,03:44:48,06,09,1, 11.9,1,1, 9.102, 10438.058, 473.227, 52852.205 24/10/17,03:44:48,07,09,1, 11.9,1,1, 9.102, 10438.075, 473.235, 52852.262 24/10/17,03:44:48,08,09,1, 11.9,1,1, 9.102, 10438.084, 473.263, 52852.205 24/10/17,03:44:48,09,09,1, 11.9,1,1, 9.102, 10438.102, 473.272, 52852.194 24/10/17,03:44:48,10,09,1, 11.9,1,1, 9.102, 10438.150, 473.274, 52852.179 24/10/17,03:44:48,11,09,1, 11.9,1,1, 9.102, 10438.128, 473.307, 52852.177 24/10/17,03:44:48,12,09,1, 11.9,1,1, 9.102, 10438.196, 473.281, 52852.190 24/10/17,03:44:48,13,09,1, 11.9,1,1, 9.102, 10438.207, 473.276, 52852.101 24/10/17,03:44:48,14,09,1, 11.9,1,1, 9.102, 10438.230, 473.311, 52852.146 24/10/17,03:44:48,15,09,1, 11.9,1,1, 9.102, 10438.256, 473.275, 52852.108 24/10/17,03:44:48,16,09,1, 11.9,1,1, 9.102, 10438.272, 473.301, 52852.124 24/10/17,03:44:48,17,09,1, 11.9,1,1, 9.102, 10438.321, 473.333, 52852.137 24/10/17,03:44:48,18,09,1, 11.9,1,1, 9.102, 10438.351, 473.324, 52852.024 24/10/17,03:44:48,19,09,1, 11.9,1,1, 9.102, 10438.372, 473.326, 52852.156 24/10/17,03:44:49,00,09,1, 11.9,1,1, 9.094, 10438.365, 473.326, 52852.156 24/10/17,03:44:49,01,09,1, 11.9,1,1, 9.094, 10438.403, 473.329, 52852.074 24/10/17,03:44:49,02,09,1, 11.9,1,1, 9.094, 10438.427, 473.352, 52852.086 24/10/17,03:44:49,03,09,1, 11.9,1,1, 9.094, 10438.457, 473.351, 52852.047 24/10/17,03:44:49,04,09,1, 11.9,1,1, 9.094, 10438.502, 473.377, 52852.031 24/10/17,03:44:49,05,09,1, 11.9,1,1, 9.094, 10438.519, 473.338, 52852.014 24/10/17,03:44:49,06,09,1, 11.9,1,1, 9.094, 10438.531, 473.336, 52851.971 24/10/17,03:44:49,07,09,1, 11.9,1,1, 9.094, 10438.576, 473.330, 52851.959 24/10/17,03:44:49,08,09,1, 11.9,1,1, 9.094, 10438.584, 473.349, 52852.032 24/10/17,03:44:49,09,09,1, 11.9,1,1, 9.094, 10438.588, 473.316, 52851.881 24/10/17,03:44:49,10,09,1, 11.9,1,1, 9.094, 10438.624, 473.328, 52851.899 24/10/17,03:44:49,11,09,1, 11.9,1,1, 9.094, 10438.633, 473.325, 52851.906 24/10/17,03:44:49,12,09,1, 11.9,1,1, 9.094, 10438.678, 473.309, 52851.945 24/10/17,03:44:49,13,09,1, 11.9,1,1, 9.094, 10438.688, 473.321, 52851.914 24/10/17,03:44:49,14,09,1, 11.9,1,1, 9.094, 10438.692, 473.314, 52851.854 24/10/17,03:44:49,15,09,1, 11.9,1,1, 9.094, 10438.715, 473.320, 52851.869 24/10/17,03:44:49,16,09,1, 11.9,1,1, 9.094, 10438.735, 473.296, 52851.832 24/10/17,03:44:49,17,09,1, 11.9,1,1, 9.094, 10438.765, 473.299, 52851.867 24/10/17,03:44:49,18,09,1, 11.9,1,1, 9.094, 10438.782, 473.290, 52851.775 24/10/17,03:44:49,19,09,1, 11.9,1,1, 9.094, 10438.797, 473.274, 52851.843 24/10/17,03:44:50,00,09,1, 11.9,1,1, 9.095, 10438.790, 473.274, 52851.843 24/10/17,03:44:50,01,09,1, 11.9,1,1, 9.095, 10438.818, 473.244, 52851.721 24/10/17,03:44:50,02,09,1, 11.9,1,1, 9.095, 10438.832, 473.256, 52851.769 24/10/17,03:44:50,03,09,1, 11.9,1,1, 9.095, 10438.834, 473.250, 52851.748 24/10/17,03:44:50,04,09,1, 11.9,1,1, 9.095, 10438.849, 473.227, 52851.728 24/10/17,03:44:50,05,09,1, 11.9,1,1, 9.095, 10438.845, 473.209, 52851.602 24/10/17,03:44:50,06,09,1, 11.9,1,1, 9.095, 10438.881, 473.204, 52851.686 24/10/17,03:44:50,07,09,1, 11.9,1,1, 9.095, 10438.856, 473.197, 52851.651 24/10/17,03:44:50,08,09,1, 11.9,1,1, 9.095, 10438.862, 473.180, 52851.655 24/10/17,03:44:50,09,09,1, 11.9,1,1, 9.095, 10438.885, 473.149, 52851.632 24/10/17,03:44:50,10,09,1, 11.9,1,1, 9.095, 10438.894, 473.173, 52851.605 24/10/17,03:44:50,11,09,1, 11.9,1,1, 9.095, 10438.921, 473.154, 52851.608 24/10/17,03:44:50,12,09,1, 11.9,1,1, 9.095, 10438.920, 473.127, 52851.544 24/10/17,03:44:50,13,09,1, 11.9,1,1, 9.095, 10438.927, 473.099, 52851.531 24/10/17,03:44:50,14,09,1, 11.9,1,1, 9.095, 10438.920, 473.110, 52851.587 24/10/17,03:44:50,15,09,1, 11.9,1,1, 9.095, 10438.919, 473.067, 52851.538 24/10/17,03:44:50,16,09,1, 11.9,1,1, 9.095, 10438.943, 473.045, 52851.478 24/10/17,03:44:50,17,09,1, 11.9,1,1, 9.095, 10438.913, 473.038, 52851.539 24/10/17,03:44:50,18,09,1, 11.9,1,1, 9.095, 10438.929, 473.033, 52851.556 24/10/17,03:44:50,19,09,1, 11.9,1,1, 9.095, 10438.921, 472.998, 52851.464 24/10/17,03:44:51,00,08,1, 11.9,1,1, 9.094, 10438.915, 472.998, 52851.464 24/10/17,03:44:51,01,08,1, 11.9,1,1, 9.094, 10438.909, 472.950, 52851.421 24/10/17,03:44:51,02,08,1, 11.9,1,1, 9.094, 10438.935, 472.961, 52851.457 24/10/17,03:44:51,03,08,1, 11.9,1,1, 9.094, 10438.897, 472.933, 52851.407 24/10/17,03:44:51,04,08,1, 11.9,1,1, 9.094, 10438.919, 472.899, 52851.367 24/10/17,03:44:51,05,08,1, 11.9,1,1, 9.094, 10438.891, 472.884, 52851.477 24/10/17,03:44:51,06,08,1, 11.9,1,1, 9.094, 10438.896, 472.862, 52851.419 24/10/17,03:44:51,07,08,1, 11.9,1,1, 9.094, 10438.906, 472.847, 52851.379 24/10/17,03:44:51,08,08,1, 11.9,1,1, 9.094, 10438.896, 472.811, 52851.368 24/10/17,03:44:51,09,08,1, 11.9,1,1, 9.094, 10438.912, 472.804, 52851.338 24/10/17,03:44:51,10,08,1, 11.9,1,1, 9.094, 10438.911, 472.775, 52851.305 24/10/17,03:44:51,11,08,1, 11.9,1,1, 9.094, 10438.877, 472.764, 52851.294 24/10/17,03:44:51,12,08,1, 11.9,1,1, 9.094, 10438.879, 472.743, 52851.345 24/10/17,03:44:51,13,08,1, 11.9,1,1, 9.094, 10438.882, 472.692, 52851.243 24/10/17,03:44:51,14,08,1, 11.9,1,1, 9.094, 10438.868, 472.704, 52851.316 24/10/17,03:44:51,15,08,1, 11.9,1,1, 9.094, 10438.839, 472.651, 52851.232 24/10/17,03:44:51,16,08,1, 11.9,1,1, 9.094, 10438.855, 472.630, 52851.272 24/10/17,03:44:51,17,08,1, 11.9,1,1, 9.094, 10438.857, 472.640, 52851.220 24/10/17,03:44:51,18,08,1, 11.9,1,1, 9.094, 10438.831, 472.568, 52851.217 24/10/17,03:44:51,19,08,1, 11.9,1,1, 9.094, 10438.817, 472.563, 52851.178 24/10/17,03:44:52,00,08,1, 11.9,1,1, 9.093, 10438.815, 472.563, 52851.178 24/10/17,03:44:52,01,08,1, 11.9,1,1, 9.093, 10438.821, 472.471, 52851.149 24/10/17,03:44:52,02,08,1, 11.9,1,1, 9.093, 10438.804, 472.461, 52851.187 24/10/17,03:44:52,03,08,1, 11.9,1,1, 9.093, 10438.768, 472.406, 52851.166 24/10/17,03:44:52,04,08,1, 11.9,1,1, 9.093, 10438.781, 472.350, 52851.148 24/10/17,03:44:52,05,08,1, 11.9,1,1, 9.093, 10438.787, 472.327, 52851.081 24/10/17,03:44:52,06,08,1, 11.9,1,1, 9.093, 10438.735, 472.335, 52851.105 24/10/17,03:44:52,07,08,1, 11.9,1,1, 9.093, 10438.778, 472.281, 52851.018 24/10/17,03:44:52,08,08,1, 11.9,1,1, 9.093, 10438.720, 472.258, 52851.027 24/10/17,03:44:52,09,08,1, 11.9,1,1, 9.093, 10438.749, 472.192, 52851.060 24/10/17,03:44:52,10,08,1, 11.9,1,1, 9.093, 10438.738, 472.154, 52851.029 24/10/17,03:44:52,11,08,1, 11.9,1,1, 9.093, 10438.726, 472.161, 52851.021 24/10/17,03:44:52,12,08,1, 11.9,1,1, 9.093, 10438.706, 472.076, 52850.980 24/10/17,03:44:52,13,08,1, 11.9,1,1, 9.093, 10438.692, 472.054, 52850.984 24/10/17,03:44:52,14,08,1, 11.9,1,1, 9.093, 10438.693, 472.020, 52850.963 24/10/17,03:44:52,15,08,1, 11.9,1,1, 9.093, 10438.675, 471.962, 52850.970 24/10/17,03:44:52,16,08,1, 11.9,1,1, 9.093, 10438.659, 471.929, 52850.938 24/10/17,03:44:52,17,08,1, 11.9,1,1, 9.093, 10438.632, 471.895, 52850.942 24/10/17,03:44:52,18,08,1, 11.9,1,1, 9.093, 10438.608, 471.831, 52850.894 24/10/17,03:44:52,19,08,1, 11.9,1,1, 9.093, 10438.592, 471.799, 52850.872 24/10/17,03:44:53,00,08,1, 11.9,1,1, 9.097, 10438.590, 471.799, 52850.872 24/10/17,03:44:53,01,08,1, 11.9,1,1, 9.097, 10438.603, 471.700, 52850.830 24/10/17,03:44:53,02,08,1, 11.9,1,1, 9.097, 10438.585, 471.649, 52850.831 24/10/17,03:44:53,03,08,1, 11.9,1,1, 9.097, 10438.550, 471.632, 52850.816 24/10/17,03:44:53,04,08,1, 11.9,1,1, 9.097, 10438.531, 471.592, 52850.786 24/10/17,03:44:53,05,08,1, 11.9,1,1, 9.097, 10438.517, 471.512, 52850.795 24/10/17,03:44:53,06,08,1, 11.9,1,1, 9.097, 10438.503, 471.472, 52850.807 24/10/17,03:44:53,07,08,1, 11.9,1,1, 9.097, 10438.485, 471.444, 52850.698 24/10/17,03:44:53,08,08,1, 11.9,1,1, 9.097, 10438.504, 471.396, 52850.727 24/10/17,03:44:53,09,08,1, 11.9,1,1, 9.097, 10438.466, 471.365, 52850.727 24/10/17,03:44:53,10,08,1, 11.9,1,1, 9.097, 10438.455, 471.308, 52850.699 24/10/17,03:44:53,11,08,1, 11.9,1,1, 9.097, 10438.462, 471.242, 52850.675 24/10/17,03:44:53,12,08,1, 11.9,1,1, 9.097, 10438.434, 471.221, 52850.690 24/10/17,03:44:53,13,08,1, 11.9,1,1, 9.097, 10438.419, 471.169, 52850.643 24/10/17,03:44:53,14,08,1, 11.9,1,1, 9.097, 10438.395, 471.133, 52850.622 24/10/17,03:44:53,15,08,1, 11.9,1,1, 9.097, 10438.384, 471.055, 52850.617 24/10/17,03:44:53,16,08,1, 11.9,1,1, 9.097, 10438.356, 471.009, 52850.610 24/10/17,03:44:53,17,08,1, 11.9,1,1, 9.097, 10438.352, 470.970, 52850.613 24/10/17,03:44:53,18,08,1, 11.9,1,1, 9.097, 10438.335, 470.901, 52850.504 24/10/17,03:44:53,19,08,1, 11.9,1,1, 9.097, 10438.348, 470.855, 52850.519 24/10/17,03:44:54,00,08,1, 11.8,1,1, 9.097, 10438.340, 470.855, 52850.519 24/10/17,03:44:54,01,08,1, 11.8,1,1, 9.097, 10438.295, 470.773, 52850.484 24/10/17,03:44:54,02,08,1, 11.8,1,1, 9.097, 10438.290, 470.701, 52850.440 24/10/17,03:44:54,03,08,1, 11.8,1,1, 9.097, 10438.299, 470.664, 52850.452 24/10/17,03:44:54,04,08,1, 11.8,1,1, 9.097, 10438.268, 470.601, 52850.453 24/10/17,03:44:54,05,08,1, 11.8,1,1, 9.097, 10438.260, 470.552, 52850.422 24/10/17,03:44:54,06,08,1, 11.8,1,1, 9.097, 10438.236, 470.499, 52850.408 24/10/17,03:44:54,07,08,1, 11.8,1,1, 9.097, 10438.247, 470.454, 52850.402 24/10/17,03:44:54,08,08,1, 11.8,1,1, 9.097, 10438.209, 470.416, 52850.407 24/10/17,03:44:54,09,08,1, 11.8,1,1, 9.097, 10438.209, 470.374, 52850.375 24/10/17,03:44:54,10,08,1, 11.8,1,1, 9.097, 10438.188, 470.304, 52850.401 24/10/17,03:44:54,11,08,1, 11.8,1,1, 9.097, 10438.188, 470.268, 52850.386 24/10/17,03:44:54,12,08,1, 11.8,1,1, 9.097, 10438.182, 470.222, 52850.391 24/10/17,03:44:54,13,08,1, 11.8,1,1, 9.097, 10438.174, 470.149, 52850.291 24/10/17,03:44:54,14,08,1, 11.8,1,1, 9.097, 10438.163, 470.102, 52850.340 24/10/17,03:44:54,15,08,1, 11.8,1,1, 9.097, 10438.153, 470.042, 52850.300 24/10/17,03:44:54,16,08,1, 11.8,1,1, 9.097, 10438.140, 470.007, 52850.255 24/10/17,03:44:54,17,08,1, 11.8,1,1, 9.097, 10438.146, 469.952, 52850.262 24/10/17,03:44:54,18,08,1, 11.8,1,1, 9.097, 10438.130, 469.920, 52850.277 24/10/17,03:44:54,19,08,1, 11.8,1,1, 9.097, 10438.116, 469.862, 52850.239 24/10/17,03:44:55,00,08,1, 11.9,1,1, 9.098, 10438.114, 469.862, 52850.239 24/10/17,03:44:55,01,08,1, 11.9,1,1, 9.098, 10438.090, 469.760, 52850.175 24/10/17,03:44:55,02,08,1, 11.9,1,1, 9.098, 10438.143, 469.714, 52850.138 24/10/17,03:44:55,03,08,1, 11.9,1,1, 9.098, 10438.118, 469.660, 52850.276 24/10/17,03:44:55,04,08,1, 11.9,1,1, 9.098, 10438.095, 469.609, 52850.104 24/10/17,03:44:55,05,08,1, 11.9,1,1, 9.098, 10438.107, 469.550, 52850.099 24/10/17,03:44:55,06,08,1, 11.9,1,1, 9.098, 10438.096, 469.504, 52850.127 24/10/17,03:44:55,07,08,1, 11.9,1,1, 9.098, 10438.109, 469.451, 52850.169 24/10/17,03:44:55,08,08,1, 11.9,1,1, 9.098, 10438.087, 469.433, 52850.134 24/10/17,03:44:55,09,08,1, 11.9,1,1, 9.098, 10438.066, 469.388, 52850.145 24/10/17,03:44:55,10,08,1, 11.9,1,1, 9.098, 10438.095, 469.318, 52850.064 24/10/17,03:44:55,11,08,1, 11.9,1,1, 9.098, 10438.093, 469.285, 52850.118 24/10/17,03:44:55,12,08,1, 11.9,1,1, 9.098, 10438.091, 469.219, 52850.059 24/10/17,03:44:55,13,08,1, 11.9,1,1, 9.098, 10438.070, 469.181, 52850.140 24/10/17,03:44:55,14,08,1, 11.9,1,1, 9.098, 10438.096, 469.117, 52850.040 24/10/17,03:44:55,15,08,1, 11.9,1,1, 9.098, 10438.077, 469.067, 52850.059 24/10/17,03:44:55,16,08,1, 11.9,1,1, 9.098, 10438.097, 469.049, 52850.005 24/10/17,03:44:55,17,08,1, 11.9,1,1, 9.098, 10438.076, 469.012, 52850.046 24/10/17,03:44:55,18,08,1, 11.9,1,1, 9.098, 10438.074, 468.978, 52850.074 24/10/17,03:44:55,19,08,1, 11.9,1,1, 9.098, 10438.075, 468.915, 52849.969 24/10/17,03:44:56,00,07,1, 11.9,1,1, 9.096, 10438.073, 468.915, 52849.969 24/10/17,03:44:56,01,07,1, 11.9,1,1, 9.096, 10438.052, 468.860, 52850.034 24/10/17,03:44:56,02,07,1, 11.9,1,1, 9.096, 10438.053, 468.810, 52850.012 24/10/17,03:44:56,03,07,1, 11.9,1,1, 9.096, 10438.049, 468.759, 52849.988 24/10/17,03:44:56,04,07,1, 11.9,1,1, 9.096, 10438.048, 468.750, 52849.930 24/10/17,03:44:56,05,07,1, 11.9,1,1, 9.096, 10438.041, 468.687, 52849.955 24/10/17,03:44:56,06,07,1, 11.9,1,1, 9.096, 10438.043, 468.643, 52849.912 24/10/17,03:44:56,07,07,1, 11.9,1,1, 9.096, 10438.022, 468.622, 52849.936 24/10/17,03:44:56,08,07,1, 11.9,1,1, 9.096, 10438.043, 468.591, 52849.890 24/10/17,03:44:56,09,07,1, 11.9,1,1, 9.096, 10438.018, 468.550, 52849.850 24/10/17,03:44:56,10,07,1, 11.9,1,1, 9.096, 10438.016, 468.527, 52849.890 24/10/17,03:44:56,11,07,1, 11.9,1,1, 9.096, 10438.016, 468.476, 52849.851 24/10/17,03:44:56,12,07,1, 11.9,1,1, 9.096, 10438.009, 468.461, 52849.851 24/10/17,03:44:56,13,07,1, 11.9,1,1, 9.096, 10438.023, 468.423, 52849.870 24/10/17,03:44:56,14,07,1, 11.9,1,1, 9.096, 10438.036, 468.401, 52849.846 24/10/17,03:44:56,15,07,1, 11.9,1,1, 9.096, 10438.031, 468.370, 52849.826 24/10/17,03:44:56,16,07,1, 11.9,1,1, 9.096, 10438.007, 468.332, 52849.818 24/10/17,03:44:56,17,07,1, 11.9,1,1, 9.096, 10438.004, 468.305, 52849.823 24/10/17,03:44:56,18,07,1, 11.9,1,1, 9.096, 10438.000, 468.299, 52849.806 24/10/17,03:44:56,19,07,1, 11.9,1,1, 9.096, 10437.992, 468.242, 52849.794 24/10/17,03:44:57,00,07,1, 11.9,1,1, 9.096, 10437.989, 468.242, 52849.794 24/10/17,03:44:57,01,07,1, 11.9,1,1, 9.096, 10438.011, 468.219, 52849.783 24/10/17,03:44:57,02,07,1, 11.9,1,1, 9.096, 10438.002, 468.193, 52849.921 24/10/17,03:44:57,03,07,1, 11.9,1,1, 9.096, 10437.995, 468.178, 52849.876 24/10/17,03:44:57,04,07,1, 11.9,1,1, 9.096, 10438.021, 468.155, 52849.890 24/10/17,03:44:57,05,07,1, 11.9,1,1, 9.096, 10438.007, 468.151, 52849.829 24/10/17,03:44:57,06,07,1, 11.9,1,1, 9.096, 10437.981, 468.127, 52849.855 24/10/17,03:44:57,07,07,1, 11.9,1,1, 9.096, 10437.995, 468.097, 52849.913 24/10/17,03:44:57,08,07,1, 11.9,1,1, 9.096, 10438.003, 468.091, 52849.889 24/10/17,03:44:57,09,07,1, 11.9,1,1, 9.096, 10437.984, 468.068, 52849.828 24/10/17,03:44:57,10,07,1, 11.9,1,1, 9.096, 10438.018, 468.041, 52849.866 24/10/17,03:44:57,11,07,1, 11.9,1,1, 9.096, 10438.001, 468.038, 52849.879 24/10/17,03:44:57,12,07,1, 11.9,1,1, 9.096, 10437.982, 468.006, 52849.773 24/10/17,03:44:57,13,07,1, 11.9,1,1, 9.096, 10438.004, 467.986, 52849.811 24/10/17,03:44:57,14,07,1, 11.9,1,1, 9.096, 10438.000, 467.974, 52849.794 24/10/17,03:44:57,15,07,1, 11.9,1,1, 9.096, 10437.987, 467.938, 52849.763 24/10/17,03:44:57,16,07,1, 11.9,1,1, 9.096, 10437.949, 467.945, 52849.883 24/10/17,03:44:57,17,07,1, 11.9,1,1, 9.096, 10437.983, 467.899, 52849.780 24/10/17,03:44:57,18,07,1, 11.9,1,1, 9.096, 10437.984, 467.913, 52849.898 24/10/17,03:44:57,19,07,1, 11.9,1,1, 9.096, 10437.944, 467.887, 52849.782 24/10/17,03:44:58,00,08,1, 11.8,1,1, 9.097, 10437.939, 467.887, 52849.782 24/10/17,03:44:58,01,08,1, 11.8,1,1, 9.097, 10437.944, 467.868, 52849.904 24/10/17,03:44:58,02,08,1, 11.8,1,1, 9.097, 10437.970, 467.855, 52849.868 24/10/17,03:44:58,03,08,1, 11.8,1,1, 9.097, 10437.956, 467.840, 52849.866 24/10/17,03:44:58,04,08,1, 11.8,1,1, 9.097, 10437.930, 467.851, 52849.893 24/10/17,03:44:58,05,08,1, 11.8,1,1, 9.097, 10437.961, 467.845, 52849.837 24/10/17,03:44:58,06,08,1, 11.8,1,1, 9.097, 10437.964, 467.839, 52849.856 24/10/17,03:44:58,07,08,1, 11.8,1,1, 9.097, 10437.932, 467.822, 52849.798 24/10/17,03:44:58,08,08,1, 11.8,1,1, 9.097, 10437.947, 467.806, 52849.837 24/10/17,03:44:58,09,08,1, 11.8,1,1, 9.097, 10437.950, 467.795, 52849.839 24/10/17,03:44:58,10,08,1, 11.8,1,1, 9.097, 10437.928, 467.781, 52849.847 24/10/17,03:44:58,11,08,1, 11.8,1,1, 9.097, 10437.951, 467.778, 52849.891 24/10/17,03:44:58,12,08,1, 11.8,1,1, 9.097, 10437.949, 467.779, 52849.896 24/10/17,03:44:58,13,08,1, 11.8,1,1, 9.097, 10437.946, 467.755, 52849.901 24/10/17,03:44:58,14,08,1, 11.8,1,1, 9.097, 10437.937, 467.741, 52849.927 24/10/17,03:44:58,15,08,1, 11.8,1,1, 9.097, 10437.942, 467.712, 52849.873 24/10/17,03:44:58,16,08,1, 11.8,1,1, 9.097, 10437.933, 467.712, 52849.944 24/10/17,03:44:58,17,08,1, 11.8,1,1, 9.097, 10437.938, 467.709, 52849.830 24/10/17,03:44:58,18,08,1, 11.8,1,1, 9.097, 10437.937, 467.699, 52849.874 24/10/17,03:44:58,19,08,1, 11.8,1,1, 9.097, 10437.934, 467.684, 52849.959 24/10/17,03:44:59,00,08,1, 11.9,1,1, 9.102, 10437.931, 467.684, 52849.959 24/10/17,03:44:59,01,08,1, 11.9,1,1, 9.102, 10437.907, 467.634, 52849.927 24/10/17,03:44:59,02,08,1, 11.9,1,1, 9.102, 10437.933, 467.660, 52849.943 24/10/17,03:44:59,03,08,1, 11.9,1,1, 9.102, 10437.936, 467.628, 52849.937 24/10/17,03:44:59,04,08,1, 11.9,1,1, 9.102, 10437.952, 467.634, 52849.961 24/10/17,03:44:59,05,08,1, 11.9,1,1, 9.102, 10437.949, 467.628, 52849.934 24/10/17,03:44:59,06,08,1, 11.9,1,1, 9.102, 10437.917, 467.620, 52849.960 24/10/17,03:44:59,07,08,1, 11.9,1,1, 9.102, 10437.925, 467.583, 52849.908 24/10/17,03:44:59,08,08,1, 11.9,1,1, 9.102, 10437.921, 467.581, 52850.017 24/10/17,03:44:59,09,08,1, 11.9,1,1, 9.102, 10437.938, 467.589, 52849.983 24/10/17,03:44:59,10,08,1, 11.9,1,1, 9.102, 10437.958, 467.557, 52850.024 24/10/17,03:44:59,11,08,1, 11.9,1,1, 9.102, 10437.932, 467.557, 52849.987 24/10/17,03:44:59,12,08,1, 11.9,1,1, 9.102, 10437.940, 467.544, 52849.961 24/10/17,03:44:59,13,08,1, 11.9,1,1, 9.102, 10437.933, 467.538, 52849.962 24/10/17,03:44:59,14,08,1, 11.9,1,1, 9.102, 10437.956, 467.526, 52849.965 24/10/17,03:44:59,15,08,1, 11.9,1,1, 9.102, 10437.952, 467.524, 52850.052 24/10/17,03:44:59,16,08,1, 11.9,1,1, 9.102, 10437.972, 467.510, 52850.009 24/10/17,03:44:59,17,08,1, 11.9,1,1, 9.102, 10437.949, 467.490, 52850.073 24/10/17,03:44:59,18,08,1, 11.9,1,1, 9.102, 10437.956, 467.514, 52850.130 24/10/17,03:44:59,19,08,1, 11.9,1,1, 9.102, 10437.956, 467.519, 52850.052 24/10/17,03:45:00,00,09,1, 11.9,1,1, 9.096, 10437.956, 467.519, 52850.052 24/10/17,03:45:00,01,09,1, 11.9,1,1, 9.096, 10437.948, 467.465, 52850.101 24/10/17,03:45:00,02,09,1, 11.9,1,1, 9.096, 10437.952, 467.449, 52850.008 24/10/17,03:45:00,03,09,1, 11.9,1,1, 9.096, 10437.945, 467.441, 52849.927 24/10/17,03:45:00,04,09,1, 11.9,1,1, 9.096, 10437.948, 467.406, 52850.019 24/10/17,03:45:00,05,09,1, 11.9,1,1, 9.096, 10437.959, 467.400, 52849.987 24/10/17,03:45:00,06,09,1, 11.9,1,1, 9.096, 10437.947, 467.388, 52849.971 24/10/17,03:45:00,07,09,1, 11.9,1,1, 9.096, 10437.971, 467.383, 52849.995 24/10/17,03:45:00,08,09,1, 11.9,1,1, 9.096, 10437.978, 467.362, 52849.988 24/10/17,03:45:00,09,09,1, 11.9,1,1, 9.096, 10437.984, 467.369, 52849.995 24/10/17,03:45:00,10,09,1, 11.9,1,1, 9.096, 10438.001, 467.338, 52849.999 24/10/17,03:45:00,11,09,1, 11.9,1,1, 9.096, 10437.986, 467.330, 52850.018 24/10/17,03:45:00,12,09,1, 11.9,1,1, 9.096, 10437.984, 467.317, 52850.028 24/10/17,03:45:00,13,09,1, 11.9,1,1, 9.096, 10438.016, 467.331, 52850.001 24/10/17,03:45:00,14,09,1, 11.9,1,1, 9.096, 10438.004, 467.311, 52850.020 24/10/17,03:45:00,15,09,1, 11.9,1,1, 9.096, 10437.980, 467.291, 52850.036 24/10/17,03:45:00,16,09,1, 11.9,1,1, 9.096, 10438.000, 467.256, 52850.032 24/10/17,03:45:00,17,09,1, 11.9,1,1, 9.096, 10437.992, 467.265, 52850.016 24/10/17,03:45:00,18,09,1, 11.9,1,1, 9.096, 10437.996, 467.239, 52850.042 24/10/17,03:45:00,19,09,1, 11.9,1,1, 9.096, 10437.995, 467.238, 52850.008 24/10/17,03:45:01,00,09,1, 11.9,1,1, 9.094, 10437.989, 467.238, 52850.008 24/10/17,03:45:01,01,09,1, 11.9,1,1, 9.094, 10437.982, 467.215, 52850.033 24/10/17,03:45:01,02,09,1, 11.9,1,1, 9.094, 10437.990, 467.177, 52850.051 24/10/17,03:45:01,03,09,1, 11.9,1,1, 9.094, 10437.997, 467.177, 52850.046 24/10/17,03:45:01,04,09,1, 11.9,1,1, 9.094, 10437.994, 467.168, 52850.038 24/10/17,03:45:01,05,09,1, 11.9,1,1, 9.094, 10437.990, 467.168, 52849.996 24/10/17,03:45:01,06,09,1, 11.9,1,1, 9.094, 10437.972, 467.150, 52850.020 24/10/17,03:45:01,07,09,1, 11.9,1,1, 9.094, 10437.978, 467.129, 52850.069 24/10/17,03:45:01,08,09,1, 11.9,1,1, 9.094, 10437.968, 467.118, 52850.068 24/10/17,03:45:01,09,09,1, 11.9,1,1, 9.094, 10437.974, 467.079, 52850.059 24/10/17,03:45:01,10,09,1, 11.9,1,1, 9.094, 10437.978, 467.085, 52850.060 24/10/17,03:45:01,11,09,1, 11.9,1,1, 9.094, 10437.978, 467.072, 52850.097 24/10/17,03:45:01,12,09,1, 11.9,1,1, 9.094, 10437.916, 467.060, 52850.102 24/10/17,03:45:01,13,09,1, 11.9,1,1, 9.094, 10437.960, 467.059, 52850.109 24/10/17,03:45:01,14,09,1, 11.9,1,1, 9.094, 10437.941, 467.039, 52850.137 24/10/17,03:45:01,15,09,1, 11.9,1,1, 9.094, 10437.928, 467.020, 52850.120 24/10/17,03:45:01,16,09,1, 11.9,1,1, 9.094, 10437.918, 467.017, 52850.080 24/10/17,03:45:01,17,09,1, 11.9,1,1, 9.094, 10437.924, 467.007, 52850.104 24/10/17,03:45:01,18,09,1, 11.9,1,1, 9.094, 10437.907, 466.975, 52850.075 24/10/17,03:45:01,19,09,1, 11.9,1,1, 9.094, 10437.890, 466.977, 52850.089 24/10/17,03:45:02,00,10,1, 11.8,1,1, 9.096, 10437.889, 466.977, 52850.089 24/10/17,03:45:02,01,10,1, 11.8,1,1, 9.096, 10437.895, 466.958, 52850.107 24/10/17,03:45:02,02,10,1, 11.8,1,1, 9.096, 10437.870, 466.928, 52850.110 24/10/17,03:45:02,03,10,1, 11.8,1,1, 9.096, 10437.883, 466.906, 52850.094 24/10/17,03:45:02,04,10,1, 11.8,1,1, 9.096, 10437.870, 466.881, 52850.125 24/10/17,03:45:02,05,10,1, 11.8,1,1, 9.096, 10437.842, 466.898, 52850.148 24/10/17,03:45:02,06,10,1, 11.8,1,1, 9.096, 10437.852, 466.856, 52850.123 24/10/17,03:45:02,07,10,1, 11.8,1,1, 9.096, 10437.848, 466.847, 52850.122 24/10/17,03:45:02,08,10,1, 11.8,1,1, 9.096, 10437.847, 466.863, 52850.145 24/10/17,03:45:02,09,10,1, 11.8,1,1, 9.096, 10437.824, 466.843, 52850.122 24/10/17,03:45:02,10,10,1, 11.8,1,1, 9.096, 10437.839, 466.866, 52850.107 24/10/17,03:45:02,11,10,1, 11.8,1,1, 9.096, 10437.821, 466.830, 52850.152 24/10/17,03:45:02,12,10,1, 11.8,1,1, 9.096, 10437.816, 466.808, 52850.141 24/10/17,03:45:02,13,10,1, 11.8,1,1, 9.096, 10437.807, 466.799, 52850.142 24/10/17,03:45:02,14,10,1, 11.8,1,1, 9.096, 10437.791, 466.788, 52850.148 24/10/17,03:45:02,15,10,1, 11.8,1,1, 9.096, 10437.785, 466.763, 52850.154 24/10/17,03:45:02,16,10,1, 11.8,1,1, 9.096, 10437.806, 466.790, 52850.137 24/10/17,03:45:02,17,10,1, 11.8,1,1, 9.096, 10437.783, 466.760, 52850.211 24/10/17,03:45:02,18,10,1, 11.8,1,1, 9.096, 10437.790, 466.729, 52850.144 24/10/17,03:45:02,19,10,1, 11.8,1,1, 9.096, 10437.804, 466.723, 52850.185 24/10/17,03:45:03,00,10,1, 11.9,1,1, 9.099, 10437.797, 466.723, 52850.185 24/10/17,03:45:03,01,10,1, 11.9,1,1, 9.099, 10437.770, 466.706, 52850.116 24/10/17,03:45:03,02,10,1, 11.9,1,1, 9.099, 10437.784, 466.706, 52850.133 24/10/17,03:45:03,03,10,1, 11.9,1,1, 9.099, 10437.773, 466.684, 52850.152 24/10/17,03:45:03,04,10,1, 11.9,1,1, 9.099, 10437.787, 466.649, 52850.157 24/10/17,03:45:03,05,10,1, 11.9,1,1, 9.099, 10437.765, 466.629, 52850.155 24/10/17,03:45:03,06,10,1, 11.9,1,1, 9.099, 10437.793, 466.630, 52850.163 24/10/17,03:45:03,07,10,1, 11.9,1,1, 9.099, 10437.794, 466.608, 52850.185 24/10/17,03:45:03,08,10,1, 11.9,1,1, 9.099, 10437.774, 466.601, 52850.162 24/10/17,03:45:03,09,10,1, 11.9,1,1, 9.099, 10437.803, 466.579, 52850.160 24/10/17,03:45:03,10,10,1, 11.9,1,1, 9.099, 10437.778, 466.572, 52850.163 24/10/17,03:45:03,11,10,1, 11.9,1,1, 9.099, 10437.802, 466.545, 52850.244 24/10/17,03:45:03,12,10,1, 11.9,1,1, 9.099, 10437.798, 466.525, 52850.174 24/10/17,03:45:03,13,10,1, 11.9,1,1, 9.099, 10437.799, 466.496, 52850.230 24/10/17,03:45:03,14,10,1, 11.9,1,1, 9.099, 10437.813, 466.504, 52850.196 24/10/17,03:45:03,15,10,1, 11.9,1,1, 9.099, 10437.816, 466.430, 52850.184 24/10/17,03:45:03,16,10,1, 11.9,1,1, 9.099, 10437.810, 466.434, 52850.201 24/10/17,03:45:03,17,10,1, 11.9,1,1, 9.099, 10437.826, 466.409, 52850.171 24/10/17,03:45:03,18,10,1, 11.9,1,1, 9.099, 10437.832, 466.387, 52850.164 24/10/17,03:45:03,19,10,1, 11.9,1,1, 9.099, 10437.816, 466.365, 52850.164 24/10/17,03:45:04,00,09,1, 11.9,1,1, 9.093, 10437.814, 466.365, 52850.164 24/10/17,03:45:04,01,09,1, 11.9,1,1, 9.093, 10437.856, 466.314, 52850.186 24/10/17,03:45:04,02,09,1, 11.9,1,1, 9.093, 10437.854, 466.285, 52850.108 24/10/17,03:45:04,03,09,1, 11.9,1,1, 9.093, 10437.879, 466.258, 52850.153 24/10/17,03:45:04,04,09,1, 11.9,1,1, 9.093, 10437.860, 466.212, 52850.165 24/10/17,03:45:04,05,09,1, 11.9,1,1, 9.093, 10437.871, 466.224, 52850.181 24/10/17,03:45:04,06,09,1, 11.9,1,1, 9.093, 10437.884, 466.182, 52850.130 24/10/17,03:45:04,07,09,1, 11.9,1,1, 9.093, 10437.889, 466.151, 52850.159 24/10/17,03:45:04,08,09,1, 11.9,1,1, 9.093, 10437.926, 466.130, 52850.157 24/10/17,03:45:04,09,09,1, 11.9,1,1, 9.093, 10437.930, 466.087, 52850.134 24/10/17,03:45:04,10,09,1, 11.9,1,1, 9.093, 10437.918, 466.047, 52850.097 24/10/17,03:45:04,11,09,1, 11.9,1,1, 9.093, 10437.949, 466.011, 52850.101 24/10/17,03:45:04,12,09,1, 11.9,1,1, 9.093, 10437.948, 466.001, 52850.154 24/10/17,03:45:04,13,09,1, 11.9,1,1, 9.093, 10437.952, 465.981, 52850.176 24/10/17,03:45:04,14,09,1, 11.9,1,1, 9.093, 10437.980, 465.938, 52850.088 24/10/17,03:45:04,15,09,1, 11.9,1,1, 9.093, 10437.979, 465.946, 52850.098 24/10/17,03:45:04,16,09,1, 11.9,1,1, 9.093, 10437.992, 465.894, 52850.079 24/10/17,03:45:04,17,09,1, 11.9,1,1, 9.093, 10438.014, 465.865, 52850.171 24/10/17,03:45:04,18,09,1, 11.9,1,1, 9.093, 10438.009, 465.853, 52850.149 24/10/17,03:45:04,19,09,1, 11.9,1,1, 9.093, 10438.027, 465.811, 52850.157 24/10/17,03:45:05,00,09,1, 11.9,1,1, 9.094, 10438.023, 465.811, 52850.157 24/10/17,03:45:05,01,09,1, 11.9,1,1, 9.094, 10438.065, 465.752, 52850.155 24/10/17,03:45:05,02,09,1, 11.9,1,1, 9.094, 10438.045, 465.740, 52850.136 24/10/17,03:45:05,03,09,1, 11.9,1,1, 9.094, 10438.044, 465.697, 52850.152 24/10/17,03:45:05,04,09,1, 11.9,1,1, 9.094, 10438.057, 465.672, 52850.088 24/10/17,03:45:05,05,09,1, 11.9,1,1, 9.094, 10438.108, 465.662, 52850.206 24/10/17,03:45:05,06,09,1, 11.9,1,1, 9.094, 10438.070, 465.614, 52850.013 24/10/17,03:45:05,07,09,1, 11.9,1,1, 9.094, 10438.096, 465.572, 52850.088 24/10/17,03:45:05,08,09,1, 11.9,1,1, 9.094, 10438.135, 465.553, 52850.132 24/10/17,03:45:05,09,09,1, 11.9,1,1, 9.094, 10438.119, 465.539, 52850.068 24/10/17,03:45:05,10,09,1, 11.9,1,1, 9.094, 10438.123, 465.473, 52850.059 24/10/17,03:45:05,11,09,1, 11.9,1,1, 9.094, 10438.118, 465.458, 52850.067 24/10/17,03:45:05,12,09,1, 11.9,1,1, 9.094, 10438.149, 465.429, 52850.038 24/10/17,03:45:05,13,09,1, 11.9,1,1, 9.094, 10438.150, 465.404, 52850.109 24/10/17,03:45:05,14,09,1, 11.9,1,1, 9.094, 10438.165, 465.380, 52850.024 24/10/17,03:45:05,15,09,1, 11.9,1,1, 9.094, 10438.158, 465.360, 52850.066 24/10/17,03:45:05,16,09,1, 11.9,1,1, 9.094, 10438.195, 465.308, 52849.873 24/10/17,03:45:05,17,09,1, 11.9,1,1, 9.094, 10438.161, 465.295, 52850.023 24/10/17,03:45:05,18,09,1, 11.9,1,1, 9.094, 10438.166, 465.287, 52850.111 24/10/17,03:45:05,19,09,1, 11.9,1,1, 9.094, 10438.181, 465.250, 52850.029 24/10/17,03:45:06,00,09,1, 11.9,1,1, 9.092, 10438.173, 465.250, 52850.029 24/10/17,03:45:06,01,09,1, 11.9,1,1, 9.092, 10438.196, 465.175, 52849.960 24/10/17,03:45:06,02,09,1, 11.9,1,1, 9.092, 10438.214, 465.160, 52850.088 24/10/17,03:45:06,03,09,1, 11.9,1,1, 9.092, 10438.220, 465.115, 52849.966 24/10/17,03:45:06,04,09,1, 11.9,1,1, 9.092, 10438.209, 465.126, 52849.985 24/10/17,03:45:06,05,09,1, 11.9,1,1, 9.092, 10438.216, 465.105, 52849.988 24/10/17,03:45:06,06,09,1, 11.9,1,1, 9.092, 10438.239, 465.077, 52849.976 24/10/17,03:45:06,07,09,1, 11.9,1,1, 9.092, 10438.228, 465.034, 52849.978 24/10/17,03:45:06,08,09,1, 11.9,1,1, 9.092, 10438.236, 465.030, 52849.998 24/10/17,03:45:06,09,09,1, 11.9,1,1, 9.092, 10438.252, 464.981, 52850.011 24/10/17,03:45:06,10,09,1, 11.9,1,1, 9.092, 10438.255, 464.992, 52849.985 24/10/17,03:45:06,11,09,1, 11.9,1,1, 9.092, 10438.254, 464.958, 52850.029 24/10/17,03:45:06,12,09,1, 11.9,1,1, 9.092, 10438.237, 464.946, 52849.956 24/10/17,03:45:06,13,09,1, 11.9,1,1, 9.092, 10438.256, 464.907, 52849.978 24/10/17,03:45:06,14,09,1, 11.9,1,1, 9.092, 10438.265, 464.903, 52850.035 24/10/17,03:45:06,15,09,1, 11.9,1,1, 9.092, 10438.274, 464.893, 52850.065 24/10/17,03:45:06,16,09,1, 11.9,1,1, 9.092, 10438.255, 464.870, 52850.029 24/10/17,03:45:06,17,09,1, 11.9,1,1, 9.092, 10438.257, 464.856, 52850.007 24/10/17,03:45:06,18,09,1, 11.9,1,1, 9.092, 10438.244, 464.835, 52850.030 24/10/17,03:45:06,19,09,1, 11.9,1,1, 9.092, 10438.234, 464.789, 52849.984 24/10/17,03:45:07,00,09,1, 11.8,1,1, 9.094, 10438.231, 464.789, 52849.984 24/10/17,03:45:07,01,09,1, 11.8,1,1, 9.094, 10438.266, 464.767, 52849.929 24/10/17,03:45:07,02,09,1, 11.8,1,1, 9.094, 10438.236, 464.742, 52850.045 24/10/17,03:45:07,03,09,1, 11.8,1,1, 9.094, 10438.254, 464.735, 52849.946 24/10/17,03:45:07,04,09,1, 11.8,1,1, 9.094, 10438.251, 464.718, 52850.014 24/10/17,03:45:07,05,09,1, 11.8,1,1, 9.094, 10438.251, 464.696, 52849.925 24/10/17,03:45:07,06,09,1, 11.8,1,1, 9.094, 10438.263, 464.709, 52849.987 24/10/17,03:45:07,07,09,1, 11.8,1,1, 9.094, 10438.231, 464.679, 52849.928 24/10/17,03:45:07,08,09,1, 11.8,1,1, 9.094, 10438.229, 464.671, 52849.995 24/10/17,03:45:07,09,09,1, 11.8,1,1, 9.094, 10438.233, 464.659, 52850.000 24/10/17,03:45:07,10,09,1, 11.8,1,1, 9.094, 10438.234, 464.635, 52849.978 24/10/17,03:45:07,11,09,1, 11.8,1,1, 9.094, 10438.223, 464.641, 52849.970 24/10/17,03:45:07,12,09,1, 11.8,1,1, 9.094, 10438.220, 464.627, 52849.970 24/10/17,03:45:07,13,09,1, 11.8,1,1, 9.094, 10438.219, 464.628, 52849.948 24/10/17,03:45:07,14,09,1, 11.8,1,1, 9.094, 10438.220, 464.602, 52850.001 24/10/17,03:45:07,15,09,1, 11.8,1,1, 9.094, 10438.194, 464.602, 52850.007 24/10/17,03:45:07,16,09,1, 11.8,1,1, 9.094, 10438.186, 464.582, 52849.993 24/10/17,03:45:07,17,09,1, 11.8,1,1, 9.094, 10438.193, 464.586, 52849.975 24/10/17,03:45:07,18,09,1, 11.8,1,1, 9.094, 10438.182, 464.573, 52850.010 24/10/17,03:45:07,19,09,1, 11.8,1,1, 9.094, 10438.192, 464.607, 52850.030 24/10/17,03:45:08,00,09,1, 11.9,1,1, 9.098, 10438.190, 464.607, 52850.030 24/10/17,03:45:08,01,09,1, 11.9,1,1, 9.098, 10438.165, 464.591, 52850.066 24/10/17,03:45:08,02,09,1, 11.9,1,1, 9.098, 10438.180, 464.572, 52850.034 24/10/17,03:45:08,03,09,1, 11.9,1,1, 9.098, 10438.157, 464.614, 52850.030 24/10/17,03:45:08,04,09,1, 11.9,1,1, 9.098, 10438.166, 464.625, 52850.084 24/10/17,03:45:08,05,09,1, 11.9,1,1, 9.098, 10438.157, 464.622, 52850.085 24/10/17,03:45:08,06,09,1, 11.9,1,1, 9.098, 10438.150, 464.622, 52850.098 24/10/17,03:45:08,07,09,1, 11.9,1,1, 9.098, 10438.153, 464.617, 52850.091 24/10/17,03:45:08,08,09,1, 11.9,1,1, 9.098, 10438.152, 464.670, 52850.129 24/10/17,03:45:08,09,09,1, 11.9,1,1, 9.098, 10438.130, 464.696, 52850.105 24/10/17,03:45:08,10,09,1, 11.9,1,1, 9.098, 10438.125, 464.658, 52850.145 24/10/17,03:45:08,11,09,1, 11.9,1,1, 9.098, 10438.133, 464.695, 52850.141 24/10/17,03:45:08,12,09,1, 11.9,1,1, 9.098, 10438.127, 464.707, 52850.133 24/10/17,03:45:08,13,09,1, 11.9,1,1, 9.098, 10438.094, 464.737, 52850.166 24/10/17,03:45:08,14,09,1, 11.9,1,1, 9.098, 10438.093, 464.760, 52850.190 24/10/17,03:45:08,15,09,1, 11.9,1,1, 9.098, 10438.122, 464.780, 52850.192 24/10/17,03:45:08,16,09,1, 11.9,1,1, 9.098, 10438.114, 464.789, 52850.222 24/10/17,03:45:08,17,09,1, 11.9,1,1, 9.098, 10438.118, 464.822, 52850.174 24/10/17,03:45:08,18,09,1, 11.9,1,1, 9.098, 10438.103, 464.839, 52850.189 24/10/17,03:45:08,19,09,1, 11.9,1,1, 9.098, 10438.081, 464.843, 52850.313 24/10/17,03:45:09,00,09,1, 11.9,1,1, 9.095, 10438.081, 464.843, 52850.313 24/10/17,03:45:09,01,09,1, 11.9,1,1, 9.095, 10438.083, 464.869, 52850.374 24/10/17,03:45:09,02,09,1, 11.9,1,1, 9.095, 10438.110, 464.914, 52850.282 24/10/17,03:45:09,03,09,1, 11.9,1,1, 9.095, 10438.106, 464.918, 52850.308 24/10/17,03:45:09,04,09,1, 11.9,1,1, 9.095, 10438.085, 464.941, 52850.321 24/10/17,03:45:09,05,09,1, 11.9,1,1, 9.095, 10438.085, 464.978, 52850.338 24/10/17,03:45:09,06,09,1, 11.9,1,1, 9.095, 10438.111, 464.990, 52850.352 24/10/17,03:45:09,07,09,1, 11.9,1,1, 9.095, 10438.092, 465.020, 52850.356 24/10/17,03:45:09,08,09,1, 11.9,1,1, 9.095, 10438.078, 465.061, 52850.401 24/10/17,03:45:09,09,09,1, 11.9,1,1, 9.095, 10438.102, 465.082, 52850.411 24/10/17,03:45:09,10,09,1, 11.9,1,1, 9.095, 10438.087, 465.100, 52850.425 24/10/17,03:45:09,11,09,1, 11.9,1,1, 9.095, 10438.094, 465.126, 52850.411 24/10/17,03:45:09,12,09,1, 11.9,1,1, 9.095, 10438.097, 465.139, 52850.439 24/10/17,03:45:09,13,09,1, 11.9,1,1, 9.095, 10438.059, 465.189, 52850.435 24/10/17,03:45:09,14,09,1, 11.9,1,1, 9.095, 10438.096, 465.203, 52850.451 24/10/17,03:45:09,15,09,1, 11.9,1,1, 9.095, 10438.085, 465.211, 52850.515 24/10/17,03:45:09,16,09,1, 11.9,1,1, 9.095, 10438.097, 465.257, 52850.500 24/10/17,03:45:09,17,09,1, 11.9,1,1, 9.095, 10438.089, 465.273, 52850.489 24/10/17,03:45:09,18,09,1, 11.9,1,1, 9.095, 10438.075, 465.325, 52850.458 24/10/17,03:45:09,19,09,1, 11.9,1,1, 9.095, 10438.068, 465.324, 52850.522 24/10/17,03:45:10,00,09,1, 11.8,1,1, 9.096, 10438.064, 465.324, 52850.522 24/10/17,03:45:10,01,09,1, 11.8,1,1, 9.096, 10438.070, 465.362, 52850.481 24/10/17,03:45:10,02,09,1, 11.8,1,1, 9.096, 10438.088, 465.392, 52850.539 24/10/17,03:45:10,03,09,1, 11.8,1,1, 9.096, 10438.052, 465.428, 52850.543 24/10/17,03:45:10,04,09,1, 11.8,1,1, 9.096, 10438.067, 465.439, 52850.553 24/10/17,03:45:10,05,09,1, 11.8,1,1, 9.096, 10438.084, 465.434, 52850.556 24/10/17,03:45:10,06,09,1, 11.8,1,1, 9.096, 10438.058, 465.475, 52850.534 24/10/17,03:45:10,07,09,1, 11.8,1,1, 9.096, 10438.065, 465.478, 52850.545 24/10/17,03:45:10,08,09,1, 11.8,1,1, 9.096, 10438.033, 465.494, 52850.555 24/10/17,03:45:10,09,09,1, 11.8,1,1, 9.096, 10438.062, 465.538, 52850.602 24/10/17,03:45:10,10,09,1, 11.8,1,1, 9.096, 10438.056, 465.545, 52850.600 24/10/17,03:45:10,11,09,1, 11.8,1,1, 9.096, 10438.074, 465.547, 52850.631 24/10/17,03:45:10,12,09,1, 11.8,1,1, 9.096, 10438.108, 465.583, 52850.624 24/10/17,03:45:10,13,09,1, 11.8,1,1, 9.096, 10438.097, 465.585, 52850.621 24/10/17,03:45:10,14,09,1, 11.8,1,1, 9.096, 10438.097, 465.598, 52850.623 24/10/17,03:45:10,15,09,1, 11.8,1,1, 9.096, 10438.081, 465.609, 52850.594 24/10/17,03:45:10,16,09,1, 11.8,1,1, 9.096, 10438.085, 465.655, 52850.634 24/10/17,03:45:10,17,09,1, 11.8,1,1, 9.096, 10438.095, 465.650, 52850.652 24/10/17,03:45:10,18,09,1, 11.8,1,1, 9.096, 10438.121, 465.674, 52850.635 24/10/17,03:45:10,19,09,1, 11.8,1,1, 9.096, 10438.093, 465.668, 52850.653 24/10/17,03:45:11,00,09,1, 11.8,1,1, 9.100, 10438.089, 465.668, 52850.653 24/10/17,03:45:11,01,09,1, 11.8,1,1, 9.100, 10438.104, 465.692, 52850.629 24/10/17,03:45:11,02,09,1, 11.8,1,1, 9.100, 10438.130, 465.713, 52850.690 24/10/17,03:45:11,03,09,1, 11.8,1,1, 9.100, 10438.122, 465.733, 52850.662 24/10/17,03:45:11,04,09,1, 11.8,1,1, 9.100, 10438.137, 465.725, 52850.635 24/10/17,03:45:11,05,09,1, 11.8,1,1, 9.100, 10438.104, 465.738, 52850.668 24/10/17,03:45:11,06,09,1, 11.8,1,1, 9.100, 10438.139, 465.732, 52850.613 24/10/17,03:45:11,07,09,1, 11.8,1,1, 9.100, 10438.158, 465.743, 52850.627 24/10/17,03:45:11,08,09,1, 11.8,1,1, 9.100, 10438.141, 465.753, 52850.645 24/10/17,03:45:11,09,09,1, 11.8,1,1, 9.100, 10438.163, 465.772, 52850.631 24/10/17,03:45:11,10,09,1, 11.8,1,1, 9.100, 10438.152, 465.758, 52850.638 24/10/17,03:45:11,11,09,1, 11.8,1,1, 9.100, 10438.156, 465.718, 52850.604 24/10/17,03:45:11,12,09,1, 11.8,1,1, 9.100, 10438.182, 465.736, 52850.626 24/10/17,03:45:11,13,09,1, 11.8,1,1, 9.100, 10438.187, 465.723, 52850.611 24/10/17,03:45:11,14,09,1, 11.8,1,1, 9.100, 10438.171, 465.758, 52850.597 24/10/17,03:45:11,15,09,1, 11.8,1,1, 9.100, 10438.165, 465.724, 52850.600 24/10/17,03:45:11,16,09,1, 11.8,1,1, 9.100, 10438.195, 465.753, 52850.577 24/10/17,03:45:11,17,09,1, 11.8,1,1, 9.100, 10438.177, 465.740, 52850.595 24/10/17,03:45:11,18,09,1, 11.8,1,1, 9.100, 10438.197, 465.716, 52850.595 24/10/17,03:45:11,19,09,1, 11.8,1,1, 9.100, 10438.212, 465.746, 52850.562 24/10/17,03:45:12,00,10,1, 11.9,1,1, 9.099, 10438.206, 465.746, 52850.562 24/10/17,03:45:12,01,10,1, 11.9,1,1, 9.099, 10438.237, 465.721, 52850.549 24/10/17,03:45:12,02,10,1, 11.9,1,1, 9.099, 10438.260, 465.706, 52850.516 24/10/17,03:45:12,03,10,1, 11.9,1,1, 9.099, 10438.252, 465.692, 52850.560 24/10/17,03:45:12,04,10,1, 11.9,1,1, 9.099, 10438.272, 465.673, 52850.520 24/10/17,03:45:12,05,10,1, 11.9,1,1, 9.099, 10438.289, 465.692, 52850.523 24/10/17,03:45:12,06,10,1, 11.9,1,1, 9.099, 10438.277, 465.655, 52850.509 24/10/17,03:45:12,07,10,1, 11.9,1,1, 9.099, 10438.293, 465.640, 52850.505 24/10/17,03:45:12,08,10,1, 11.9,1,1, 9.099, 10438.304, 465.624, 52850.507 24/10/17,03:45:12,09,10,1, 11.9,1,1, 9.099, 10438.319, 465.617, 52850.513 24/10/17,03:45:12,10,10,1, 11.9,1,1, 9.099, 10438.308, 465.610, 52850.424 24/10/17,03:45:12,11,10,1, 11.9,1,1, 9.099, 10438.342, 465.579, 52850.449 24/10/17,03:45:12,12,10,1, 11.9,1,1, 9.099, 10438.374, 465.561, 52850.435 24/10/17,03:45:12,13,10,1, 11.9,1,1, 9.099, 10438.366, 465.563, 52850.396 24/10/17,03:45:12,14,10,1, 11.9,1,1, 9.099, 10438.366, 465.529, 52850.372 24/10/17,03:45:12,15,10,1, 11.9,1,1, 9.099, 10438.392, 465.537, 52850.404 24/10/17,03:45:12,16,10,1, 11.9,1,1, 9.099, 10438.399, 465.502, 52850.357 24/10/17,03:45:12,17,10,1, 11.9,1,1, 9.099, 10438.428, 465.479, 52850.362 24/10/17,03:45:12,18,10,1, 11.9,1,1, 9.099, 10438.427, 465.449, 52850.312 24/10/17,03:45:12,19,10,1, 11.9,1,1, 9.099, 10438.447, 465.424, 52850.343 24/10/17,03:45:13,00,10,1, 11.8,1,1, 9.096, 10438.440, 465.424, 52850.343 24/10/17,03:45:13,01,10,1, 11.8,1,1, 9.096, 10438.491, 465.366, 52850.272 24/10/17,03:45:13,02,10,1, 11.8,1,1, 9.096, 10438.489, 465.340, 52850.262 24/10/17,03:45:13,03,10,1, 11.8,1,1, 9.096, 10438.506, 465.296, 52850.147 24/10/17,03:45:13,04,10,1, 11.8,1,1, 9.096, 10438.521, 465.287, 52850.222 24/10/17,03:45:13,05,10,1, 11.8,1,1, 9.096, 10438.543, 465.261, 52850.184 24/10/17,03:45:13,06,10,1, 11.8,1,1, 9.096, 10438.520, 465.230, 52850.157 24/10/17,03:45:13,07,10,1, 11.8,1,1, 9.096, 10438.548, 465.212, 52850.131 24/10/17,03:45:13,08,10,1, 11.8,1,1, 9.096, 10438.597, 465.165, 52850.100 24/10/17,03:45:13,09,10,1, 11.8,1,1, 9.096, 10438.615, 465.133, 52850.068 24/10/17,03:45:13,10,10,1, 11.8,1,1, 9.096, 10438.615, 465.117, 52850.070 24/10/17,03:45:13,11,10,1, 11.8,1,1, 9.096, 10438.651, 465.114, 52850.037 24/10/17,03:45:13,12,10,1, 11.8,1,1, 9.096, 10438.649, 465.037, 52850.001 24/10/17,03:45:13,13,10,1, 11.8,1,1, 9.096, 10438.677, 465.044, 52849.957 24/10/17,03:45:13,14,10,1, 11.8,1,1, 9.096, 10438.699, 465.026, 52849.993 24/10/17,03:45:13,15,10,1, 11.8,1,1, 9.096, 10438.686, 464.927, 52849.930 24/10/17,03:45:13,16,10,1, 11.8,1,1, 9.096, 10438.723, 464.956, 52849.848 24/10/17,03:45:13,17,10,1, 11.8,1,1, 9.096, 10438.712, 464.881, 52849.834 24/10/17,03:45:13,18,10,1, 11.8,1,1, 9.096, 10438.735, 464.867, 52849.804 24/10/17,03:45:13,19,10,1, 11.8,1,1, 9.096, 10438.765, 464.810, 52849.793 24/10/17,03:45:14,00,09,1, 11.9,1,1, 9.099, 10438.757, 464.810, 52849.793 24/10/17,03:45:14,01,09,1, 11.9,1,1, 9.099, 10438.796, 464.773, 52849.730 24/10/17,03:45:14,02,09,1, 11.9,1,1, 9.099, 10438.804, 464.717, 52849.704 24/10/17,03:45:14,03,09,1, 11.9,1,1, 9.099, 10438.811, 464.698, 52849.735 24/10/17,03:45:14,04,09,1, 11.9,1,1, 9.099, 10438.829, 464.656, 52849.656 24/10/17,03:45:14,05,09,1, 11.9,1,1, 9.099, 10438.839, 464.659, 52849.647 24/10/17,03:45:14,06,09,1, 11.9,1,1, 9.099, 10438.854, 464.589, 52849.598 24/10/17,03:45:14,07,09,1, 11.9,1,1, 9.099, 10438.884, 464.582, 52849.584 24/10/17,03:45:14,08,09,1, 11.9,1,1, 9.099, 10438.912, 464.548, 52849.613 24/10/17,03:45:14,09,09,1, 11.9,1,1, 9.099, 10438.903, 464.462, 52849.480 24/10/17,03:45:14,10,09,1, 11.9,1,1, 9.099, 10438.919, 464.449, 52849.563 24/10/17,03:45:14,11,09,1, 11.9,1,1, 9.099, 10438.933, 464.410, 52849.471 24/10/17,03:45:14,12,09,1, 11.9,1,1, 9.099, 10438.929, 464.370, 52849.487 24/10/17,03:45:14,13,09,1, 11.9,1,1, 9.099, 10438.966, 464.380, 52849.490 24/10/17,03:45:14,14,09,1, 11.9,1,1, 9.099, 10438.959, 464.327, 52849.353 24/10/17,03:45:14,15,09,1, 11.9,1,1, 9.099, 10438.973, 464.276, 52849.364 24/10/17,03:45:14,16,09,1, 11.9,1,1, 9.099, 10439.011, 464.289, 52849.362 24/10/17,03:45:14,17,09,1, 11.9,1,1, 9.099, 10439.031, 464.255, 52849.332 24/10/17,03:45:14,18,09,1, 11.9,1,1, 9.099, 10438.999, 464.202, 52849.288 24/10/17,03:45:14,19,09,1, 11.9,1,1, 9.099, 10439.015, 464.179, 52849.255 24/10/17,03:45:15,00,08,1, 11.9,1,1, 9.096, 10439.007, 464.179, 52849.255 24/10/17,03:45:15,01,08,1, 11.9,1,1, 9.096, 10439.043, 464.092, 52849.227 24/10/17,03:45:15,02,08,1, 11.9,1,1, 9.096, 10439.051, 464.113, 52849.146 24/10/17,03:45:15,03,08,1, 11.9,1,1, 9.096, 10439.051, 464.082, 52849.137 24/10/17,03:45:15,04,08,1, 11.9,1,1, 9.096, 10439.086, 464.026, 52849.127 24/10/17,03:45:15,05,08,1, 11.9,1,1, 9.096, 10439.108, 464.032, 52849.106 24/10/17,03:45:15,06,08,1, 11.9,1,1, 9.096, 10439.098, 463.974, 52849.071 24/10/17,03:45:15,07,08,1, 11.9,1,1, 9.096, 10439.097, 463.938, 52849.019 24/10/17,03:45:15,08,08,1, 11.9,1,1, 9.096, 10439.085, 463.947, 52849.013 24/10/17,03:45:15,09,08,1, 11.9,1,1, 9.096, 10439.117, 463.922, 52849.000 24/10/17,03:45:15,10,08,1, 11.9,1,1, 9.096, 10439.116, 463.890, 52848.937 24/10/17,03:45:15,11,08,1, 11.9,1,1, 9.096, 10439.107, 463.850, 52848.866 24/10/17,03:45:15,12,08,1, 11.9,1,1, 9.096, 10439.106, 463.840, 52848.964 24/10/17,03:45:15,13,08,1, 11.9,1,1, 9.096, 10439.110, 463.818, 52848.920 24/10/17,03:45:15,14,08,1, 11.9,1,1, 9.096, 10439.113, 463.793, 52848.845 24/10/17,03:45:15,15,08,1, 11.9,1,1, 9.096, 10439.125, 463.763, 52848.868 24/10/17,03:45:15,16,08,1, 11.9,1,1, 9.096, 10439.141, 463.725, 52848.788 24/10/17,03:45:15,17,08,1, 11.9,1,1, 9.096, 10439.144, 463.737, 52848.864 24/10/17,03:45:15,18,08,1, 11.9,1,1, 9.096, 10439.139, 463.710, 52848.730 24/10/17,03:45:15,19,08,1, 11.9,1,1, 9.096, 10439.095, 463.658, 52848.785 24/10/17,03:45:16,00,07,1, 11.9,1,1, 9.095, 10439.091, 463.658, 52848.785 24/10/17,03:45:16,01,07,1, 11.9,1,1, 9.095, 10439.135, 463.644, 52848.691 24/10/17,03:45:16,02,07,1, 11.9,1,1, 9.095, 10439.106, 463.625, 52848.780 24/10/17,03:45:16,03,07,1, 11.9,1,1, 9.095, 10439.110, 463.633, 52848.705 24/10/17,03:45:16,04,07,1, 11.9,1,1, 9.095, 10439.088, 463.605, 52848.623 24/10/17,03:45:16,05,07,1, 11.9,1,1, 9.095, 10439.086, 463.613, 52848.603 24/10/17,03:45:16,06,07,1, 11.9,1,1, 9.095, 10439.073, 463.553, 52848.651 24/10/17,03:45:16,07,07,1, 11.9,1,1, 9.095, 10439.089, 463.570, 52848.607 24/10/17,03:45:16,08,07,1, 11.9,1,1, 9.095, 10439.061, 463.535, 52848.616 24/10/17,03:45:16,09,07,1, 11.9,1,1, 9.095, 10439.053, 463.543, 52848.612 24/10/17,03:45:16,10,07,1, 11.9,1,1, 9.095, 10439.045, 463.499, 52848.536 24/10/17,03:45:16,11,07,1, 11.9,1,1, 9.095, 10439.031, 463.527, 52848.543 24/10/17,03:45:16,12,07,1, 11.9,1,1, 9.095, 10439.011, 463.507, 52848.727 24/10/17,03:45:16,13,07,1, 11.9,1,1, 9.095, 10438.985, 463.472, 52848.512 24/10/17,03:45:16,14,07,1, 11.9,1,1, 9.095, 10438.965, 463.487, 52848.549 24/10/17,03:45:16,15,07,1, 11.9,1,1, 9.095, 10438.937, 463.451, 52848.477 24/10/17,03:45:16,16,07,1, 11.9,1,1, 9.095, 10438.935, 463.482, 52848.452 24/10/17,03:45:16,17,07,1, 11.9,1,1, 9.095, 10438.916, 463.440, 52848.438 24/10/17,03:45:16,18,07,1, 11.9,1,1, 9.095, 10438.914, 463.417, 52848.422 24/10/17,03:45:16,19,07,1, 11.9,1,1, 9.095, 10438.908, 463.433, 52848.419 24/10/17,03:45:17,00,07,1, 11.9,1,1, 9.097, 10438.907, 463.433, 52848.419 24/10/17,03:45:17,01,07,1, 11.9,1,1, 9.097, 10438.849, 463.403, 52848.466 24/10/17,03:45:17,02,07,1, 11.9,1,1, 9.097, 10438.806, 463.380, 52848.455 24/10/17,03:45:17,03,07,1, 11.9,1,1, 9.097, 10438.771, 463.372, 52848.393 24/10/17,03:45:17,04,07,1, 11.9,1,1, 9.097, 10438.767, 463.366, 52848.392 24/10/17,03:45:17,05,07,1, 11.9,1,1, 9.097, 10438.747, 463.354, 52848.392 24/10/17,03:45:17,06,07,1, 11.9,1,1, 9.097, 10438.744, 463.371, 52848.335 24/10/17,03:45:17,07,07,1, 11.9,1,1, 9.097, 10438.686, 463.326, 52848.376 24/10/17,03:45:17,08,07,1, 11.9,1,1, 9.097, 10438.700, 463.312, 52848.325 24/10/17,03:45:17,09,07,1, 11.9,1,1, 9.097, 10438.699, 463.332, 52848.276 24/10/17,03:45:17,10,07,1, 11.9,1,1, 9.097, 10438.654, 463.290, 52848.317 24/10/17,03:45:17,11,07,1, 11.9,1,1, 9.097, 10438.611, 463.303, 52848.293 24/10/17,03:45:17,12,07,1, 11.9,1,1, 9.097, 10438.570, 463.286, 52848.269 24/10/17,03:45:17,13,07,1, 11.9,1,1, 9.097, 10438.557, 463.281, 52848.263 24/10/17,03:45:17,14,07,1, 11.9,1,1, 9.097, 10438.506, 463.270, 52848.329 24/10/17,03:45:17,15,07,1, 11.9,1,1, 9.097, 10438.522, 463.277, 52848.251 24/10/17,03:45:17,16,07,1, 11.9,1,1, 9.097, 10438.478, 463.269, 52848.225 24/10/17,03:45:17,17,07,1, 11.9,1,1, 9.097, 10438.445, 463.271, 52848.285 24/10/17,03:45:17,18,07,1, 11.9,1,1, 9.097, 10438.433, 463.235, 52848.215 24/10/17,03:45:17,19,07,1, 11.9,1,1, 9.097, 10438.392, 463.256, 52848.290 24/10/17,03:45:18,00,09,1, 11.9,1,1, 9.094, 10438.390, 463.256, 52848.290 24/10/17,03:45:18,01,09,1, 11.9,1,1, 9.094, 10438.337, 463.239, 52848.310 24/10/17,03:45:18,02,09,1, 11.9,1,1, 9.094, 10438.318, 463.230, 52848.279 24/10/17,03:45:18,03,09,1, 11.9,1,1, 9.094, 10438.288, 463.258, 52848.264 24/10/17,03:45:18,04,09,1, 11.9,1,1, 9.094, 10438.284, 463.245, 52848.248 24/10/17,03:45:18,05,09,1, 11.9,1,1, 9.094, 10438.266, 463.244, 52848.220 24/10/17,03:45:18,06,09,1, 11.9,1,1, 9.094, 10438.245, 463.235, 52848.270 24/10/17,03:45:18,07,09,1, 11.9,1,1, 9.094, 10438.217, 463.212, 52848.279 24/10/17,03:45:18,08,09,1, 11.9,1,1, 9.094, 10438.196, 463.216, 52848.208 24/10/17,03:45:18,09,09,1, 11.9,1,1, 9.094, 10438.158, 463.220, 52848.246 24/10/17,03:45:18,10,09,1, 11.9,1,1, 9.094, 10438.158, 463.222, 52848.213 24/10/17,03:45:18,11,09,1, 11.9,1,1, 9.094, 10438.172, 463.196, 52848.241 24/10/17,03:45:18,12,09,1, 11.9,1,1, 9.094, 10438.160, 463.191, 52848.268 24/10/17,03:45:18,13,09,1, 11.9,1,1, 9.094, 10438.134, 463.183, 52848.204 24/10/17,03:45:18,14,09,1, 11.9,1,1, 9.094, 10438.117, 463.182, 52848.141 24/10/17,03:45:18,15,09,1, 11.9,1,1, 9.094, 10438.073, 463.163, 52848.258 24/10/17,03:45:18,16,09,1, 11.9,1,1, 9.094, 10438.066, 463.171, 52848.151 24/10/17,03:45:18,17,09,1, 11.9,1,1, 9.094, 10438.061, 463.181, 52848.240 24/10/17,03:45:18,18,09,1, 11.9,1,1, 9.094, 10438.026, 463.154, 52848.162 24/10/17,03:45:18,19,09,1, 11.9,1,1, 9.094, 10438.014, 463.125, 52848.157 24/10/17,03:45:19,00,09,1, 11.9,1,1, 9.097, 10438.006, 463.125, 52848.157 24/10/17,03:45:19,01,09,1, 11.9,1,1, 9.097, 10438.001, 463.124, 52848.196 24/10/17,03:45:19,02,09,1, 11.9,1,1, 9.097, 10437.998, 463.133, 52848.248 24/10/17,03:45:19,03,09,1, 11.9,1,1, 9.097, 10437.978, 463.120, 52848.219 24/10/17,03:45:19,04,09,1, 11.9,1,1, 9.097, 10437.960, 463.120, 52848.198 24/10/17,03:45:19,05,09,1, 11.9,1,1, 9.097, 10437.944, 463.079, 52848.147 24/10/17,03:45:19,06,09,1, 11.9,1,1, 9.097, 10437.925, 463.062, 52848.197 24/10/17,03:45:19,07,09,1, 11.9,1,1, 9.097, 10437.942, 463.059, 52848.134 24/10/17,03:45:19,08,09,1, 11.9,1,1, 9.097, 10437.927, 463.014, 52848.170 24/10/17,03:45:19,09,09,1, 11.9,1,1, 9.097, 10437.912, 463.036, 52848.199 24/10/17,03:45:19,10,09,1, 11.9,1,1, 9.097, 10437.887, 463.041, 52848.187 24/10/17,03:45:19,11,09,1, 11.9,1,1, 9.097, 10437.888, 462.976, 52848.181 24/10/17,03:45:19,12,09,1, 11.9,1,1, 9.097, 10437.882, 462.979, 52848.194 24/10/17,03:45:19,13,09,1, 11.9,1,1, 9.097, 10437.872, 462.928, 52848.120 24/10/17,03:45:19,14,09,1, 11.9,1,1, 9.097, 10437.861, 462.916, 52848.161 24/10/17,03:45:19,15,09,1, 11.9,1,1, 9.097, 10437.864, 462.910, 52848.115 24/10/17,03:45:19,16,09,1, 11.9,1,1, 9.097, 10437.837, 462.867, 52848.067 24/10/17,03:45:19,17,09,1, 11.9,1,1, 9.097, 10437.844, 462.832, 52848.137 24/10/17,03:45:19,18,09,1, 11.9,1,1, 9.097, 10437.836, 462.848, 52848.144 24/10/17,03:45:19,19,09,1, 11.9,1,1, 9.097, 10437.839, 462.808, 52848.132 24/10/17,03:45:20,00,08,1, 11.9,1,1, 9.096, 10437.839, 462.808, 52848.132 24/10/17,03:45:20,01,08,1, 11.9,1,1, 9.096, 10437.830, 462.742, 52848.023 24/10/17,03:45:20,02,08,1, 11.9,1,1, 9.096, 10437.779, 462.728, 52848.097 24/10/17,03:45:20,03,08,1, 11.9,1,1, 9.096, 10437.798, 462.657, 52847.979 24/10/17,03:45:20,04,08,1, 11.9,1,1, 9.096, 10437.802, 462.662, 52848.032 24/10/17,03:45:20,05,08,1, 11.9,1,1, 9.096, 10437.782, 462.607, 52848.037 24/10/17,03:45:20,06,08,1, 11.9,1,1, 9.096, 10437.775, 462.608, 52848.094 24/10/17,03:45:20,07,08,1, 11.9,1,1, 9.096, 10437.762, 462.547, 52847.960 24/10/17,03:45:20,08,08,1, 11.9,1,1, 9.096, 10437.753, 462.531, 52848.001 24/10/17,03:45:20,09,08,1, 11.9,1,1, 9.096, 10437.754, 462.485, 52848.027 24/10/17,03:45:20,10,08,1, 11.9,1,1, 9.096, 10437.726, 462.449, 52847.969 24/10/17,03:45:20,11,08,1, 11.9,1,1, 9.096, 10437.750, 462.437, 52847.988 24/10/17,03:45:20,12,08,1, 11.9,1,1, 9.096, 10437.732, 462.380, 52847.967 24/10/17,03:45:20,13,08,1, 11.9,1,1, 9.096, 10437.739, 462.384, 52847.917 24/10/17,03:45:20,14,08,1, 11.9,1,1, 9.096, 10437.710, 462.348, 52847.941 24/10/17,03:45:20,15,08,1, 11.9,1,1, 9.096, 10437.707, 462.284, 52847.923 24/10/17,03:45:20,16,08,1, 11.9,1,1, 9.096, 10437.698, 462.258, 52847.927 24/10/17,03:45:20,17,08,1, 11.9,1,1, 9.096, 10437.681, 462.240, 52847.943 24/10/17,03:45:20,18,08,1, 11.9,1,1, 9.096, 10437.654, 462.201, 52847.936 24/10/17,03:45:20,19,08,1, 11.9,1,1, 9.096, 10437.643, 462.159, 52847.867 24/10/17,03:45:21,00,08,1, 11.9,1,1, 9.096, 10437.639, 462.159, 52847.867 24/10/17,03:45:21,01,08,1, 11.9,1,1, 9.096, 10437.615, 462.074, 52847.865 24/10/17,03:45:21,02,08,1, 11.9,1,1, 9.096, 10437.608, 462.058, 52847.820 24/10/17,03:45:21,03,08,1, 11.9,1,1, 9.096, 10437.596, 461.989, 52847.856 24/10/17,03:45:21,04,08,1, 11.9,1,1, 9.096, 10437.613, 462.002, 52847.884 24/10/17,03:45:21,05,08,1, 11.9,1,1, 9.096, 10437.591, 461.936, 52847.789 24/10/17,03:45:21,06,08,1, 11.9,1,1, 9.096, 10437.558, 461.884, 52847.742 24/10/17,03:45:21,07,08,1, 11.9,1,1, 9.096, 10437.558, 461.851, 52847.731 24/10/17,03:45:21,08,08,1, 11.9,1,1, 9.096, 10437.561, 461.804, 52847.742 24/10/17,03:45:21,09,08,1, 11.9,1,1, 9.096, 10437.510, 461.785, 52847.713 24/10/17,03:45:21,10,08,1, 11.9,1,1, 9.096, 10437.513, 461.746, 52847.689 24/10/17,03:45:21,11,08,1, 11.9,1,1, 9.096, 10437.505, 461.729, 52847.742 24/10/17,03:45:21,12,08,1, 11.9,1,1, 9.096, 10437.491, 461.674, 52847.776 24/10/17,03:45:21,13,08,1, 11.9,1,1, 9.096, 10437.486, 461.644, 52847.681 24/10/17,03:45:21,14,08,1, 11.9,1,1, 9.096, 10437.460, 461.579, 52847.718 24/10/17,03:45:21,15,08,1, 11.9,1,1, 9.096, 10437.430, 461.542, 52847.619 24/10/17,03:45:21,16,08,1, 11.9,1,1, 9.096, 10437.421, 461.507, 52847.627 24/10/17,03:45:21,17,08,1, 11.9,1,1, 9.096, 10437.388, 461.481, 52847.608 24/10/17,03:45:21,18,08,1, 11.9,1,1, 9.096, 10437.392, 461.435, 52847.580 24/10/17,03:45:21,19,08,1, 11.9,1,1, 9.096, 10437.364, 461.399, 52847.619 24/10/17,03:45:22,00,08,1, 11.9,1,1, 9.094, 10437.363, 461.399, 52847.619 24/10/17,03:45:22,01,08,1, 11.9,1,1, 9.094, 10437.360, 461.326, 52847.668 24/10/17,03:45:22,02,08,1, 11.9,1,1, 9.094, 10437.316, 461.302, 52847.531 24/10/17,03:45:22,03,08,1, 11.9,1,1, 9.094, 10437.313, 461.261, 52847.486 24/10/17,03:45:22,04,08,1, 11.9,1,1, 9.094, 10437.296, 461.224, 52847.562 24/10/17,03:45:22,05,08,1, 11.9,1,1, 9.094, 10437.300, 461.180, 52847.466 24/10/17,03:45:22,06,08,1, 11.9,1,1, 9.094, 10437.257, 461.175, 52847.503 24/10/17,03:45:22,07,08,1, 11.9,1,1, 9.094, 10437.236, 461.121, 52847.478 24/10/17,03:45:22,08,08,1, 11.9,1,1, 9.094, 10437.230, 461.061, 52847.463 24/10/17,03:45:22,09,08,1, 11.9,1,1, 9.094, 10437.236, 461.026, 52847.379 24/10/17,03:45:22,10,08,1, 11.9,1,1, 9.094, 10437.199, 461.006, 52847.397 24/10/17,03:45:22,11,08,1, 11.9,1,1, 9.094, 10437.193, 460.953, 52847.384 24/10/17,03:45:22,12,08,1, 11.9,1,1, 9.094, 10437.189, 460.934, 52847.342 24/10/17,03:45:22,13,08,1, 11.9,1,1, 9.094, 10437.161, 460.878, 52847.377 24/10/17,03:45:22,14,08,1, 11.9,1,1, 9.094, 10437.169, 460.865, 52847.325 24/10/17,03:45:22,15,08,1, 11.9,1,1, 9.094, 10437.136, 460.807, 52847.288 24/10/17,03:45:22,16,08,1, 11.9,1,1, 9.094, 10437.117, 460.791, 52847.299 24/10/17,03:45:22,17,08,1, 11.9,1,1, 9.094, 10437.104, 460.743, 52847.334 24/10/17,03:45:22,18,08,1, 11.9,1,1, 9.094, 10437.093, 460.721, 52847.270 24/10/17,03:45:22,19,08,1, 11.9,1,1, 9.094, 10437.094, 460.685, 52847.304 24/10/17,03:45:23,00,08,1, 11.9,1,1, 9.094, 10437.088, 460.685, 52847.304 24/10/17,03:45:23,01,08,1, 11.9,1,1, 9.094, 10437.042, 460.629, 52847.233 24/10/17,03:45:23,02,08,1, 11.9,1,1, 9.094, 10437.032, 460.595, 52847.199 24/10/17,03:45:23,03,08,1, 11.9,1,1, 9.094, 10437.023, 460.588, 52847.299 24/10/17,03:45:23,04,08,1, 11.9,1,1, 9.094, 10437.022, 460.544, 52847.183 24/10/17,03:45:23,05,08,1, 11.9,1,1, 9.094, 10437.014, 460.524, 52847.202 24/10/17,03:45:23,06,08,1, 11.9,1,1, 9.094, 10436.995, 460.516, 52847.165 24/10/17,03:45:23,07,08,1, 11.9,1,1, 9.094, 10437.000, 460.464, 52847.088 24/10/17,03:45:23,08,08,1, 11.9,1,1, 9.094, 10436.945, 460.462, 52847.251 24/10/17,03:45:23,09,08,1, 11.9,1,1, 9.094, 10436.918, 460.468, 52847.214 24/10/17,03:45:23,10,08,1, 11.9,1,1, 9.094, 10436.924, 460.428, 52847.167 24/10/17,03:45:23,11,08,1, 11.9,1,1, 9.094, 10436.905, 460.417, 52847.149 24/10/17,03:45:23,12,08,1, 11.9,1,1, 9.094, 10436.889, 460.380, 52847.131 24/10/17,03:45:23,13,08,1, 11.9,1,1, 9.094, 10436.881, 460.348, 52847.108 24/10/17,03:45:23,14,08,1, 11.9,1,1, 9.094, 10436.857, 460.354, 52847.084 24/10/17,03:45:23,15,08,1, 11.9,1,1, 9.094, 10436.858, 460.323, 52847.168 24/10/17,03:45:23,16,08,1, 11.9,1,1, 9.094, 10436.824, 460.289, 52847.138 24/10/17,03:45:23,17,08,1, 11.9,1,1, 9.094, 10436.816, 460.276, 52847.100 24/10/17,03:45:23,18,08,1, 11.9,1,1, 9.094, 10436.807, 460.283, 52847.140 24/10/17,03:45:23,19,08,1, 11.9,1,1, 9.094, 10436.779, 460.260, 52847.097 24/10/17,03:45:24,00,08,1, 11.8,1,1, 9.094, 10436.771, 460.260, 52847.097 24/10/17,03:45:24,01,08,1, 11.8,1,1, 9.094, 10436.733, 460.232, 52847.074 24/10/17,03:45:24,02,08,1, 11.8,1,1, 9.094, 10436.743, 460.237, 52847.024 24/10/17,03:45:24,03,08,1, 11.8,1,1, 9.094, 10436.721, 460.214, 52847.028 24/10/17,03:45:24,04,08,1, 11.8,1,1, 9.094, 10436.686, 460.204, 52847.049 24/10/17,03:45:24,05,08,1, 11.8,1,1, 9.094, 10436.678, 460.181, 52847.035 24/10/17,03:45:24,06,08,1, 11.8,1,1, 9.094, 10436.653, 460.163, 52847.001 24/10/17,03:45:24,07,08,1, 11.8,1,1, 9.094, 10436.642, 460.165, 52847.034 24/10/17,03:45:24,08,08,1, 11.8,1,1, 9.094, 10436.615, 460.156, 52846.982 24/10/17,03:45:24,09,08,1, 11.8,1,1, 9.094, 10436.591, 460.145, 52847.004 24/10/17,03:45:24,10,08,1, 11.8,1,1, 9.094, 10436.579, 460.105, 52847.046 24/10/17,03:45:24,11,08,1, 11.8,1,1, 9.094, 10436.528, 460.110, 52847.020 24/10/17,03:45:24,12,08,1, 11.8,1,1, 9.094, 10436.527, 460.079, 52847.003 24/10/17,03:45:24,13,08,1, 11.8,1,1, 9.094, 10436.500, 460.107, 52847.027 24/10/17,03:45:24,14,08,1, 11.8,1,1, 9.094, 10436.509, 460.072, 52846.975 24/10/17,03:45:24,15,08,1, 11.8,1,1, 9.094, 10436.477, 460.071, 52847.088 24/10/17,03:45:24,16,08,1, 11.8,1,1, 9.094, 10436.431, 460.037, 52847.002 24/10/17,03:45:24,17,08,1, 11.8,1,1, 9.094, 10436.420, 460.041, 52847.021 24/10/17,03:45:24,18,08,1, 11.8,1,1, 9.094, 10436.428, 460.052, 52847.016 24/10/17,03:45:24,19,08,1, 11.8,1,1, 9.094, 10436.410, 460.014, 52847.013 24/10/17,03:45:25,00,08,1, 11.9,1,1, 9.101, 10436.404, 460.014, 52847.013 24/10/17,03:45:25,01,08,1, 11.9,1,1, 9.101, 10436.376, 459.976, 52846.934 24/10/17,03:45:25,02,08,1, 11.9,1,1, 9.101, 10436.363, 459.965, 52846.969 24/10/17,03:45:25,03,08,1, 11.9,1,1, 9.101, 10436.331, 459.986, 52847.039 24/10/17,03:45:25,04,08,1, 11.9,1,1, 9.101, 10436.309, 459.980, 52847.024 24/10/17,03:45:25,05,08,1, 11.9,1,1, 9.101, 10436.311, 459.949, 52846.923 24/10/17,03:45:25,06,08,1, 11.9,1,1, 9.101, 10436.286, 459.950, 52847.015 24/10/17,03:45:25,07,08,1, 11.9,1,1, 9.101, 10436.268, 459.949, 52846.982 24/10/17,03:45:25,08,08,1, 11.9,1,1, 9.101, 10436.234, 459.941, 52847.050 24/10/17,03:45:25,09,08,1, 11.9,1,1, 9.101, 10436.220, 459.915, 52846.958 24/10/17,03:45:25,10,08,1, 11.9,1,1, 9.101, 10436.226, 459.940, 52846.948 24/10/17,03:45:25,11,08,1, 11.9,1,1, 9.101, 10436.185, 459.937, 52846.985 24/10/17,03:45:25,12,08,1, 11.9,1,1, 9.101, 10436.182, 459.911, 52847.037 24/10/17,03:45:25,13,08,1, 11.9,1,1, 9.101, 10436.180, 459.909, 52846.992 24/10/17,03:45:25,14,08,1, 11.9,1,1, 9.101, 10436.156, 459.909, 52846.986 24/10/17,03:45:25,15,08,1, 11.9,1,1, 9.101, 10436.151, 459.889, 52847.041 24/10/17,03:45:25,16,08,1, 11.9,1,1, 9.101, 10436.133, 459.899, 52847.051 24/10/17,03:45:25,17,08,1, 11.9,1,1, 9.101, 10436.116, 459.867, 52846.998 24/10/17,03:45:25,18,08,1, 11.9,1,1, 9.101, 10436.108, 459.891, 52847.028 24/10/17,03:45:25,19,08,1, 11.9,1,1, 9.101, 10436.086, 459.842, 52846.978 24/10/17,03:45:26,00,08,1, 11.9,1,1, 9.094, 10436.078, 459.842, 52846.978 24/10/17,03:45:26,01,08,1, 11.9,1,1, 9.094, 10436.085, 459.861, 52847.085 24/10/17,03:45:26,02,08,1, 11.9,1,1, 9.094, 10436.097, 459.847, 52846.989 24/10/17,03:45:26,03,08,1, 11.9,1,1, 9.094, 10436.048, 459.839, 52847.068 24/10/17,03:45:26,04,08,1, 11.9,1,1, 9.094, 10436.033, 459.830, 52846.971 24/10/17,03:45:26,05,08,1, 11.9,1,1, 9.094, 10436.027, 459.817, 52846.971 24/10/17,03:45:26,06,08,1, 11.9,1,1, 9.094, 10436.014, 459.826, 52847.023 24/10/17,03:45:26,07,08,1, 11.9,1,1, 9.094, 10435.998, 459.791, 52847.027 24/10/17,03:45:26,08,08,1, 11.9,1,1, 9.094, 10435.989, 459.799, 52847.054 24/10/17,03:45:26,09,08,1, 11.9,1,1, 9.094, 10435.987, 459.787, 52847.082 24/10/17,03:45:26,10,08,1, 11.9,1,1, 9.094, 10435.971, 459.773, 52847.044 24/10/17,03:45:26,11,08,1, 11.9,1,1, 9.094, 10435.972, 459.783, 52847.119 24/10/17,03:45:26,12,08,1, 11.9,1,1, 9.094, 10435.974, 459.754, 52847.069 24/10/17,03:45:26,13,08,1, 11.9,1,1, 9.094, 10435.946, 459.754, 52847.168 24/10/17,03:45:26,14,08,1, 11.9,1,1, 9.094, 10435.953, 459.728, 52847.083 24/10/17,03:45:26,15,08,1, 11.9,1,1, 9.094, 10435.948, 459.739, 52847.165 24/10/17,03:45:26,16,08,1, 11.9,1,1, 9.094, 10435.949, 459.730, 52847.115 24/10/17,03:45:26,17,08,1, 11.9,1,1, 9.094, 10435.913, 459.719, 52847.153 24/10/17,03:45:26,18,08,1, 11.9,1,1, 9.094, 10435.923, 459.726, 52847.082 24/10/17,03:45:26,19,08,1, 11.9,1,1, 9.094, 10435.911, 459.728, 52847.142 24/10/17,03:45:27,00,09,1, 11.9,1,1, 9.096, 10435.903, 459.728, 52847.142 24/10/17,03:45:27,01,09,1, 11.9,1,1, 9.096, 10435.893, 459.712, 52847.091 24/10/17,03:45:27,02,09,1, 11.9,1,1, 9.096, 10435.901, 459.713, 52847.139 24/10/17,03:45:27,03,09,1, 11.9,1,1, 9.096, 10435.900, 459.701, 52847.139 24/10/17,03:45:27,04,09,1, 11.9,1,1, 9.096, 10435.887, 459.681, 52847.175 24/10/17,03:45:27,05,09,1, 11.9,1,1, 9.096, 10435.885, 459.672, 52847.238 24/10/17,03:45:27,06,09,1, 11.9,1,1, 9.096, 10435.870, 459.681, 52847.183 24/10/17,03:45:27,07,09,1, 11.9,1,1, 9.096, 10435.856, 459.653, 52847.148 24/10/17,03:45:27,08,09,1, 11.9,1,1, 9.096, 10435.856, 459.627, 52847.147 24/10/17,03:45:27,09,09,1, 11.9,1,1, 9.096, 10435.860, 459.632, 52847.162 24/10/17,03:45:27,10,09,1, 11.9,1,1, 9.096, 10435.847, 459.606, 52847.181 24/10/17,03:45:27,11,09,1, 11.9,1,1, 9.096, 10435.828, 459.622, 52847.170 24/10/17,03:45:27,12,09,1, 11.9,1,1, 9.096, 10435.852, 459.616, 52847.211 24/10/17,03:45:27,13,09,1, 11.9,1,1, 9.096, 10435.845, 459.593, 52847.174 24/10/17,03:45:27,14,09,1, 11.9,1,1, 9.096, 10435.792, 459.594, 52847.190 24/10/17,03:45:27,15,09,1, 11.9,1,1, 9.096, 10435.791, 459.545, 52847.193 24/10/17,03:45:27,16,09,1, 11.9,1,1, 9.096, 10435.816, 459.560, 52847.235 24/10/17,03:45:27,17,09,1, 11.9,1,1, 9.096, 10435.801, 459.527, 52847.196 24/10/17,03:45:27,18,09,1, 11.9,1,1, 9.096, 10435.798, 459.543, 52847.192 24/10/17,03:45:27,19,09,1, 11.9,1,1, 9.096, 10435.802, 459.518, 52847.170 24/10/17,03:45:28,00,09,1, 11.9,1,1, 9.095, 10435.795, 459.518, 52847.170 24/10/17,03:45:28,01,09,1, 11.9,1,1, 9.095, 10435.790, 459.477, 52847.185 24/10/17,03:45:28,02,09,1, 11.9,1,1, 9.095, 10435.778, 459.495, 52847.172 24/10/17,03:45:28,03,09,1, 11.9,1,1, 9.095, 10435.749, 459.485, 52847.254 24/10/17,03:45:28,04,09,1, 11.9,1,1, 9.095, 10435.766, 459.484, 52847.212 24/10/17,03:45:28,05,09,1, 11.9,1,1, 9.095, 10435.780, 459.437, 52847.243 24/10/17,03:45:28,06,09,1, 11.9,1,1, 9.095, 10435.748, 459.451, 52847.219 24/10/17,03:45:28,07,09,1, 11.9,1,1, 9.095, 10435.763, 459.436, 52847.224 24/10/17,03:45:28,08,09,1, 11.9,1,1, 9.095, 10435.774, 459.406, 52847.213 24/10/17,03:45:28,09,09,1, 11.9,1,1, 9.095, 10435.757, 459.408, 52847.193 24/10/17,03:45:28,10,09,1, 11.9,1,1, 9.095, 10435.752, 459.392, 52847.190 24/10/17,03:45:28,11,09,1, 11.9,1,1, 9.095, 10435.700, 459.400, 52847.260 24/10/17,03:45:28,12,09,1, 11.9,1,1, 9.095, 10435.720, 459.371, 52847.181 24/10/17,03:45:28,13,09,1, 11.9,1,1, 9.095, 10435.729, 459.347, 52847.192 24/10/17,03:45:28,14,09,1, 11.9,1,1, 9.095, 10435.722, 459.348, 52847.273 24/10/17,03:45:28,15,09,1, 11.9,1,1, 9.095, 10435.752, 459.333, 52847.217 24/10/17,03:45:28,16,09,1, 11.9,1,1, 9.095, 10435.720, 459.285, 52847.280 24/10/17,03:45:28,17,09,1, 11.9,1,1, 9.095, 10435.723, 459.288, 52847.270 24/10/17,03:45:28,18,09,1, 11.9,1,1, 9.095, 10435.713, 459.297, 52847.230 24/10/17,03:45:28,19,09,1, 11.9,1,1, 9.095, 10435.691, 459.273, 52847.246 24/10/17,03:45:29,00,09,1, 11.9,1,1, 9.096, 10435.686, 459.273, 52847.246 24/10/17,03:45:29,01,09,1, 11.9,1,1, 9.096, 10435.705, 459.256, 52847.259 24/10/17,03:45:29,02,09,1, 11.9,1,1, 9.096, 10435.686, 459.236, 52847.191 24/10/17,03:45:29,03,09,1, 11.9,1,1, 9.096, 10435.675, 459.225, 52847.196 24/10/17,03:45:29,04,09,1, 11.9,1,1, 9.096, 10435.687, 459.200, 52847.178 24/10/17,03:45:29,05,09,1, 11.9,1,1, 9.096, 10435.653, 459.163, 52847.293 24/10/17,03:45:29,06,09,1, 11.9,1,1, 9.096, 10435.652, 459.179, 52847.155 24/10/17,03:45:29,07,09,1, 11.9,1,1, 9.096, 10435.678, 459.138, 52847.166 24/10/17,03:45:29,08,09,1, 11.9,1,1, 9.096, 10435.647, 459.112, 52847.234 24/10/17,03:45:29,09,09,1, 11.9,1,1, 9.096, 10435.656, 459.114, 52847.225 24/10/17,03:45:29,10,09,1, 11.9,1,1, 9.096, 10435.629, 459.095, 52847.189 24/10/17,03:45:29,11,09,1, 11.9,1,1, 9.096, 10435.605, 459.076, 52847.211 24/10/17,03:45:29,12,09,1, 11.9,1,1, 9.096, 10435.621, 459.037, 52847.213 24/10/17,03:45:29,13,09,1, 11.9,1,1, 9.096, 10435.623, 459.021, 52847.222 24/10/17,03:45:29,14,09,1, 11.9,1,1, 9.096, 10435.594, 459.025, 52847.142 24/10/17,03:45:29,15,09,1, 11.9,1,1, 9.096, 10435.586, 458.997, 52847.183 24/10/17,03:45:29,16,09,1, 11.9,1,1, 9.096, 10435.589, 458.988, 52847.192 24/10/17,03:45:29,17,09,1, 11.9,1,1, 9.096, 10435.586, 458.963, 52847.155 24/10/17,03:45:29,18,09,1, 11.9,1,1, 9.096, 10435.568, 458.953, 52847.159 24/10/17,03:45:29,19,09,1, 11.9,1,1, 9.096, 10435.557, 458.909, 52847.132 24/10/17,03:45:30,00,09,1, 11.9,1,1, 9.095, 10435.553, 458.909, 52847.132 24/10/17,03:45:30,01,09,1, 11.9,1,1, 9.095, 10435.557, 458.879, 52847.173 24/10/17,03:45:30,02,09,1, 11.9,1,1, 9.095, 10435.543, 458.858, 52847.112 24/10/17,03:45:30,03,09,1, 11.9,1,1, 9.095, 10435.530, 458.839, 52847.149 24/10/17,03:45:30,04,09,1, 11.9,1,1, 9.095, 10435.504, 458.822, 52847.230 24/10/17,03:45:30,05,09,1, 11.9,1,1, 9.095, 10435.486, 458.781, 52847.180 24/10/17,03:45:30,06,09,1, 11.9,1,1, 9.095, 10435.488, 458.775, 52847.174 24/10/17,03:45:30,07,09,1, 11.9,1,1, 9.095, 10435.473, 458.769, 52847.175 24/10/17,03:45:30,08,09,1, 11.9,1,1, 9.095, 10435.448, 458.742, 52847.051 24/10/17,03:45:30,09,09,1, 11.9,1,1, 9.095, 10435.480, 458.720, 52847.163 24/10/17,03:45:30,10,09,1, 11.9,1,1, 9.095, 10435.444, 458.704, 52847.149 24/10/17,03:45:30,11,09,1, 11.9,1,1, 9.095, 10435.420, 458.698, 52847.144 24/10/17,03:45:30,12,09,1, 11.9,1,1, 9.095, 10435.406, 458.667, 52847.190 24/10/17,03:45:30,13,09,1, 11.9,1,1, 9.095, 10435.413, 458.628, 52847.129 24/10/17,03:45:30,14,09,1, 11.9,1,1, 9.095, 10435.379, 458.628, 52847.128 24/10/17,03:45:30,15,09,1, 11.9,1,1, 9.095, 10435.379, 458.598, 52847.142 24/10/17,03:45:30,16,09,1, 11.9,1,1, 9.095, 10435.368, 458.596, 52847.111 24/10/17,03:45:30,17,09,1, 11.9,1,1, 9.095, 10435.354, 458.590, 52847.068 24/10/17,03:45:30,18,09,1, 11.9,1,1, 9.095, 10435.359, 458.555, 52847.141 24/10/17,03:45:30,19,09,1, 11.9,1,1, 9.095, 10435.317, 458.535, 52847.092 24/10/17,03:45:31,00,09,1, 11.9,1,1, 9.093, 10435.311, 458.535, 52847.092 24/10/17,03:45:31,01,09,1, 11.9,1,1, 9.093, 10435.307, 458.512, 52847.152 24/10/17,03:45:31,02,09,1, 11.9,1,1, 9.093, 10435.280, 458.487, 52847.045 24/10/17,03:45:31,03,09,1, 11.9,1,1, 9.093, 10435.286, 458.477, 52846.982 24/10/17,03:45:31,04,09,1, 11.9,1,1, 9.093, 10435.264, 458.463, 52846.976 24/10/17,03:45:31,05,09,1, 11.9,1,1, 9.093, 10435.251, 458.466, 52847.081 24/10/17,03:45:31,06,09,1, 11.9,1,1, 9.093, 10435.221, 458.440, 52847.070 24/10/17,03:45:31,07,09,1, 11.9,1,1, 9.093, 10435.187, 458.420, 52847.028 24/10/17,03:45:31,08,09,1, 11.9,1,1, 9.093, 10435.170, 458.408, 52846.995 24/10/17,03:45:31,09,09,1, 11.9,1,1, 9.093, 10435.161, 458.420, 52847.069 24/10/17,03:45:31,10,09,1, 11.9,1,1, 9.093, 10435.144, 458.394, 52847.010 24/10/17,03:45:31,11,09,1, 11.9,1,1, 9.093, 10435.114, 458.388, 52847.070 24/10/17,03:45:31,12,09,1, 11.9,1,1, 9.093, 10435.098, 458.384, 52847.018 24/10/17,03:45:31,13,09,1, 11.9,1,1, 9.093, 10435.090, 458.366, 52847.070 24/10/17,03:45:31,14,09,1, 11.9,1,1, 9.093, 10435.068, 458.373, 52847.005 24/10/17,03:45:31,15,09,1, 11.9,1,1, 9.093, 10435.034, 458.369, 52847.073 24/10/17,03:45:31,16,09,1, 11.9,1,1, 9.093, 10435.026, 458.357, 52846.967 24/10/17,03:45:31,17,09,1, 11.9,1,1, 9.093, 10434.979, 458.354, 52846.973 24/10/17,03:45:31,18,09,1, 11.9,1,1, 9.093, 10434.959, 458.330, 52847.030 24/10/17,03:45:31,19,09,1, 11.9,1,1, 9.093, 10434.918, 458.358, 52847.012 24/10/17,03:45:32,00,09,1, 11.9,1,1, 9.097, 10434.910, 458.358, 52847.012 24/10/17,03:45:32,01,09,1, 11.9,1,1, 9.097, 10434.938, 458.319, 52847.040 24/10/17,03:45:32,02,09,1, 11.9,1,1, 9.097, 10434.880, 458.312, 52847.044 24/10/17,03:45:32,03,09,1, 11.9,1,1, 9.097, 10434.859, 458.315, 52847.067 24/10/17,03:45:32,04,09,1, 11.9,1,1, 9.097, 10434.843, 458.312, 52846.985 24/10/17,03:45:32,05,09,1, 11.9,1,1, 9.097, 10434.795, 458.335, 52847.038 24/10/17,03:45:32,06,09,1, 11.9,1,1, 9.097, 10434.790, 458.333, 52847.034 24/10/17,03:45:32,07,09,1, 11.9,1,1, 9.097, 10434.739, 458.337, 52847.266 24/10/17,03:45:32,08,09,1, 11.9,1,1, 9.097, 10434.728, 458.325, 52847.089 24/10/17,03:45:32,09,09,1, 11.9,1,1, 9.097, 10434.731, 458.324, 52847.051 24/10/17,03:45:32,10,09,1, 11.9,1,1, 9.097, 10434.691, 458.315, 52847.007 24/10/17,03:45:32,11,09,1, 11.9,1,1, 9.097, 10434.692, 458.346, 52846.981 24/10/17,03:45:32,12,09,1, 11.9,1,1, 9.097, 10434.654, 458.356, 52847.020 24/10/17,03:45:32,13,09,1, 11.9,1,1, 9.097, 10434.636, 458.333, 52846.983 24/10/17,03:45:32,14,09,1, 11.9,1,1, 9.097, 10434.636, 458.338, 52846.963 24/10/17,03:45:32,15,09,1, 11.9,1,1, 9.097, 10434.611, 458.339, 52847.050 24/10/17,03:45:32,16,09,1, 11.9,1,1, 9.097, 10434.576, 458.348, 52847.012 24/10/17,03:45:32,17,09,1, 11.9,1,1, 9.097, 10434.525, 458.381, 52847.072 24/10/17,03:45:32,18,09,1, 11.9,1,1, 9.097, 10434.516, 458.357, 52846.997 24/10/17,03:45:32,19,09,1, 11.9,1,1, 9.097, 10434.447, 458.383, 52846.949 24/10/17,03:45:33,00,10,1, 11.9,1,1, 9.095, 10434.443, 458.383, 52846.949 24/10/17,03:45:33,01,10,1, 11.9,1,1, 9.095, 10434.476, 458.381, 52846.995 24/10/17,03:45:33,02,10,1, 11.9,1,1, 9.095, 10434.447, 458.408, 52847.113 24/10/17,03:45:33,03,10,1, 11.9,1,1, 9.095, 10434.419, 458.411, 52847.069 24/10/17,03:45:33,04,10,1, 11.9,1,1, 9.095, 10434.360, 458.400, 52847.082 24/10/17,03:45:33,05,10,1, 11.9,1,1, 9.095, 10434.351, 458.437, 52847.088 24/10/17,03:45:33,06,10,1, 11.9,1,1, 9.095, 10434.333, 458.445, 52847.081 24/10/17,03:45:33,07,10,1, 11.9,1,1, 9.095, 10434.317, 458.438, 52847.038 24/10/17,03:45:33,08,10,1, 11.9,1,1, 9.095, 10434.274, 458.451, 52847.022 24/10/17,03:45:33,09,10,1, 11.9,1,1, 9.095, 10434.263, 458.463, 52847.051 24/10/17,03:45:33,10,10,1, 11.9,1,1, 9.095, 10434.250, 458.481, 52847.090 24/10/17,03:45:33,11,10,1, 11.9,1,1, 9.095, 10434.223, 458.512, 52847.155 24/10/17,03:45:33,12,10,1, 11.9,1,1, 9.095, 10434.178, 458.505, 52847.167 24/10/17,03:45:33,13,10,1, 11.9,1,1, 9.095, 10434.176, 458.522, 52847.104 24/10/17,03:45:33,14,10,1, 11.9,1,1, 9.095, 10434.157, 458.524, 52847.089 24/10/17,03:45:33,15,10,1, 11.9,1,1, 9.095, 10434.132, 458.527, 52847.078 24/10/17,03:45:33,16,10,1, 11.9,1,1, 9.095, 10434.093, 458.557, 52847.131 24/10/17,03:45:33,17,10,1, 11.9,1,1, 9.095, 10434.076, 458.584, 52847.159 24/10/17,03:45:33,18,10,1, 11.9,1,1, 9.095, 10434.031, 458.592, 52847.144 24/10/17,03:45:33,19,10,1, 11.9,1,1, 9.095, 10434.011, 458.616, 52847.116 24/10/17,03:45:34,00,09,1, 11.9,1,1, 9.091, 10434.009, 458.616, 52847.116 24/10/17,03:45:34,01,09,1, 11.9,1,1, 9.091, 10433.964, 458.634, 52847.098 24/10/17,03:45:34,02,09,1, 11.9,1,1, 9.091, 10433.965, 458.668, 52847.095 24/10/17,03:45:34,03,09,1, 11.9,1,1, 9.091, 10433.875, 458.684, 52847.178 24/10/17,03:45:34,04,09,1, 11.9,1,1, 9.091, 10433.921, 458.691, 52847.115 24/10/17,03:45:34,05,09,1, 11.9,1,1, 9.091, 10433.873, 458.722, 52847.281 24/10/17,03:45:34,06,09,1, 11.9,1,1, 9.091, 10433.860, 458.755, 52847.208 24/10/17,03:45:34,07,09,1, 11.9,1,1, 9.091, 10433.830, 458.758, 52847.146 24/10/17,03:45:34,08,09,1, 11.9,1,1, 9.091, 10433.796, 458.798, 52847.216 24/10/17,03:45:34,09,09,1, 11.9,1,1, 9.091, 10433.785, 458.800, 52847.191 24/10/17,03:45:34,10,09,1, 11.9,1,1, 9.091, 10433.794, 458.815, 52847.216 24/10/17,03:45:34,11,09,1, 11.9,1,1, 9.091, 10433.731, 458.865, 52847.276 24/10/17,03:45:34,12,09,1, 11.9,1,1, 9.091, 10433.736, 458.872, 52847.203 24/10/17,03:45:34,13,09,1, 11.9,1,1, 9.091, 10433.708, 458.919, 52847.301 24/10/17,03:45:34,14,09,1, 11.9,1,1, 9.091, 10433.688, 458.944, 52847.296 24/10/17,03:45:34,15,09,1, 11.9,1,1, 9.091, 10433.653, 458.969, 52847.254 24/10/17,03:45:34,16,09,1, 11.9,1,1, 9.091, 10433.648, 458.982, 52847.237 24/10/17,03:45:34,17,09,1, 11.9,1,1, 9.091, 10433.644, 459.000, 52847.329 24/10/17,03:45:34,18,09,1, 11.9,1,1, 9.091, 10433.602, 459.009, 52847.296 24/10/17,03:45:34,19,09,1, 11.9,1,1, 9.091, 10433.602, 459.032, 52847.334 24/10/17,03:45:35,00,09,1, 11.8,1,1, 9.092, 10433.600, 459.032, 52847.334 24/10/17,03:45:35,01,09,1, 11.8,1,1, 9.092, 10433.558, 459.075, 52847.368 24/10/17,03:45:35,02,09,1, 11.8,1,1, 9.092, 10433.549, 459.126, 52847.317 24/10/17,03:45:35,03,09,1, 11.8,1,1, 9.092, 10433.525, 459.136, 52847.358 24/10/17,03:45:35,04,09,1, 11.8,1,1, 9.092, 10433.520, 459.167, 52847.315 24/10/17,03:45:35,05,09,1, 11.8,1,1, 9.092, 10433.498, 459.197, 52847.362 24/10/17,03:45:35,06,09,1, 11.8,1,1, 9.092, 10433.523, 459.215, 52847.355 24/10/17,03:45:35,07,09,1, 11.8,1,1, 9.092, 10433.486, 459.241, 52847.395 24/10/17,03:45:35,08,09,1, 11.8,1,1, 9.092, 10433.464, 459.244, 52847.316 24/10/17,03:45:35,09,09,1, 11.8,1,1, 9.092, 10433.443, 459.272, 52847.359 24/10/17,03:45:35,10,09,1, 11.8,1,1, 9.092, 10433.451, 459.278, 52847.344 24/10/17,03:45:35,11,09,1, 11.8,1,1, 9.092, 10433.411, 459.302, 52847.404 24/10/17,03:45:35,12,09,1, 11.8,1,1, 9.092, 10433.398, 459.342, 52847.413 24/10/17,03:45:35,13,09,1, 11.8,1,1, 9.092, 10433.429, 459.343, 52847.364 24/10/17,03:45:35,14,09,1, 11.8,1,1, 9.092, 10433.403, 459.371, 52847.381 24/10/17,03:45:35,15,09,1, 11.8,1,1, 9.092, 10433.382, 459.397, 52847.483 24/10/17,03:45:35,16,09,1, 11.8,1,1, 9.092, 10433.394, 459.412, 52847.414 24/10/17,03:45:35,17,09,1, 11.8,1,1, 9.092, 10433.369, 459.426, 52847.444 24/10/17,03:45:35,18,09,1, 11.8,1,1, 9.092, 10433.359, 459.439, 52847.451 24/10/17,03:45:35,19,09,1, 11.8,1,1, 9.092, 10433.350, 459.461, 52847.359 24/10/17,03:45:36,00,09,1, 12.0,1,1, 9.101, 10433.350, 459.461, 52847.359 24/10/17,03:45:36,01,09,1, 12.0,1,1, 9.101, 10433.326, 459.473, 52847.392 24/10/17,03:45:36,02,09,1, 12.0,1,1, 9.101, 10433.319, 459.517, 52847.500 24/10/17,03:45:36,03,09,1, 12.0,1,1, 9.101, 10433.299, 459.530, 52847.393 24/10/17,03:45:36,04,09,1, 12.0,1,1, 9.101, 10433.298, 459.521, 52847.471 24/10/17,03:45:36,05,09,1, 12.0,1,1, 9.101, 10433.331, 459.541, 52847.467 24/10/17,03:45:36,06,09,1, 12.0,1,1, 9.101, 10433.296, 459.586, 52847.465 24/10/17,03:45:36,07,09,1, 12.0,1,1, 9.101, 10433.305, 459.593, 52847.425 24/10/17,03:45:36,08,09,1, 12.0,1,1, 9.101, 10433.278, 459.597, 52847.462 24/10/17,03:45:36,09,09,1, 12.0,1,1, 9.101, 10433.251, 459.591, 52847.455 24/10/17,03:45:36,10,09,1, 12.0,1,1, 9.101, 10433.238, 459.620, 52847.461 24/10/17,03:45:36,11,09,1, 12.0,1,1, 9.101, 10433.249, 459.636, 52847.472 24/10/17,03:45:36,12,09,1, 12.0,1,1, 9.101, 10433.232, 459.623, 52847.433 24/10/17,03:45:36,13,09,1, 12.0,1,1, 9.101, 10433.244, 459.660, 52847.479 24/10/17,03:45:36,14,09,1, 12.0,1,1, 9.101, 10433.224, 459.652, 52847.502 24/10/17,03:45:36,15,09,1, 12.0,1,1, 9.101, 10433.221, 459.693, 52847.482 24/10/17,03:45:36,16,09,1, 12.0,1,1, 9.101, 10433.211, 459.698, 52847.486 24/10/17,03:45:36,17,09,1, 12.0,1,1, 9.101, 10433.230, 459.711, 52847.503 24/10/17,03:45:36,18,09,1, 12.0,1,1, 9.101, 10433.210, 459.710, 52847.537 24/10/17,03:45:36,19,09,1, 12.0,1,1, 9.101, 10433.224, 459.731, 52847.457 24/10/17,03:45:37,00,09,1, 12.0,1,1, 9.099, 10433.216, 459.731, 52847.457 24/10/17,03:45:37,01,09,1, 12.0,1,1, 9.099, 10433.190, 459.734, 52847.380 24/10/17,03:45:37,02,09,1, 12.0,1,1, 9.099, 10433.221, 459.737, 52847.423 24/10/17,03:45:37,03,09,1, 12.0,1,1, 9.099, 10433.210, 459.744, 52847.410 24/10/17,03:45:37,04,09,1, 12.0,1,1, 9.099, 10433.198, 459.753, 52847.478 24/10/17,03:45:37,05,09,1, 12.0,1,1, 9.099, 10433.188, 459.776, 52847.400 24/10/17,03:45:37,06,09,1, 12.0,1,1, 9.099, 10433.179, 459.742, 52847.476 24/10/17,03:45:37,07,09,1, 12.0,1,1, 9.099, 10433.196, 459.780, 52847.452 24/10/17,03:45:37,08,09,1, 12.0,1,1, 9.099, 10433.198, 459.779, 52847.461 24/10/17,03:45:37,09,09,1, 12.0,1,1, 9.099, 10433.203, 459.799, 52847.430 24/10/17,03:45:37,10,09,1, 12.0,1,1, 9.099, 10433.214, 459.823, 52847.460 24/10/17,03:45:37,11,09,1, 12.0,1,1, 9.099, 10433.226, 459.821, 52847.488 24/10/17,03:45:37,12,09,1, 12.0,1,1, 9.099, 10433.241, 459.805, 52847.429 24/10/17,03:45:37,13,09,1, 12.0,1,1, 9.099, 10433.228, 459.783, 52847.409 24/10/17,03:45:37,14,09,1, 12.0,1,1, 9.099, 10433.243, 459.813, 52847.461 24/10/17,03:45:37,15,09,1, 12.0,1,1, 9.099, 10433.216, 459.812, 52847.424 24/10/17,03:45:37,16,09,1, 12.0,1,1, 9.099, 10433.259, 459.807, 52847.353 24/10/17,03:45:37,17,09,1, 12.0,1,1, 9.099, 10433.233, 459.835, 52847.348 24/10/17,03:45:37,18,09,1, 12.0,1,1, 9.099, 10433.258, 459.822, 52847.338 24/10/17,03:45:37,19,09,1, 12.0,1,1, 9.099, 10433.271, 459.816, 52847.342 24/10/17,03:45:38,00,09,1, 11.9,1,1, 9.100, 10433.266, 459.816, 52847.342 24/10/17,03:45:38,01,09,1, 11.9,1,1, 9.100, 10433.299, 459.812, 52847.333 24/10/17,03:45:38,02,09,1, 11.9,1,1, 9.100, 10433.280, 459.817, 52847.410 24/10/17,03:45:38,03,09,1, 11.9,1,1, 9.100, 10433.308, 459.832, 52847.604 24/10/17,03:45:38,04,09,1, 11.9,1,1, 9.100, 10433.378, 459.811, 52847.253 24/10/17,03:45:38,05,09,1, 11.9,1,1, 9.100, 10433.368, 459.789, 52847.262 24/10/17,03:45:38,06,09,1, 11.9,1,1, 9.100, 10433.371, 459.813, 52847.280 24/10/17,03:45:38,07,09,1, 11.9,1,1, 9.100, 10433.403, 459.787, 52847.277 24/10/17,03:45:38,08,09,1, 11.9,1,1, 9.100, 10433.418, 459.806, 52847.296 24/10/17,03:45:38,09,09,1, 11.9,1,1, 9.100, 10433.433, 459.800, 52847.293 24/10/17,03:45:38,10,09,1, 11.9,1,1, 9.100, 10433.452, 459.777, 52847.344 24/10/17,03:45:38,11,09,1, 11.9,1,1, 9.100, 10433.460, 459.769, 52847.238 24/10/17,03:45:38,12,09,1, 11.9,1,1, 9.100, 10433.508, 459.769, 52847.227 24/10/17,03:45:38,13,09,1, 11.9,1,1, 9.100, 10433.512, 459.735, 52847.261 24/10/17,03:45:38,14,09,1, 11.9,1,1, 9.100, 10433.511, 459.741, 52847.192 24/10/17,03:45:38,15,09,1, 11.9,1,1, 9.100, 10433.579, 459.717, 52847.176 24/10/17,03:45:38,16,09,1, 11.9,1,1, 9.100, 10433.580, 459.716, 52847.196 24/10/17,03:45:38,17,09,1, 11.9,1,1, 9.100, 10433.581, 459.691, 52847.163 24/10/17,03:45:38,18,09,1, 11.9,1,1, 9.100, 10433.613, 459.690, 52847.129 24/10/17,03:45:38,19,09,1, 11.9,1,1, 9.100, 10433.664, 459.655, 52847.136 24/10/17,03:45:39,00,09,1, 11.9,1,1, 9.093, 10433.658, 459.655, 52847.136 24/10/17,03:45:39,01,09,1, 11.9,1,1, 9.093, 10433.695, 459.647, 52847.134 24/10/17,03:45:39,02,09,1, 11.9,1,1, 9.093, 10433.739, 459.623, 52847.074 24/10/17,03:45:39,03,09,1, 11.9,1,1, 9.093, 10433.744, 459.612, 52847.022 24/10/17,03:45:39,04,09,1, 11.9,1,1, 9.093, 10433.756, 459.569, 52847.098 24/10/17,03:45:39,05,09,1, 11.9,1,1, 9.093, 10433.793, 459.573, 52847.024 24/10/17,03:45:39,06,09,1, 11.9,1,1, 9.093, 10433.829, 459.540, 52847.036 24/10/17,03:45:39,07,09,1, 11.9,1,1, 9.093, 10433.843, 459.537, 52847.047 24/10/17,03:45:39,08,09,1, 11.9,1,1, 9.093, 10433.866, 459.520, 52847.041 24/10/17,03:45:39,09,09,1, 11.9,1,1, 9.093, 10433.925, 459.512, 52847.066 24/10/17,03:45:39,10,09,1, 11.9,1,1, 9.093, 10433.945, 459.490, 52846.997 24/10/17,03:45:39,11,09,1, 11.9,1,1, 9.093, 10433.966, 459.491, 52846.988 24/10/17,03:45:39,12,09,1, 11.9,1,1, 9.093, 10433.994, 459.423, 52846.961 24/10/17,03:45:39,13,09,1, 11.9,1,1, 9.093, 10434.027, 459.410, 52846.930 24/10/17,03:45:39,14,09,1, 11.9,1,1, 9.093, 10434.045, 459.391, 52846.932 24/10/17,03:45:39,15,09,1, 11.9,1,1, 9.093, 10434.081, 459.379, 52846.903 24/10/17,03:45:39,16,09,1, 11.9,1,1, 9.093, 10434.064, 459.350, 52846.854 24/10/17,03:45:39,17,09,1, 11.9,1,1, 9.093, 10434.097, 459.339, 52846.839 24/10/17,03:45:39,18,09,1, 11.9,1,1, 9.093, 10434.164, 459.303, 52846.800 24/10/17,03:45:39,19,09,1, 11.9,1,1, 9.093, 10434.148, 459.316, 52846.890 24/10/17,03:45:40,00,09,1, 11.9,1,1, 9.095, 10434.142, 459.316, 52846.890 24/10/17,03:45:40,01,09,1, 11.9,1,1, 9.095, 10434.225, 459.245, 52846.741 24/10/17,03:45:40,02,09,1, 11.9,1,1, 9.095, 10434.243, 459.218, 52846.783 24/10/17,03:45:40,03,09,1, 11.9,1,1, 9.095, 10434.265, 459.236, 52846.771 24/10/17,03:45:40,04,09,1, 11.9,1,1, 9.095, 10434.301, 459.188, 52846.733 24/10/17,03:45:40,05,09,1, 11.9,1,1, 9.095, 10434.319, 459.178, 52846.604 24/10/17,03:45:40,06,09,1, 11.9,1,1, 9.095, 10434.334, 459.152, 52846.708 24/10/17,03:45:40,07,09,1, 11.9,1,1, 9.095, 10434.357, 459.120, 52846.575 24/10/17,03:45:40,08,09,1, 11.9,1,1, 9.095, 10434.387, 459.086, 52846.588 24/10/17,03:45:40,09,09,1, 11.9,1,1, 9.095, 10434.407, 459.065, 52846.657 24/10/17,03:45:40,10,09,1, 11.9,1,1, 9.095, 10434.435, 459.021, 52846.566 24/10/17,03:45:40,11,09,1, 11.9,1,1, 9.095, 10434.418, 459.022, 52846.568 24/10/17,03:45:40,12,09,1, 11.9,1,1, 9.095, 10434.474, 458.972, 52846.547 24/10/17,03:45:40,13,09,1, 11.9,1,1, 9.095, 10434.484, 458.970, 52846.577 24/10/17,03:45:40,14,09,1, 11.9,1,1, 9.095, 10434.510, 458.943, 52846.553 24/10/17,03:45:40,15,09,1, 11.9,1,1, 9.095, 10434.510, 458.930, 52846.492 24/10/17,03:45:40,16,09,1, 11.9,1,1, 9.095, 10434.515, 458.885, 52846.496 24/10/17,03:45:40,17,09,1, 11.9,1,1, 9.095, 10434.548, 458.871, 52846.474 24/10/17,03:45:40,18,09,1, 11.9,1,1, 9.095, 10434.561, 458.839, 52846.459 24/10/17,03:45:40,19,09,1, 11.9,1,1, 9.095, 10434.573, 458.833, 52846.440 24/10/17,03:45:41,00,09,1, 11.9,1,1, 9.095, 10434.568, 458.833, 52846.440 24/10/17,03:45:41,01,09,1, 11.9,1,1, 9.095, 10434.611, 458.779, 52846.426 24/10/17,03:45:41,02,09,1, 11.9,1,1, 9.095, 10434.645, 458.777, 52846.376 24/10/17,03:45:41,03,09,1, 11.9,1,1, 9.095, 10434.653, 458.751, 52846.343 24/10/17,03:45:41,04,09,1, 11.9,1,1, 9.095, 10434.665, 458.722, 52846.373 24/10/17,03:45:41,05,09,1, 11.9,1,1, 9.095, 10434.672, 458.734, 52846.389 24/10/17,03:45:41,06,09,1, 11.9,1,1, 9.095, 10434.687, 458.714, 52846.364 24/10/17,03:45:41,07,09,1, 11.9,1,1, 9.095, 10434.691, 458.693, 52846.319 24/10/17,03:45:41,08,09,1, 11.9,1,1, 9.095, 10434.700, 458.684, 52846.263 24/10/17,03:45:41,09,09,1, 11.9,1,1, 9.095, 10434.719, 458.673, 52846.237 24/10/17,03:45:41,10,09,1, 11.9,1,1, 9.095, 10434.702, 458.655, 52846.212 24/10/17,03:45:41,11,09,1, 11.9,1,1, 9.095, 10434.745, 458.651, 52846.248 24/10/17,03:45:41,12,09,1, 11.9,1,1, 9.095, 10434.736, 458.632, 52846.237 24/10/17,03:45:41,13,09,1, 11.9,1,1, 9.095, 10434.749, 458.645, 52846.172 24/10/17,03:45:41,14,09,1, 11.9,1,1, 9.095, 10434.742, 458.621, 52846.213 24/10/17,03:45:41,15,09,1, 11.9,1,1, 9.095, 10434.750, 458.621, 52846.162 24/10/17,03:45:41,16,09,1, 11.9,1,1, 9.095, 10434.760, 458.603, 52846.175 24/10/17,03:45:41,17,09,1, 11.9,1,1, 9.095, 10434.755, 458.609, 52846.166 24/10/17,03:45:41,18,09,1, 11.9,1,1, 9.095, 10434.781, 458.604, 52846.073 24/10/17,03:45:41,19,09,1, 11.9,1,1, 9.095, 10434.778, 458.611, 52846.223 24/10/17,03:45:42,00,09,1, 11.9,1,1, 9.093, 10434.777, 458.611, 52846.223 24/10/17,03:45:42,01,09,1, 11.9,1,1, 9.093, 10434.802, 458.622, 52846.165 24/10/17,03:45:42,02,09,1, 11.9,1,1, 9.093, 10434.805, 458.617, 52846.188 24/10/17,03:45:42,03,09,1, 11.9,1,1, 9.093, 10434.788, 458.631, 52846.097 24/10/17,03:45:42,04,09,1, 11.9,1,1, 9.093, 10434.814, 458.624, 52846.134 24/10/17,03:45:42,05,09,1, 11.9,1,1, 9.093, 10434.803, 458.643, 52846.104 24/10/17,03:45:42,06,09,1, 11.9,1,1, 9.093, 10434.799, 458.633, 52846.068 24/10/17,03:45:42,07,09,1, 11.9,1,1, 9.093, 10434.828, 458.644, 52846.081 24/10/17,03:45:42,08,09,1, 11.9,1,1, 9.093, 10434.827, 458.646, 52846.027 24/10/17,03:45:42,09,09,1, 11.9,1,1, 9.093, 10434.851, 458.672, 52846.056 24/10/17,03:45:42,10,09,1, 11.9,1,1, 9.093, 10434.851, 458.673, 52846.014 24/10/17,03:45:42,11,09,1, 11.9,1,1, 9.093, 10434.878, 458.686, 52846.111 24/10/17,03:45:42,12,09,1, 11.9,1,1, 9.093, 10434.849, 458.699, 52846.051 24/10/17,03:45:42,13,09,1, 11.9,1,1, 9.093, 10434.871, 458.717, 52846.075 24/10/17,03:45:42,14,09,1, 11.9,1,1, 9.093, 10434.885, 458.707, 52846.088 24/10/17,03:45:42,15,09,1, 11.9,1,1, 9.093, 10434.879, 458.735, 52846.014 24/10/17,03:45:42,16,09,1, 11.9,1,1, 9.093, 10434.897, 458.741, 52846.018 24/10/17,03:45:42,17,09,1, 11.9,1,1, 9.093, 10434.889, 458.759, 52846.059 24/10/17,03:45:42,18,09,1, 11.9,1,1, 9.093, 10434.883, 458.794, 52846.042 24/10/17,03:45:42,19,09,1, 11.9,1,1, 9.093, 10434.911, 458.794, 52846.053 24/10/17,03:45:43,00,10,1, 11.9,1,1, 9.094, 10434.910, 458.794, 52846.053 24/10/17,03:45:43,01,10,1, 11.9,1,1, 9.094, 10434.928, 458.825, 52846.049 24/10/17,03:45:43,02,10,1, 11.9,1,1, 9.094, 10434.974, 458.849, 52846.064 24/10/17,03:45:43,03,10,1, 11.9,1,1, 9.094, 10434.959, 458.848, 52846.041 24/10/17,03:45:43,04,10,1, 11.9,1,1, 9.094, 10434.958, 458.882, 52846.004 24/10/17,03:45:43,05,10,1, 11.9,1,1, 9.094, 10434.987, 458.902, 52846.042 24/10/17,03:45:43,06,10,1, 11.9,1,1, 9.094, 10434.991, 458.926, 52846.030 24/10/17,03:45:43,07,10,1, 11.9,1,1, 9.094, 10434.969, 458.950, 52846.068 24/10/17,03:45:43,08,10,1, 11.9,1,1, 9.094, 10435.001, 458.945, 52845.947 24/10/17,03:45:43,09,10,1, 11.9,1,1, 9.094, 10435.008, 458.981, 52846.020 24/10/17,03:45:43,10,10,1, 11.9,1,1, 9.094, 10435.023, 458.997, 52845.980 24/10/17,03:45:43,11,10,1, 11.9,1,1, 9.094, 10435.054, 459.015, 52845.972 24/10/17,03:45:43,12,10,1, 11.9,1,1, 9.094, 10435.052, 459.024, 52846.047 24/10/17,03:45:43,13,10,1, 11.9,1,1, 9.094, 10435.060, 459.053, 52846.054 24/10/17,03:45:43,14,10,1, 11.9,1,1, 9.094, 10435.070, 459.083, 52846.067 24/10/17,03:45:43,15,10,1, 11.9,1,1, 9.094, 10435.075, 459.079, 52846.030 24/10/17,03:45:43,16,10,1, 11.9,1,1, 9.094, 10435.091, 459.122, 52845.988 24/10/17,03:45:43,17,10,1, 11.9,1,1, 9.094, 10435.095, 459.121, 52846.050 24/10/17,03:45:43,18,10,1, 11.9,1,1, 9.094, 10435.115, 459.134, 52846.009 24/10/17,03:45:43,19,10,1, 11.9,1,1, 9.094, 10435.122, 459.169, 52846.034 24/10/17,03:45:44,00,10,1, 12.0,1,1, 9.097, 10435.119, 459.169, 52846.034 24/10/17,03:45:44,01,10,1, 12.0,1,1, 9.097, 10435.147, 459.209, 52846.089 24/10/17,03:45:44,02,10,1, 12.0,1,1, 9.097, 10435.184, 459.215, 52845.956 24/10/17,03:45:44,03,10,1, 12.0,1,1, 9.097, 10435.186, 459.251, 52846.092 24/10/17,03:45:44,04,10,1, 12.0,1,1, 9.097, 10435.213, 459.243, 52845.949 24/10/17,03:45:44,05,10,1, 12.0,1,1, 9.097, 10435.239, 459.253, 52845.943 24/10/17,03:45:44,06,10,1, 12.0,1,1, 9.097, 10435.254, 459.261, 52845.962 24/10/17,03:45:44,07,10,1, 12.0,1,1, 9.097, 10435.241, 459.300, 52845.980 24/10/17,03:45:44,08,10,1, 12.0,1,1, 9.097, 10435.266, 459.292, 52846.004 24/10/17,03:45:44,09,10,1, 12.0,1,1, 9.097, 10435.280, 459.312, 52845.978 24/10/17,03:45:44,10,10,1, 12.0,1,1, 9.097, 10435.290, 459.326, 52845.976 24/10/17,03:45:44,11,10,1, 12.0,1,1, 9.097, 10435.278, 459.373, 52845.995 24/10/17,03:45:44,12,10,1, 12.0,1,1, 9.097, 10435.294, 459.374, 52846.005 24/10/17,03:45:44,13,10,1, 12.0,1,1, 9.097, 10435.329, 459.363, 52845.980 24/10/17,03:45:44,14,10,1, 12.0,1,1, 9.097, 10435.354, 459.373, 52845.927 24/10/17,03:45:44,15,10,1, 12.0,1,1, 9.097, 10435.354, 459.409, 52845.981 24/10/17,03:45:44,16,10,1, 12.0,1,1, 9.097, 10435.360, 459.409, 52846.024 24/10/17,03:45:44,17,10,1, 12.0,1,1, 9.097, 10435.381, 459.407, 52845.970 24/10/17,03:45:44,18,10,1, 12.0,1,1, 9.097, 10435.394, 459.439, 52845.961 24/10/17,03:45:44,19,10,1, 12.0,1,1, 9.097, 10435.392, 459.442, 52845.914 24/10/17,03:45:45,00,09,1, 11.9,1,1, 9.099, 10435.386, 459.442, 52845.914 24/10/17,03:45:45,01,09,1, 11.9,1,1, 9.099, 10435.434, 459.491, 52845.964 24/10/17,03:45:45,02,09,1, 11.9,1,1, 9.099, 10435.445, 459.484, 52845.947 24/10/17,03:45:45,03,09,1, 11.9,1,1, 9.099, 10435.454, 459.508, 52845.973 24/10/17,03:45:45,04,09,1, 11.9,1,1, 9.099, 10435.443, 459.519, 52845.974 24/10/17,03:45:45,05,09,1, 11.9,1,1, 9.099, 10435.502, 459.539, 52845.966 24/10/17,03:45:45,06,09,1, 11.9,1,1, 9.099, 10435.485, 459.571, 52845.889 24/10/17,03:45:45,07,09,1, 11.9,1,1, 9.099, 10435.543, 459.567, 52846.003 24/10/17,03:45:45,08,09,1, 11.9,1,1, 9.099, 10435.540, 459.558, 52845.921 24/10/17,03:45:45,09,09,1, 11.9,1,1, 9.099, 10435.542, 459.581, 52845.905 24/10/17,03:45:45,10,09,1, 11.9,1,1, 9.099, 10435.578, 459.596, 52845.986 24/10/17,03:45:45,11,09,1, 11.9,1,1, 9.099, 10435.592, 459.590, 52845.926 24/10/17,03:45:45,12,09,1, 11.9,1,1, 9.099, 10435.608, 459.632, 52845.971 24/10/17,03:45:45,13,09,1, 11.9,1,1, 9.099, 10435.614, 459.612, 52845.867 24/10/17,03:45:45,14,09,1, 11.9,1,1, 9.099, 10435.644, 459.628, 52845.973 24/10/17,03:45:45,15,09,1, 11.9,1,1, 9.099, 10435.630, 459.636, 52845.885 24/10/17,03:45:45,16,09,1, 11.9,1,1, 9.099, 10435.635, 459.647, 52845.985 24/10/17,03:45:45,17,09,1, 11.9,1,1, 9.099, 10435.648, 459.650, 52845.973 24/10/17,03:45:45,18,09,1, 11.9,1,1, 9.099, 10435.684, 459.655, 52845.916 24/10/17,03:45:45,19,09,1, 11.9,1,1, 9.099, 10435.678, 459.675, 52845.877 24/10/17,03:45:46,00,08,1, 11.9,1,1, 9.095, 10435.678, 459.675, 52845.877 24/10/17,03:45:46,01,08,1, 11.9,1,1, 9.095, 10435.764, 459.688, 52845.954 24/10/17,03:45:46,02,08,1, 11.9,1,1, 9.095, 10435.722, 459.689, 52845.887 24/10/17,03:45:46,03,08,1, 11.9,1,1, 9.095, 10435.742, 459.686, 52845.862 24/10/17,03:45:46,04,08,1, 11.9,1,1, 9.095, 10435.758, 459.713, 52845.908 24/10/17,03:45:46,05,08,1, 11.9,1,1, 9.095, 10435.775, 459.710, 52845.851 24/10/17,03:45:46,06,08,1, 11.9,1,1, 9.095, 10435.794, 459.699, 52845.863 24/10/17,03:45:46,07,08,1, 11.9,1,1, 9.095, 10435.807, 459.708, 52845.916 24/10/17,03:45:46,08,08,1, 11.9,1,1, 9.095, 10435.820, 459.711, 52845.846 24/10/17,03:45:46,09,08,1, 11.9,1,1, 9.095, 10435.858, 459.724, 52845.908 24/10/17,03:45:46,10,08,1, 11.9,1,1, 9.095, 10435.862, 459.733, 52845.877 24/10/17,03:45:46,11,08,1, 11.9,1,1, 9.095, 10435.881, 459.730, 52845.910 24/10/17,03:45:46,12,08,1, 11.9,1,1, 9.095, 10435.896, 459.718, 52845.825 24/10/17,03:45:46,13,08,1, 11.9,1,1, 9.095, 10435.914, 459.697, 52845.845 24/10/17,03:45:46,14,08,1, 11.9,1,1, 9.095, 10435.904, 459.727, 52845.868 24/10/17,03:45:46,15,08,1, 11.9,1,1, 9.095, 10435.906, 459.711, 52845.865 24/10/17,03:45:46,16,08,1, 11.9,1,1, 9.095, 10435.951, 459.739, 52845.828 24/10/17,03:45:46,17,08,1, 11.9,1,1, 9.095, 10435.976, 459.726, 52845.860 24/10/17,03:45:46,18,08,1, 11.9,1,1, 9.095, 10435.963, 459.736, 52845.917 24/10/17,03:45:46,19,08,1, 11.9,1,1, 9.095, 10435.987, 459.709, 52845.864 24/10/17,03:45:47,00,09,1, 11.9,1,1, 9.097, 10435.987, 459.709, 52845.864 24/10/17,03:45:47,01,09,1, 11.9,1,1, 9.097, 10436.013, 459.702, 52845.810 24/10/17,03:45:47,02,09,1, 11.9,1,1, 9.097, 10436.047, 459.726, 52845.823 24/10/17,03:45:47,03,09,1, 11.9,1,1, 9.097, 10436.028, 459.741, 52845.847 24/10/17,03:45:47,04,09,1, 11.9,1,1, 9.097, 10436.020, 459.727, 52845.741 24/10/17,03:45:47,05,09,1, 11.9,1,1, 9.097, 10436.059, 459.702, 52845.793 24/10/17,03:45:47,06,09,1, 11.9,1,1, 9.097, 10436.070, 459.696, 52845.804 24/10/17,03:45:47,07,09,1, 11.9,1,1, 9.097, 10436.057, 459.694, 52845.739 24/10/17,03:45:47,08,09,1, 11.9,1,1, 9.097, 10436.080, 459.702, 52845.813 24/10/17,03:45:47,09,09,1, 11.9,1,1, 9.097, 10436.071, 459.710, 52845.714 24/10/17,03:45:47,10,09,1, 11.9,1,1, 9.097, 10436.107, 459.718, 52845.731 24/10/17,03:45:47,11,09,1, 11.9,1,1, 9.097, 10436.106, 459.714, 52845.704 24/10/17,03:45:47,12,09,1, 11.9,1,1, 9.097, 10436.106, 459.720, 52845.795 24/10/17,03:45:47,13,09,1, 11.9,1,1, 9.097, 10436.110, 459.683, 52845.706 24/10/17,03:45:47,14,09,1, 11.9,1,1, 9.097, 10436.119, 459.686, 52845.776 24/10/17,03:45:47,15,09,1, 11.9,1,1, 9.097, 10436.178, 459.665, 52845.707 24/10/17,03:45:47,16,09,1, 11.9,1,1, 9.097, 10436.137, 459.667, 52845.647 24/10/17,03:45:47,17,09,1, 11.9,1,1, 9.097, 10436.150, 459.644, 52845.664 24/10/17,03:45:47,18,09,1, 11.9,1,1, 9.097, 10436.154, 459.652, 52845.685 24/10/17,03:45:47,19,09,1, 11.9,1,1, 9.097, 10436.168, 459.649, 52845.673 24/10/17,03:45:48,00,09,1, 11.9,1,1, 9.094, 10436.162, 459.649, 52845.673 24/10/17,03:45:48,01,09,1, 11.9,1,1, 9.094, 10436.190, 459.610, 52845.735 24/10/17,03:45:48,02,09,1, 11.9,1,1, 9.094, 10436.210, 459.595, 52845.639 24/10/17,03:45:48,03,09,1, 11.9,1,1, 9.094, 10436.202, 459.598, 52845.704 24/10/17,03:45:48,04,09,1, 11.9,1,1, 9.094, 10436.214, 459.591, 52845.657 24/10/17,03:45:48,05,09,1, 11.9,1,1, 9.094, 10436.234, 459.564, 52845.678 24/10/17,03:45:48,06,09,1, 11.9,1,1, 9.094, 10436.211, 459.536, 52845.656 24/10/17,03:45:48,07,09,1, 11.9,1,1, 9.094, 10436.215, 459.528, 52845.626 24/10/17,03:45:48,08,09,1, 11.9,1,1, 9.094, 10436.205, 459.519, 52845.655 24/10/17,03:45:48,09,09,1, 11.9,1,1, 9.094, 10436.192, 459.499, 52845.601 24/10/17,03:45:48,10,09,1, 11.9,1,1, 9.094, 10436.239, 459.485, 52845.633 24/10/17,03:45:48,11,09,1, 11.9,1,1, 9.094, 10436.233, 459.467, 52845.559 24/10/17,03:45:48,12,09,1, 11.9,1,1, 9.094, 10436.246, 459.438, 52845.588 24/10/17,03:45:48,13,09,1, 11.9,1,1, 9.094, 10436.233, 459.423, 52845.553 24/10/17,03:45:48,14,09,1, 11.9,1,1, 9.094, 10436.238, 459.406, 52845.603 24/10/17,03:45:48,15,09,1, 11.9,1,1, 9.094, 10436.221, 459.401, 52845.516 24/10/17,03:45:48,16,09,1, 11.9,1,1, 9.094, 10436.228, 459.366, 52845.521 24/10/17,03:45:48,17,09,1, 11.9,1,1, 9.094, 10436.226, 459.343, 52845.482 24/10/17,03:45:48,18,09,1, 11.9,1,1, 9.094, 10436.214, 459.326, 52845.559 24/10/17,03:45:48,19,09,1, 11.9,1,1, 9.094, 10436.202, 459.288, 52845.491 24/10/17,03:45:49,00,09,1, 11.9,1,1, 9.093, 10436.195, 459.288, 52845.491 24/10/17,03:45:49,01,09,1, 11.9,1,1, 9.093, 10436.198, 459.235, 52845.479 24/10/17,03:45:49,02,09,1, 11.9,1,1, 9.093, 10436.210, 459.223, 52845.577 24/10/17,03:45:49,03,09,1, 11.9,1,1, 9.093, 10436.202, 459.192, 52845.453 24/10/17,03:45:49,04,09,1, 11.9,1,1, 9.093, 10436.185, 459.143, 52845.486 24/10/17,03:45:49,05,09,1, 11.9,1,1, 9.093, 10436.210, 459.143, 52845.453 24/10/17,03:45:49,06,09,1, 11.9,1,1, 9.093, 10436.190, 459.099, 52845.463 24/10/17,03:45:49,07,09,1, 11.9,1,1, 9.093, 10436.183, 459.060, 52845.475 24/10/17,03:45:49,08,09,1, 11.9,1,1, 9.093, 10436.232, 459.025, 52845.427 24/10/17,03:45:49,09,09,1, 11.9,1,1, 9.093, 10436.189, 459.021, 52845.360 24/10/17,03:45:49,10,09,1, 11.9,1,1, 9.093, 10436.198, 458.986, 52845.374 24/10/17,03:45:49,11,09,1, 11.9,1,1, 9.093, 10436.212, 458.942, 52845.420 24/10/17,03:45:49,12,09,1, 11.9,1,1, 9.093, 10436.188, 458.915, 52845.422 24/10/17,03:45:49,13,09,1, 11.9,1,1, 9.093, 10436.194, 458.925, 52845.319 24/10/17,03:45:49,14,09,1, 11.9,1,1, 9.093, 10436.170, 458.897, 52845.378 24/10/17,03:45:49,15,09,1, 11.9,1,1, 9.093, 10436.207, 458.853, 52845.383 24/10/17,03:45:49,16,09,1, 11.9,1,1, 9.093, 10436.187, 458.810, 52845.312 24/10/17,03:45:49,17,09,1, 11.9,1,1, 9.093, 10436.171, 458.778, 52845.286 24/10/17,03:45:49,18,09,1, 11.9,1,1, 9.093, 10436.173, 458.754, 52845.286 24/10/17,03:45:49,19,09,1, 11.9,1,1, 9.093, 10436.184, 458.709, 52845.337 24/10/17,03:45:50,00,08,1, 11.9,1,1, 9.095, 10436.178, 458.709, 52845.337 24/10/17,03:45:50,01,08,1, 11.9,1,1, 9.095, 10436.202, 458.656, 52845.278 24/10/17,03:45:50,02,08,1, 11.9,1,1, 9.095, 10436.173, 458.625, 52845.274 24/10/17,03:45:50,03,08,1, 11.9,1,1, 9.095, 10436.180, 458.622, 52845.274 24/10/17,03:45:50,04,08,1, 11.9,1,1, 9.095, 10436.189, 458.579, 52845.214 24/10/17,03:45:50,05,08,1, 11.9,1,1, 9.095, 10436.188, 458.521, 52845.223 24/10/17,03:45:50,06,08,1, 11.9,1,1, 9.095, 10436.180, 458.502, 52845.191 24/10/17,03:45:50,07,08,1, 11.9,1,1, 9.095, 10436.209, 458.503, 52845.256 24/10/17,03:45:50,08,08,1, 11.9,1,1, 9.095, 10436.199, 458.454, 52845.249 24/10/17,03:45:50,09,08,1, 11.9,1,1, 9.095, 10436.222, 458.458, 52845.155 24/10/17,03:45:50,10,08,1, 11.9,1,1, 9.095, 10436.205, 458.409, 52845.191 24/10/17,03:45:50,11,08,1, 11.9,1,1, 9.095, 10436.208, 458.374, 52845.136 24/10/17,03:45:50,12,08,1, 11.9,1,1, 9.095, 10436.203, 458.349, 52845.174 24/10/17,03:45:50,13,08,1, 11.9,1,1, 9.095, 10436.203, 458.334, 52845.150 24/10/17,03:45:50,14,08,1, 11.9,1,1, 9.095, 10436.232, 458.281, 52845.192 24/10/17,03:45:50,15,08,1, 11.9,1,1, 9.095, 10436.205, 458.263, 52845.161 24/10/17,03:45:50,16,08,1, 11.9,1,1, 9.095, 10436.215, 458.236, 52845.090 24/10/17,03:45:50,17,08,1, 11.9,1,1, 9.095, 10436.217, 458.199, 52845.088 24/10/17,03:45:50,18,08,1, 11.9,1,1, 9.095, 10436.247, 458.192, 52845.186 24/10/17,03:45:50,19,08,1, 11.9,1,1, 9.095, 10436.225, 458.178, 52845.165 24/10/17,03:45:51,00,10,1, 11.9,1,1, 9.094, 10436.220, 458.178, 52845.165 24/10/17,03:45:51,01,10,1, 11.9,1,1, 9.094, 10436.243, 458.117, 52845.167 24/10/17,03:45:51,02,10,1, 11.9,1,1, 9.094, 10436.240, 458.089, 52845.085 24/10/17,03:45:51,03,10,1, 11.9,1,1, 9.094, 10436.282, 458.066, 52845.050 24/10/17,03:45:51,04,10,1, 11.9,1,1, 9.094, 10436.246, 458.042, 52845.017 24/10/17,03:45:51,05,10,1, 11.9,1,1, 9.094, 10436.262, 457.996, 52845.045 24/10/17,03:45:51,06,10,1, 11.9,1,1, 9.094, 10436.280, 457.977, 52845.097 24/10/17,03:45:51,07,10,1, 11.9,1,1, 9.094, 10436.264, 457.938, 52845.044 24/10/17,03:45:51,08,10,1, 11.9,1,1, 9.094, 10436.245, 457.920, 52845.033 24/10/17,03:45:51,09,10,1, 11.9,1,1, 9.094, 10436.264, 457.909, 52845.073 24/10/17,03:45:51,10,10,1, 11.9,1,1, 9.094, 10436.272, 457.887, 52845.090 24/10/17,03:45:51,11,10,1, 11.9,1,1, 9.094, 10436.257, 457.861, 52844.997 24/10/17,03:45:51,12,10,1, 11.9,1,1, 9.094, 10436.272, 457.827, 52845.042 24/10/17,03:45:51,13,10,1, 11.9,1,1, 9.094, 10436.268, 457.822, 52845.006 24/10/17,03:45:51,14,10,1, 11.9,1,1, 9.094, 10436.278, 457.783, 52845.025 24/10/17,03:45:51,15,10,1, 11.9,1,1, 9.094, 10436.287, 457.749, 52844.967 24/10/17,03:45:51,16,10,1, 11.9,1,1, 9.094, 10436.273, 457.743, 52845.018 24/10/17,03:45:51,17,10,1, 11.9,1,1, 9.094, 10436.283, 457.729, 52844.979 24/10/17,03:45:51,18,10,1, 11.9,1,1, 9.094, 10436.304, 457.707, 52844.973 24/10/17,03:45:51,19,10,1, 11.9,1,1, 9.094, 10436.285, 457.670, 52844.973 24/10/17,03:45:52,00,10,1, 11.9,1,1, 9.094, 10436.279, 457.670, 52844.973 24/10/17,03:45:52,01,10,1, 11.9,1,1, 9.094, 10436.295, 457.636, 52844.913 24/10/17,03:45:52,02,10,1, 11.9,1,1, 9.094, 10436.277, 457.624, 52844.919 24/10/17,03:45:52,03,10,1, 11.9,1,1, 9.094, 10436.278, 457.600, 52844.958 24/10/17,03:45:52,04,10,1, 11.9,1,1, 9.094, 10436.295, 457.586, 52844.933 24/10/17,03:45:52,05,10,1, 11.9,1,1, 9.094, 10436.286, 457.558, 52844.911 24/10/17,03:45:52,06,10,1, 11.9,1,1, 9.094, 10436.263, 457.537, 52844.892 24/10/17,03:45:52,07,10,1, 11.9,1,1, 9.094, 10436.263, 457.499, 52844.884 24/10/17,03:45:52,08,10,1, 11.9,1,1, 9.094, 10436.254, 457.506, 52844.885 24/10/17,03:45:52,09,10,1, 11.9,1,1, 9.094, 10436.273, 457.472, 52844.846 24/10/17,03:45:52,10,10,1, 11.9,1,1, 9.094, 10436.232, 457.453, 52844.854 24/10/17,03:45:52,11,10,1, 11.9,1,1, 9.094, 10436.252, 457.472, 52844.845 24/10/17,03:45:52,12,10,1, 11.9,1,1, 9.094, 10436.252, 457.456, 52844.835 24/10/17,03:45:52,13,10,1, 11.9,1,1, 9.094, 10436.236, 457.441, 52844.848 24/10/17,03:45:52,14,10,1, 11.9,1,1, 9.094, 10436.226, 457.448, 52844.763 24/10/17,03:45:52,15,10,1, 11.9,1,1, 9.094, 10436.226, 457.468, 52844.820 24/10/17,03:45:52,16,10,1, 11.9,1,1, 9.094, 10436.211, 457.422, 52844.796 24/10/17,03:45:52,17,10,1, 11.9,1,1, 9.094, 10436.213, 457.429, 52844.799 24/10/17,03:45:52,18,10,1, 11.9,1,1, 9.094, 10436.211, 457.422, 52844.775 24/10/17,03:45:52,19,10,1, 11.9,1,1, 9.094, 10436.199, 457.421, 52844.793 24/10/17,03:45:53,00,10,1, 11.9,1,1, 9.095, 10436.195, 457.421, 52844.793 24/10/17,03:45:53,01,10,1, 11.9,1,1, 9.095, 10436.179, 457.401, 52844.830 24/10/17,03:45:53,02,10,1, 11.9,1,1, 9.095, 10436.184, 457.374, 52844.764 24/10/17,03:45:53,03,10,1, 11.9,1,1, 9.095, 10436.162, 457.377, 52844.751 24/10/17,03:45:53,04,10,1, 11.9,1,1, 9.095, 10436.161, 457.406, 52844.855 24/10/17,03:45:53,05,10,1, 11.9,1,1, 9.095, 10436.147, 457.395, 52844.814 24/10/17,03:45:53,06,10,1, 11.9,1,1, 9.095, 10436.129, 457.373, 52844.752 24/10/17,03:45:53,07,10,1, 11.9,1,1, 9.095, 10436.122, 457.388, 52844.809 24/10/17,03:45:53,08,10,1, 11.9,1,1, 9.095, 10436.116, 457.383, 52844.812 24/10/17,03:45:53,09,10,1, 11.9,1,1, 9.095, 10436.115, 457.379, 52844.804 24/10/17,03:45:53,10,10,1, 11.9,1,1, 9.095, 10436.078, 457.361, 52844.771 24/10/17,03:45:53,11,10,1, 11.9,1,1, 9.095, 10436.093, 457.359, 52844.778 24/10/17,03:45:53,12,10,1, 11.9,1,1, 9.095, 10436.103, 457.373, 52844.760 24/10/17,03:45:53,13,10,1, 11.9,1,1, 9.095, 10436.068, 457.335, 52844.740 24/10/17,03:45:53,14,10,1, 11.9,1,1, 9.095, 10436.060, 457.341, 52844.772 24/10/17,03:45:53,15,10,1, 11.9,1,1, 9.095, 10436.058, 457.378, 52844.772 24/10/17,03:45:53,16,10,1, 11.9,1,1, 9.095, 10436.028, 457.332, 52844.725 24/10/17,03:45:53,17,10,1, 11.9,1,1, 9.095, 10435.996, 457.333, 52844.699 24/10/17,03:45:53,18,10,1, 11.9,1,1, 9.095, 10435.990, 457.358, 52844.811 24/10/17,03:45:53,19,10,1, 11.9,1,1, 9.095, 10435.995, 457.316, 52844.708 24/10/17,03:45:54,00,10,1, 12.0,1,1, 9.098, 10435.995, 457.316, 52844.708 24/10/17,03:45:54,01,10,1, 12.0,1,1, 9.098, 10435.990, 457.326, 52844.722 24/10/17,03:45:54,02,10,1, 12.0,1,1, 9.098, 10435.952, 457.321, 52844.733 24/10/17,03:45:54,03,10,1, 12.0,1,1, 9.098, 10435.937, 457.332, 52844.721 24/10/17,03:45:54,04,10,1, 12.0,1,1, 9.098, 10435.913, 457.321, 52844.752 24/10/17,03:45:54,05,10,1, 12.0,1,1, 9.098, 10435.904, 457.310, 52844.707 24/10/17,03:45:54,06,10,1, 12.0,1,1, 9.098, 10435.879, 457.325, 52844.703 24/10/17,03:45:54,07,10,1, 12.0,1,1, 9.098, 10435.870, 457.315, 52844.709 24/10/17,03:45:54,08,10,1, 12.0,1,1, 9.098, 10435.862, 457.313, 52844.702 24/10/17,03:45:54,09,10,1, 12.0,1,1, 9.098, 10435.843, 457.319, 52844.729 24/10/17,03:45:54,10,10,1, 12.0,1,1, 9.098, 10435.819, 457.328, 52844.727 24/10/17,03:45:54,11,10,1, 12.0,1,1, 9.098, 10435.815, 457.318, 52844.684 24/10/17,03:45:54,12,10,1, 12.0,1,1, 9.098, 10435.806, 457.331, 52844.704 24/10/17,03:45:54,13,10,1, 12.0,1,1, 9.098, 10435.793, 457.319, 52844.661 24/10/17,03:45:54,14,10,1, 12.0,1,1, 9.098, 10435.786, 457.311, 52844.679 24/10/17,03:45:54,15,10,1, 12.0,1,1, 9.098, 10435.763, 457.314, 52844.727 24/10/17,03:45:54,16,10,1, 12.0,1,1, 9.098, 10435.770, 457.313, 52844.690 24/10/17,03:45:54,17,10,1, 12.0,1,1, 9.098, 10435.736, 457.303, 52844.636 24/10/17,03:45:54,18,10,1, 12.0,1,1, 9.098, 10435.735, 457.307, 52844.669 24/10/17,03:45:54,19,10,1, 12.0,1,1, 9.098, 10435.687, 457.306, 52844.683 24/10/17,03:45:55,00,10,1, 11.9,1,1, 9.099, 10435.686, 457.306, 52844.683 24/10/17,03:45:55,01,10,1, 11.9,1,1, 9.099, 10435.679, 457.326, 52844.702 24/10/17,03:45:55,02,10,1, 11.9,1,1, 9.099, 10435.669, 457.324, 52844.656 24/10/17,03:45:55,03,10,1, 11.9,1,1, 9.099, 10435.624, 457.322, 52844.662 24/10/17,03:45:55,04,10,1, 11.9,1,1, 9.099, 10435.651, 457.318, 52844.732 24/10/17,03:45:55,05,10,1, 11.9,1,1, 9.099, 10435.608, 457.301, 52844.651 24/10/17,03:45:55,06,10,1, 11.9,1,1, 9.099, 10435.615, 457.314, 52844.708 24/10/17,03:45:55,07,10,1, 11.9,1,1, 9.099, 10435.560, 457.313, 52844.661 24/10/17,03:45:55,08,10,1, 11.9,1,1, 9.099, 10435.561, 457.319, 52844.657 24/10/17,03:45:55,09,10,1, 11.9,1,1, 9.099, 10435.552, 457.320, 52844.666 24/10/17,03:45:55,10,10,1, 11.9,1,1, 9.099, 10435.542, 457.304, 52844.624 24/10/17,03:45:55,11,10,1, 11.9,1,1, 9.099, 10435.514, 457.332, 52844.668 24/10/17,03:45:55,12,10,1, 11.9,1,1, 9.099, 10435.524, 457.301, 52844.677 24/10/17,03:45:55,13,10,1, 11.9,1,1, 9.099, 10435.487, 457.304, 52844.678 24/10/17,03:45:55,14,10,1, 11.9,1,1, 9.099, 10435.468, 457.318, 52844.698 24/10/17,03:45:55,15,10,1, 11.9,1,1, 9.099, 10435.472, 457.285, 52844.669 24/10/17,03:45:55,16,10,1, 11.9,1,1, 9.099, 10435.435, 457.293, 52844.729 24/10/17,03:45:55,17,10,1, 11.9,1,1, 9.099, 10435.447, 457.305, 52844.718 24/10/17,03:45:55,18,10,1, 11.9,1,1, 9.099, 10435.447, 457.303, 52844.716 24/10/17,03:45:55,19,10,1, 11.9,1,1, 9.099, 10435.419, 457.290, 52844.681 24/10/17,03:45:56,00,10,1, 11.9,1,1, 9.099, 10435.419, 457.290, 52844.681 24/10/17,03:45:56,01,10,1, 11.9,1,1, 9.099, 10435.402, 457.286, 52844.616 24/10/17,03:45:56,02,10,1, 11.9,1,1, 9.099, 10435.373, 457.262, 52844.690 24/10/17,03:45:56,03,10,1, 11.9,1,1, 9.099, 10435.357, 457.281, 52844.583 24/10/17,03:45:56,04,10,1, 11.9,1,1, 9.099, 10435.363, 457.261, 52844.679 24/10/17,03:45:56,05,10,1, 11.9,1,1, 9.099, 10435.324, 457.255, 52844.579 24/10/17,03:45:56,06,10,1, 11.9,1,1, 9.099, 10435.321, 457.257, 52844.690 24/10/17,03:45:56,07,10,1, 11.9,1,1, 9.099, 10435.308, 457.221, 52844.619 24/10/17,03:45:56,08,10,1, 11.9,1,1, 9.099, 10435.294, 457.231, 52844.622 24/10/17,03:45:56,09,10,1, 11.9,1,1, 9.099, 10435.283, 457.214, 52844.671 24/10/17,03:45:56,10,10,1, 11.9,1,1, 9.099, 10435.256, 457.226, 52844.691 24/10/17,03:45:56,11,10,1, 11.9,1,1, 9.099, 10435.243, 457.198, 52844.646 24/10/17,03:45:56,12,10,1, 11.9,1,1, 9.099, 10435.232, 457.183, 52844.589 24/10/17,03:45:56,13,10,1, 11.9,1,1, 9.099, 10435.242, 457.176, 52844.489 24/10/17,03:45:56,14,10,1, 11.9,1,1, 9.099, 10435.198, 457.161, 52844.615 24/10/17,03:45:56,15,10,1, 11.9,1,1, 9.099, 10435.209, 457.168, 52844.541 24/10/17,03:45:56,16,10,1, 11.9,1,1, 9.099, 10435.185, 457.154, 52844.619 24/10/17,03:45:56,17,10,1, 11.9,1,1, 9.099, 10435.183, 457.132, 52844.547 24/10/17,03:45:56,18,10,1, 11.9,1,1, 9.099, 10435.152, 457.128, 52844.505 24/10/17,03:45:56,19,10,1, 11.9,1,1, 9.099, 10435.122, 457.137, 52844.607 24/10/17,03:45:57,00,10,1, 11.9,1,1, 9.093, 10435.119, 457.137, 52844.607 24/10/17,03:45:57,01,10,1, 11.9,1,1, 9.093, 10435.091, 457.098, 52844.583 24/10/17,03:45:57,02,10,1, 11.9,1,1, 9.093, 10435.089, 457.095, 52844.635 24/10/17,03:45:57,03,10,1, 11.9,1,1, 9.093, 10435.057, 457.090, 52844.593 24/10/17,03:45:57,04,10,1, 11.9,1,1, 9.093, 10435.026, 457.087, 52844.601 24/10/17,03:45:57,05,10,1, 11.9,1,1, 9.093, 10435.026, 457.086, 52844.607 24/10/17,03:45:57,06,10,1, 11.9,1,1, 9.093, 10435.021, 457.047, 52844.512 24/10/17,03:45:57,07,10,1, 11.9,1,1, 9.093, 10435.015, 457.013, 52844.505 24/10/17,03:45:57,08,10,1, 11.9,1,1, 9.093, 10434.976, 457.039, 52844.611 24/10/17,03:45:57,09,10,1, 11.9,1,1, 9.093, 10434.940, 457.019, 52844.540 24/10/17,03:45:57,10,10,1, 11.9,1,1, 9.093, 10434.932, 456.996, 52844.485 24/10/17,03:45:57,11,10,1, 11.9,1,1, 9.093, 10434.897, 456.962, 52844.551 24/10/17,03:45:57,12,10,1, 11.9,1,1, 9.093, 10434.894, 456.946, 52844.493 24/10/17,03:45:57,13,10,1, 11.9,1,1, 9.093, 10434.870, 456.939, 52844.505 24/10/17,03:45:57,14,10,1, 11.9,1,1, 9.093, 10434.851, 456.908, 52844.528 24/10/17,03:45:57,15,10,1, 11.9,1,1, 9.093, 10434.844, 456.897, 52844.457 24/10/17,03:45:57,16,10,1, 11.9,1,1, 9.093, 10434.820, 456.866, 52844.497 24/10/17,03:45:57,17,10,1, 11.9,1,1, 9.093, 10434.775, 456.864, 52844.466 24/10/17,03:45:57,18,10,1, 11.9,1,1, 9.093, 10434.781, 456.862, 52844.479 24/10/17,03:45:57,19,10,1, 11.9,1,1, 9.093, 10434.746, 456.837, 52844.456 24/10/17,03:45:58,00,10,1, 11.9,1,1, 9.094, 10434.743, 456.837, 52844.456 24/10/17,03:45:58,01,10,1, 11.9,1,1, 9.094, 10434.730, 456.811, 52844.427 24/10/17,03:45:58,02,10,1, 11.9,1,1, 9.094, 10434.693, 456.748, 52844.374 24/10/17,03:45:58,03,10,1, 11.9,1,1, 9.094, 10434.665, 456.753, 52844.412 24/10/17,03:45:58,04,10,1, 11.9,1,1, 9.094, 10434.654, 456.733, 52844.375 24/10/17,03:45:58,05,10,1, 11.9,1,1, 9.094, 10434.607, 456.678, 52844.381 24/10/17,03:45:58,06,10,1, 11.9,1,1, 9.094, 10434.584, 456.694, 52844.368 24/10/17,03:45:58,07,10,1, 11.9,1,1, 9.094, 10434.551, 456.651, 52844.338 24/10/17,03:45:58,08,10,1, 11.9,1,1, 9.094, 10434.558, 456.653, 52844.339 24/10/17,03:45:58,09,10,1, 11.9,1,1, 9.094, 10434.532, 456.606, 52844.351 24/10/17,03:45:58,10,10,1, 11.9,1,1, 9.094, 10434.518, 456.579, 52844.317 24/10/17,03:45:58,11,10,1, 11.9,1,1, 9.094, 10434.475, 456.590, 52844.278 24/10/17,03:45:58,12,10,1, 11.9,1,1, 9.094, 10434.471, 456.569, 52844.343 24/10/17,03:45:58,13,10,1, 11.9,1,1, 9.094, 10434.457, 456.529, 52844.321 24/10/17,03:45:58,14,10,1, 11.9,1,1, 9.094, 10434.403, 456.504, 52844.209 24/10/17,03:45:58,15,10,1, 11.9,1,1, 9.094, 10434.386, 456.487, 52844.241 24/10/17,03:45:58,16,10,1, 11.9,1,1, 9.094, 10434.361, 456.458, 52844.231 24/10/17,03:45:58,17,10,1, 11.9,1,1, 9.094, 10434.322, 456.438, 52844.268 24/10/17,03:45:58,18,10,1, 11.9,1,1, 9.094, 10434.293, 456.409, 52844.187 24/10/17,03:45:58,19,10,1, 11.9,1,1, 9.094, 10434.283, 456.373, 52844.207 24/10/17,03:45:59,00,10,1, 11.9,1,1, 9.094, 10434.276, 456.373, 52844.207 24/10/17,03:45:59,01,10,1, 11.9,1,1, 9.094, 10434.233, 456.328, 52844.166 24/10/17,03:45:59,02,10,1, 11.9,1,1, 9.094, 10434.187, 456.282, 52844.135 24/10/17,03:45:59,03,10,1, 11.9,1,1, 9.094, 10434.178, 456.282, 52844.116 24/10/17,03:45:59,04,10,1, 11.9,1,1, 9.094, 10434.151, 456.257, 52844.148 24/10/17,03:45:59,05,10,1, 11.9,1,1, 9.094, 10434.129, 456.227, 52844.139 24/10/17,03:45:59,06,10,1, 11.9,1,1, 9.094, 10434.081, 456.204, 52844.085 24/10/17,03:45:59,07,10,1, 11.9,1,1, 9.094, 10434.048, 456.183, 52844.121 24/10/17,03:45:59,08,10,1, 11.9,1,1, 9.094, 10434.029, 456.175, 52844.024 24/10/17,03:45:59,09,10,1, 11.9,1,1, 9.094, 10434.002, 456.156, 52844.331 24/10/17,03:45:59,10,10,1, 11.9,1,1, 9.094, 10433.987, 456.114, 52844.049 24/10/17,03:45:59,11,10,1, 11.9,1,1, 9.094, 10433.954, 456.099, 52844.045 24/10/17,03:45:59,12,10,1, 11.9,1,1, 9.094, 10433.905, 456.092, 52844.016 24/10/17,03:45:59,13,10,1, 11.9,1,1, 9.094, 10433.869, 456.057, 52844.067 24/10/17,03:45:59,14,10,1, 11.9,1,1, 9.094, 10433.806, 456.031, 52844.035 24/10/17,03:45:59,15,10,1, 11.9,1,1, 9.094, 10433.790, 456.029, 52844.011 24/10/17,03:45:59,16,10,1, 11.9,1,1, 9.094, 10433.774, 456.001, 52844.028 24/10/17,03:45:59,17,10,1, 11.9,1,1, 9.094, 10433.732, 455.994, 52844.007 24/10/17,03:45:59,18,10,1, 11.9,1,1, 9.094, 10433.689, 455.971, 52844.031 24/10/17,03:45:59,19,10,1, 11.9,1,1, 9.094, 10433.654, 455.954, 52844.011 24/10/17,03:46:00,00,10,1, 11.9,1,1, 9.095, 10433.650, 455.954, 52844.011 24/10/17,03:46:00,01,10,1, 11.9,1,1, 9.095, 10433.581, 455.922, 52843.935 24/10/17,03:46:00,02,10,1, 11.9,1,1, 9.095, 10433.546, 455.900, 52843.840 24/10/17,03:46:00,03,10,1, 11.9,1,1, 9.095, 10433.526, 455.836, 52843.776 24/10/17,03:46:00,04,10,1, 11.9,1,1, 9.095, 10433.502, 455.843, 52843.874 24/10/17,03:46:00,05,10,1, 11.9,1,1, 9.095, 10433.454, 455.833, 52843.907 24/10/17,03:46:00,06,10,1, 11.9,1,1, 9.095, 10433.400, 455.787, 52843.829 24/10/17,03:46:00,07,10,1, 11.9,1,1, 9.095, 10433.387, 455.792, 52843.911 24/10/17,03:46:00,08,10,1, 11.9,1,1, 9.095, 10433.349, 455.787, 52843.784 24/10/17,03:46:00,09,10,1, 11.9,1,1, 9.095, 10433.298, 455.768, 52843.804 24/10/17,03:46:00,10,10,1, 11.9,1,1, 9.095, 10433.272, 455.771, 52843.798 24/10/17,03:46:00,11,10,1, 11.9,1,1, 9.095, 10433.225, 455.747, 52843.843 24/10/17,03:46:00,12,10,1, 11.9,1,1, 9.095, 10433.198, 455.737, 52843.770 24/10/17,03:46:00,13,10,1, 11.9,1,1, 9.095, 10433.176, 455.729, 52843.787 24/10/17,03:46:00,14,10,1, 11.9,1,1, 9.095, 10433.140, 455.740, 52843.804 24/10/17,03:46:00,15,10,1, 11.9,1,1, 9.095, 10433.097, 455.738, 52843.745 24/10/17,03:46:00,16,10,1, 11.9,1,1, 9.095, 10433.052, 455.721, 52843.795 24/10/17,03:46:00,17,10,1, 11.9,1,1, 9.095, 10433.038, 455.706, 52843.759 24/10/17,03:46:00,18,10,1, 11.9,1,1, 9.095, 10433.010, 455.738, 52843.803 24/10/17,03:46:00,19,10,1, 11.9,1,1, 9.095, 10432.969, 455.695, 52843.833 24/10/17,03:46:01,00,10,1, 11.9,1,1, 9.094, 10432.966, 455.695, 52843.833 24/10/17,03:46:01,01,10,1, 11.9,1,1, 9.094, 10432.927, 455.712, 52843.790 24/10/17,03:46:01,02,10,1, 11.9,1,1, 9.094, 10432.856, 455.726, 52843.843 24/10/17,03:46:01,03,10,1, 11.9,1,1, 9.094, 10432.802, 455.718, 52843.843 24/10/17,03:46:01,04,10,1, 11.9,1,1, 9.094, 10432.792, 455.704, 52843.863 24/10/17,03:46:01,05,10,1, 11.9,1,1, 9.094, 10432.771, 455.722, 52843.774 24/10/17,03:46:01,06,10,1, 11.9,1,1, 9.094, 10432.724, 455.702, 52843.819 24/10/17,03:46:01,07,10,1, 11.9,1,1, 9.094, 10432.697, 455.730, 52843.854 24/10/17,03:46:01,08,10,1, 11.9,1,1, 9.094, 10432.678, 455.721, 52843.876 24/10/17,03:46:01,09,10,1, 11.9,1,1, 9.094, 10432.636, 455.736, 52843.878 24/10/17,03:46:01,10,10,1, 11.9,1,1, 9.094, 10432.617, 455.745, 52843.823 24/10/17,03:46:01,11,10,1, 11.9,1,1, 9.094, 10432.586, 455.773, 52843.852 24/10/17,03:46:01,12,10,1, 11.9,1,1, 9.094, 10432.572, 455.787, 52843.836 24/10/17,03:46:01,13,10,1, 11.9,1,1, 9.094, 10432.524, 455.773, 52843.818 24/10/17,03:46:01,14,10,1, 11.9,1,1, 9.094, 10432.507, 455.787, 52843.793 24/10/17,03:46:01,15,10,1, 11.9,1,1, 9.094, 10432.456, 455.776, 52843.793 24/10/17,03:46:01,16,10,1, 11.9,1,1, 9.094, 10432.416, 455.805, 52843.856 24/10/17,03:46:01,17,10,1, 11.9,1,1, 9.094, 10432.405, 455.807, 52843.797 24/10/17,03:46:01,18,10,1, 11.9,1,1, 9.094, 10432.376, 455.847, 52843.906 24/10/17,03:46:01,19,10,1, 11.9,1,1, 9.094, 10432.349, 455.828, 52843.776 24/10/17,03:46:02,00,10,1, 11.9,1,1, 9.095, 10432.348, 455.828, 52843.776 24/10/17,03:46:02,01,10,1, 11.9,1,1, 9.095, 10432.297, 455.862, 52843.855 24/10/17,03:46:02,02,10,1, 11.9,1,1, 9.095, 10432.266, 455.862, 52843.841 24/10/17,03:46:02,03,10,1, 11.9,1,1, 9.095, 10432.242, 455.913, 52843.803 24/10/17,03:46:02,04,10,1, 11.9,1,1, 9.095, 10432.233, 455.899, 52843.845 24/10/17,03:46:02,05,10,1, 11.9,1,1, 9.095, 10432.215, 455.919, 52843.869 24/10/17,03:46:02,06,10,1, 11.9,1,1, 9.095, 10432.183, 455.899, 52843.800 24/10/17,03:46:02,07,10,1, 11.9,1,1, 9.095, 10432.169, 455.910, 52843.871 24/10/17,03:46:02,08,10,1, 11.9,1,1, 9.095, 10432.110, 455.945, 52843.841 24/10/17,03:46:02,09,10,1, 11.9,1,1, 9.095, 10432.109, 455.926, 52843.826 24/10/17,03:46:02,10,10,1, 11.9,1,1, 9.095, 10432.081, 455.955, 52843.839 24/10/17,03:46:02,11,10,1, 11.9,1,1, 9.095, 10432.060, 455.960, 52843.849 24/10/17,03:46:02,12,10,1, 11.9,1,1, 9.095, 10432.043, 455.972, 52843.902 24/10/17,03:46:02,13,10,1, 11.9,1,1, 9.095, 10432.025, 455.982, 52843.839 24/10/17,03:46:02,14,10,1, 11.9,1,1, 9.095, 10432.001, 456.007, 52843.841 24/10/17,03:46:02,15,10,1, 11.9,1,1, 9.095, 10432.009, 456.013, 52843.905 24/10/17,03:46:02,16,10,1, 11.9,1,1, 9.095, 10431.964, 456.021, 52843.860 24/10/17,03:46:02,17,10,1, 11.9,1,1, 9.095, 10431.928, 456.056, 52843.891 24/10/17,03:46:02,18,10,1, 11.9,1,1, 9.095, 10431.919, 456.066, 52843.804 24/10/17,03:46:02,19,10,1, 11.9,1,1, 9.095, 10431.904, 456.094, 52843.857 24/10/17,03:46:03,00,10,1, 12.0,1,1, 9.091, 10431.898, 456.094, 52843.857 24/10/17,03:46:03,01,10,1, 12.0,1,1, 9.091, 10431.855, 456.138, 52843.829 24/10/17,03:46:03,02,10,1, 12.0,1,1, 9.091, 10431.817, 456.141, 52843.829 24/10/17,03:46:03,03,10,1, 12.0,1,1, 9.091, 10431.809, 456.165, 52843.841 24/10/17,03:46:03,04,10,1, 12.0,1,1, 9.091, 10431.774, 456.177, 52843.894 24/10/17,03:46:03,05,10,1, 12.0,1,1, 9.091, 10431.768, 456.197, 52843.914 24/10/17,03:46:03,06,10,1, 12.0,1,1, 9.091, 10431.730, 456.200, 52843.893 24/10/17,03:46:03,07,10,1, 12.0,1,1, 9.091, 10431.755, 456.212, 52843.863 24/10/17,03:46:03,08,10,1, 12.0,1,1, 9.091, 10431.702, 456.251, 52843.817 24/10/17,03:46:03,09,10,1, 12.0,1,1, 9.091, 10431.711, 456.270, 52843.828 24/10/17,03:46:03,10,10,1, 12.0,1,1, 9.091, 10431.679, 456.289, 52843.898 24/10/17,03:46:03,11,10,1, 12.0,1,1, 9.091, 10431.664, 456.297, 52843.883 24/10/17,03:46:03,12,10,1, 12.0,1,1, 9.091, 10431.628, 456.298, 52843.925 24/10/17,03:46:03,13,10,1, 12.0,1,1, 9.091, 10431.608, 456.336, 52843.882 24/10/17,03:46:03,14,10,1, 12.0,1,1, 9.091, 10431.586, 456.328, 52843.907 24/10/17,03:46:03,15,10,1, 12.0,1,1, 9.091, 10431.576, 456.374, 52843.903 24/10/17,03:46:03,16,10,1, 12.0,1,1, 9.091, 10431.550, 456.380, 52843.927 24/10/17,03:46:03,17,10,1, 12.0,1,1, 9.091, 10431.532, 456.373, 52843.931 24/10/17,03:46:03,18,10,1, 12.0,1,1, 9.091, 10431.513, 456.400, 52843.934 24/10/17,03:46:03,19,10,1, 12.0,1,1, 9.091, 10431.487, 456.398, 52843.910 24/10/17,03:46:04,00,10,1, 11.9,1,1, 9.103, 10431.480, 456.398, 52843.910 24/10/17,03:46:04,01,10,1, 11.9,1,1, 9.103, 10431.451, 456.463, 52843.915 24/10/17,03:46:04,02,10,1, 11.9,1,1, 9.103, 10431.442, 456.444, 52843.879 24/10/17,03:46:04,03,10,1, 11.9,1,1, 9.103, 10431.404, 456.488, 52843.928 24/10/17,03:46:04,04,10,1, 11.9,1,1, 9.103, 10431.394, 456.532, 52843.930 24/10/17,03:46:04,05,10,1, 11.9,1,1, 9.103, 10431.349, 456.510, 52843.937 24/10/17,03:46:04,06,10,1, 11.9,1,1, 9.103, 10431.335, 456.539, 52843.921 24/10/17,03:46:04,07,10,1, 11.9,1,1, 9.103, 10431.312, 456.538, 52843.923 24/10/17,03:46:04,08,10,1, 11.9,1,1, 9.103, 10431.282, 456.571, 52843.946 24/10/17,03:46:04,09,10,1, 11.9,1,1, 9.103, 10431.298, 456.569, 52843.913 24/10/17,03:46:04,10,10,1, 11.9,1,1, 9.103, 10431.249, 456.580, 52843.968 24/10/17,03:46:04,11,10,1, 11.9,1,1, 9.103, 10431.206, 456.585, 52843.985 24/10/17,03:46:04,12,10,1, 11.9,1,1, 9.103, 10431.204, 456.599, 52843.904 24/10/17,03:46:04,13,10,1, 11.9,1,1, 9.103, 10431.174, 456.619, 52843.932 24/10/17,03:46:04,14,10,1, 11.9,1,1, 9.103, 10431.141, 456.623, 52843.910 24/10/17,03:46:04,15,10,1, 11.9,1,1, 9.103, 10431.109, 456.646, 52843.999 24/10/17,03:46:04,16,10,1, 11.9,1,1, 9.103, 10431.091, 456.648, 52843.940 24/10/17,03:46:04,17,10,1, 11.9,1,1, 9.103, 10431.051, 456.647, 52843.963 24/10/17,03:46:04,18,10,1, 11.9,1,1, 9.103, 10431.029, 456.681, 52843.914 24/10/17,03:46:04,19,10,1, 11.9,1,1, 9.103, 10431.015, 456.699, 52843.913 24/10/17,03:46:05,00,09,1, 11.9,1,1, 9.096, 10431.013, 456.699, 52843.913 24/10/17,03:46:05,01,09,1, 11.9,1,1, 9.096, 10430.938, 456.720, 52844.011 24/10/17,03:46:05,02,09,1, 11.9,1,1, 9.096, 10430.916, 456.740, 52843.978 24/10/17,03:46:05,03,09,1, 11.9,1,1, 9.096, 10430.928, 456.742, 52843.922 24/10/17,03:46:05,04,09,1, 11.9,1,1, 9.096, 10430.857, 456.776, 52843.967 24/10/17,03:46:05,05,09,1, 11.9,1,1, 9.096, 10430.831, 456.777, 52843.993 24/10/17,03:46:05,06,09,1, 11.9,1,1, 9.096, 10430.822, 456.782, 52843.986 24/10/17,03:46:05,07,09,1, 11.9,1,1, 9.096, 10430.769, 456.765, 52844.004 24/10/17,03:46:05,08,09,1, 11.9,1,1, 9.096, 10430.746, 456.796, 52843.986 24/10/17,03:46:05,09,09,1, 11.9,1,1, 9.096, 10430.743, 456.844, 52843.963 24/10/17,03:46:05,10,09,1, 11.9,1,1, 9.096, 10430.713, 456.842, 52843.990 24/10/17,03:46:05,11,09,1, 11.9,1,1, 9.096, 10430.672, 456.863, 52843.992 24/10/17,03:46:05,12,09,1, 11.9,1,1, 9.096, 10430.652, 456.880, 52844.040 24/10/17,03:46:05,13,09,1, 11.9,1,1, 9.096, 10430.604, 456.897, 52844.011 24/10/17,03:46:05,14,09,1, 11.9,1,1, 9.096, 10430.570, 456.905, 52843.939 24/10/17,03:46:05,15,09,1, 11.9,1,1, 9.096, 10430.549, 456.907, 52844.052 24/10/17,03:46:05,16,09,1, 11.9,1,1, 9.096, 10430.504, 456.932, 52844.038 24/10/17,03:46:05,17,09,1, 11.9,1,1, 9.096, 10430.495, 456.930, 52844.002 24/10/17,03:46:05,18,09,1, 11.9,1,1, 9.096, 10430.474, 456.981, 52844.067 24/10/17,03:46:05,19,09,1, 11.9,1,1, 9.096, 10430.452, 457.005, 52844.082 24/10/17,03:46:06,00,08,1, 12.0,1,1, 9.095, 10430.446, 457.005, 52844.082 24/10/17,03:46:06,01,08,1, 12.0,1,1, 9.095, 10430.386, 457.047, 52844.054 24/10/17,03:46:06,02,08,1, 12.0,1,1, 9.095, 10430.355, 457.064, 52844.077 24/10/17,03:46:06,03,08,1, 12.0,1,1, 9.095, 10430.352, 457.069, 52844.106 24/10/17,03:46:06,04,08,1, 12.0,1,1, 9.095, 10430.322, 457.085, 52844.082 24/10/17,03:46:06,05,08,1, 12.0,1,1, 9.095, 10430.288, 457.097, 52844.065 24/10/17,03:46:06,06,08,1, 12.0,1,1, 9.095, 10430.259, 457.115, 52844.078 24/10/17,03:46:06,07,08,1, 12.0,1,1, 9.095, 10430.255, 457.110, 52844.028 24/10/17,03:46:06,08,08,1, 12.0,1,1, 9.095, 10430.218, 457.147, 52844.067 24/10/17,03:46:06,09,08,1, 12.0,1,1, 9.095, 10430.211, 457.164, 52844.096 24/10/17,03:46:06,10,08,1, 12.0,1,1, 9.095, 10430.180, 457.181, 52844.038 24/10/17,03:46:06,11,08,1, 12.0,1,1, 9.095, 10430.153, 457.177, 52844.071 24/10/17,03:46:06,12,08,1, 12.0,1,1, 9.095, 10430.138, 457.202, 52844.079 24/10/17,03:46:06,13,08,1, 12.0,1,1, 9.095, 10430.139, 457.216, 52844.145 24/10/17,03:46:06,14,08,1, 12.0,1,1, 9.095, 10430.086, 457.228, 52844.128 24/10/17,03:46:06,15,08,1, 12.0,1,1, 9.095, 10430.055, 457.267, 52844.119 24/10/17,03:46:06,16,08,1, 12.0,1,1, 9.095, 10430.076, 457.227, 52844.169 24/10/17,03:46:06,17,08,1, 12.0,1,1, 9.095, 10429.999, 457.235, 52844.045 24/10/17,03:46:06,18,08,1, 12.0,1,1, 9.095, 10430.033, 457.263, 52844.200 24/10/17,03:46:06,19,08,1, 12.0,1,1, 9.095, 10430.027, 457.265, 52844.067 24/10/17,03:46:07,00,09,1, 11.9,1,1, 9.099, 10430.020, 457.265, 52844.067 24/10/17,03:46:07,01,09,1, 11.9,1,1, 9.099, 10429.999, 457.258, 52844.145 24/10/17,03:46:07,02,09,1, 11.9,1,1, 9.099, 10429.980, 457.278, 52844.175 24/10/17,03:46:07,03,09,1, 11.9,1,1, 9.099, 10429.983, 457.262, 52844.178 24/10/17,03:46:07,04,09,1, 11.9,1,1, 9.099, 10429.970, 457.297, 52844.140 24/10/17,03:46:07,05,09,1, 11.9,1,1, 9.099, 10429.953, 457.305, 52844.202 24/10/17,03:46:07,06,09,1, 11.9,1,1, 9.099, 10429.954, 457.303, 52844.179 24/10/17,03:46:07,07,09,1, 11.9,1,1, 9.099, 10429.929, 457.304, 52844.182 24/10/17,03:46:07,08,09,1, 11.9,1,1, 9.099, 10429.936, 457.294, 52844.153 24/10/17,03:46:07,09,09,1, 11.9,1,1, 9.099, 10429.927, 457.298, 52844.168 24/10/17,03:46:07,10,09,1, 11.9,1,1, 9.099, 10429.913, 457.303, 52844.181 24/10/17,03:46:07,11,09,1, 11.9,1,1, 9.099, 10429.952, 457.275, 52844.155 24/10/17,03:46:07,12,09,1, 11.9,1,1, 9.099, 10429.937, 457.297, 52844.182 24/10/17,03:46:07,13,09,1, 11.9,1,1, 9.099, 10429.928, 457.289, 52844.157 24/10/17,03:46:07,14,09,1, 11.9,1,1, 9.099, 10429.954, 457.264, 52844.162 24/10/17,03:46:07,15,09,1, 11.9,1,1, 9.099, 10429.920, 457.262, 52844.141 24/10/17,03:46:07,16,09,1, 11.9,1,1, 9.099, 10429.927, 457.247, 52844.156 24/10/17,03:46:07,17,09,1, 11.9,1,1, 9.099, 10429.950, 457.246, 52844.167 24/10/17,03:46:07,18,09,1, 11.9,1,1, 9.099, 10429.917, 457.266, 52844.230 24/10/17,03:46:07,19,09,1, 11.9,1,1, 9.099, 10429.941, 457.261, 52844.196 24/10/17,03:46:08,00,09,1, 11.9,1,1, 9.096, 10429.937, 457.261, 52844.196 24/10/17,03:46:08,01,09,1, 11.9,1,1, 9.096, 10429.925, 457.234, 52844.248 24/10/17,03:46:08,02,09,1, 11.9,1,1, 9.096, 10429.935, 457.230, 52844.176 24/10/17,03:46:08,03,09,1, 11.9,1,1, 9.096, 10429.946, 457.214, 52844.210 24/10/17,03:46:08,04,09,1, 11.9,1,1, 9.096, 10429.947, 457.193, 52844.125 24/10/17,03:46:08,05,09,1, 11.9,1,1, 9.096, 10429.932, 457.229, 52844.204 24/10/17,03:46:08,06,09,1, 11.9,1,1, 9.096, 10429.968, 457.176, 52844.210 24/10/17,03:46:08,07,09,1, 11.9,1,1, 9.096, 10429.962, 457.185, 52844.232 24/10/17,03:46:08,08,09,1, 11.9,1,1, 9.096, 10429.973, 457.179, 52844.129 24/10/17,03:46:08,09,09,1, 11.9,1,1, 9.096, 10429.973, 457.165, 52844.194 24/10/17,03:46:08,10,09,1, 11.9,1,1, 9.096, 10429.987, 457.181, 52844.199 24/10/17,03:46:08,11,09,1, 11.9,1,1, 9.096, 10429.964, 457.157, 52844.182 24/10/17,03:46:08,12,09,1, 11.9,1,1, 9.096, 10429.984, 457.185, 52844.198 24/10/17,03:46:08,13,09,1, 11.9,1,1, 9.096, 10430.032, 457.164, 52844.195 24/10/17,03:46:08,14,09,1, 11.9,1,1, 9.096, 10430.007, 457.139, 52844.187 24/10/17,03:46:08,15,09,1, 11.9,1,1, 9.096, 10430.023, 457.142, 52844.213 24/10/17,03:46:08,16,09,1, 11.9,1,1, 9.096, 10430.040, 457.141, 52844.202 24/10/17,03:46:08,17,09,1, 11.9,1,1, 9.096, 10430.045, 457.118, 52844.183 24/10/17,03:46:08,18,09,1, 11.9,1,1, 9.096, 10430.085, 457.123, 52844.204 24/10/17,03:46:08,19,09,1, 11.9,1,1, 9.096, 10430.104, 457.122, 52844.185 24/10/17,03:46:09,00,09,1, 11.9,1,1, 9.094, 10430.104, 457.122, 52844.185 24/10/17,03:46:09,01,09,1, 11.9,1,1, 9.094, 10430.105, 457.135, 52844.171 24/10/17,03:46:09,02,09,1, 11.9,1,1, 9.094, 10430.130, 457.099, 52844.145 24/10/17,03:46:09,03,09,1, 11.9,1,1, 9.094, 10430.136, 457.102, 52844.154 24/10/17,03:46:09,04,09,1, 11.9,1,1, 9.094, 10430.137, 457.111, 52844.134 24/10/17,03:46:09,05,09,1, 11.9,1,1, 9.094, 10430.144, 457.099, 52844.195 24/10/17,03:46:09,06,09,1, 11.9,1,1, 9.094, 10430.169, 457.116, 52844.197 24/10/17,03:46:09,07,09,1, 11.9,1,1, 9.094, 10430.172, 457.122, 52844.178 24/10/17,03:46:09,08,09,1, 11.9,1,1, 9.094, 10430.212, 457.121, 52844.127 24/10/17,03:46:09,09,09,1, 11.9,1,1, 9.094, 10430.190, 457.153, 52844.210 24/10/17,03:46:09,10,09,1, 11.9,1,1, 9.094, 10430.238, 457.141, 52844.140 24/10/17,03:46:09,11,09,1, 11.9,1,1, 9.094, 10430.248, 457.144, 52844.216 24/10/17,03:46:09,12,09,1, 11.9,1,1, 9.094, 10430.257, 457.157, 52844.142 24/10/17,03:46:09,13,09,1, 11.9,1,1, 9.094, 10430.263, 457.159, 52844.166 24/10/17,03:46:09,14,09,1, 11.9,1,1, 9.094, 10430.272, 457.180, 52844.213 24/10/17,03:46:09,15,09,1, 11.9,1,1, 9.094, 10430.261, 457.210, 52844.176 24/10/17,03:46:09,16,09,1, 11.9,1,1, 9.094, 10430.305, 457.216, 52844.153 24/10/17,03:46:09,17,09,1, 11.9,1,1, 9.094, 10430.317, 457.210, 52844.192 24/10/17,03:46:09,18,09,1, 11.9,1,1, 9.094, 10430.313, 457.210, 52844.193 24/10/17,03:46:09,19,09,1, 11.9,1,1, 9.094, 10430.340, 457.237, 52844.117 24/10/17,03:46:10,00,08,1, 11.8,1,1, 9.094, 10430.337, 457.237, 52844.117 24/10/17,03:46:10,01,08,1, 11.8,1,1, 9.094, 10430.347, 457.258, 52844.146 24/10/17,03:46:10,02,08,1, 11.8,1,1, 9.094, 10430.368, 457.268, 52844.149 24/10/17,03:46:10,03,08,1, 11.8,1,1, 9.094, 10430.368, 457.271, 52844.228 24/10/17,03:46:10,04,08,1, 11.8,1,1, 9.094, 10430.377, 457.289, 52844.182 24/10/17,03:46:10,05,08,1, 11.8,1,1, 9.094, 10430.371, 457.315, 52844.180 24/10/17,03:46:10,06,08,1, 11.8,1,1, 9.094, 10430.393, 457.301, 52844.159 24/10/17,03:46:10,07,08,1, 11.8,1,1, 9.094, 10430.410, 457.333, 52844.169 24/10/17,03:46:10,08,08,1, 11.8,1,1, 9.094, 10430.415, 457.338, 52844.193 24/10/17,03:46:10,09,08,1, 11.8,1,1, 9.094, 10430.413, 457.389, 52844.168 24/10/17,03:46:10,10,08,1, 11.8,1,1, 9.094, 10430.409, 457.393, 52844.183 24/10/17,03:46:10,11,08,1, 11.8,1,1, 9.094, 10430.420, 457.411, 52844.158 24/10/17,03:46:10,12,08,1, 11.8,1,1, 9.094, 10430.470, 457.396, 52844.155 24/10/17,03:46:10,13,08,1, 11.8,1,1, 9.094, 10430.467, 457.442, 52844.195 24/10/17,03:46:10,14,08,1, 11.8,1,1, 9.094, 10430.473, 457.446, 52844.141 24/10/17,03:46:10,15,08,1, 11.8,1,1, 9.094, 10430.455, 457.465, 52844.187 24/10/17,03:46:10,16,08,1, 11.8,1,1, 9.094, 10430.459, 457.478, 52844.168 24/10/17,03:46:10,17,08,1, 11.8,1,1, 9.094, 10430.463, 457.474, 52844.211 24/10/17,03:46:10,18,08,1, 11.8,1,1, 9.094, 10430.487, 457.497, 52844.179 24/10/17,03:46:10,19,08,1, 11.8,1,1, 9.094, 10430.511, 457.513, 52844.208 24/10/17,03:46:11,00,08,1, 11.9,1,1, 9.101, 10430.504, 457.513, 52844.208 24/10/17,03:46:11,01,08,1, 11.9,1,1, 9.101, 10430.551, 457.523, 52844.257 24/10/17,03:46:11,02,08,1, 11.9,1,1, 9.101, 10430.545, 457.563, 52844.225 24/10/17,03:46:11,03,08,1, 11.9,1,1, 9.101, 10430.557, 457.572, 52844.214 24/10/17,03:46:11,04,08,1, 11.9,1,1, 9.101, 10430.563, 457.582, 52844.203 24/10/17,03:46:11,05,08,1, 11.9,1,1, 9.101, 10430.591, 457.587, 52844.175 24/10/17,03:46:11,06,08,1, 11.9,1,1, 9.101, 10430.594, 457.603, 52844.170 24/10/17,03:46:11,07,08,1, 11.9,1,1, 9.101, 10430.623, 457.649, 52844.440 24/10/17,03:46:11,08,08,1, 11.9,1,1, 9.101, 10430.655, 457.632, 52844.200 24/10/17,03:46:11,09,08,1, 11.9,1,1, 9.101, 10430.686, 457.673, 52844.143 24/10/17,03:46:11,10,08,1, 11.9,1,1, 9.101, 10430.689, 457.647, 52844.174 24/10/17,03:46:11,11,08,1, 11.9,1,1, 9.101, 10430.693, 457.674, 52844.206 24/10/17,03:46:11,12,08,1, 11.9,1,1, 9.101, 10430.697, 457.683, 52844.217 24/10/17,03:46:11,13,08,1, 11.9,1,1, 9.101, 10430.714, 457.714, 52844.239 24/10/17,03:46:11,14,08,1, 11.9,1,1, 9.101, 10430.740, 457.723, 52844.177 24/10/17,03:46:11,15,08,1, 11.9,1,1, 9.101, 10430.761, 457.733, 52844.251 24/10/17,03:46:11,16,08,1, 11.9,1,1, 9.101, 10430.781, 457.775, 52844.233 24/10/17,03:46:11,17,08,1, 11.9,1,1, 9.101, 10430.784, 457.766, 52844.169 24/10/17,03:46:11,18,08,1, 11.9,1,1, 9.101, 10430.777, 457.799, 52844.158 24/10/17,03:46:11,19,08,1, 11.9,1,1, 9.101, 10430.802, 457.828, 52844.252 24/10/17,03:46:12,00,09,1, 11.9,1,1, 9.097, 10430.796, 457.828, 52844.252 24/10/17,03:46:12,01,09,1, 11.9,1,1, 9.097, 10430.857, 457.843, 52844.240 24/10/17,03:46:12,02,09,1, 11.9,1,1, 9.097, 10430.874, 457.863, 52844.279 24/10/17,03:46:12,03,09,1, 11.9,1,1, 9.097, 10430.874, 457.888, 52844.275 24/10/17,03:46:12,04,09,1, 11.9,1,1, 9.097, 10430.918, 457.878, 52844.213 24/10/17,03:46:12,05,09,1, 11.9,1,1, 9.097, 10430.914, 457.885, 52844.241 24/10/17,03:46:12,06,09,1, 11.9,1,1, 9.097, 10430.931, 457.925, 52844.293 24/10/17,03:46:12,07,09,1, 11.9,1,1, 9.097, 10430.946, 457.928, 52844.277 24/10/17,03:46:12,08,09,1, 11.9,1,1, 9.097, 10430.932, 457.974, 52844.279 24/10/17,03:46:12,09,09,1, 11.9,1,1, 9.097, 10430.970, 457.959, 52844.310 24/10/17,03:46:12,10,09,1, 11.9,1,1, 9.097, 10430.974, 458.004, 52844.318 24/10/17,03:46:12,11,09,1, 11.9,1,1, 9.097, 10430.963, 458.025, 52844.265 24/10/17,03:46:12,12,09,1, 11.9,1,1, 9.097, 10431.018, 458.024, 52844.283 24/10/17,03:46:12,13,09,1, 11.9,1,1, 9.097, 10430.977, 458.041, 52844.303 24/10/17,03:46:12,14,09,1, 11.9,1,1, 9.097, 10431.019, 458.068, 52844.296 24/10/17,03:46:12,15,09,1, 11.9,1,1, 9.097, 10431.016, 458.080, 52844.292 24/10/17,03:46:12,16,09,1, 11.9,1,1, 9.097, 10431.010, 458.089, 52844.346 24/10/17,03:46:12,17,09,1, 11.9,1,1, 9.097, 10431.050, 458.131, 52844.386 24/10/17,03:46:12,18,09,1, 11.9,1,1, 9.097, 10431.025, 458.158, 52844.348 24/10/17,03:46:12,19,09,1, 11.9,1,1, 9.097, 10431.060, 458.167, 52844.378 24/10/17,03:46:13,00,09,1, 11.9,1,1, 9.090, 10431.055, 458.167, 52844.378 24/10/17,03:46:13,01,09,1, 11.9,1,1, 9.090, 10431.059, 458.201, 52844.400 24/10/17,03:46:13,02,09,1, 11.9,1,1, 9.090, 10431.115, 458.215, 52844.399 24/10/17,03:46:13,03,09,1, 11.9,1,1, 9.090, 10431.087, 458.254, 52844.422 24/10/17,03:46:13,04,09,1, 11.9,1,1, 9.090, 10431.104, 458.258, 52844.351 24/10/17,03:46:13,05,09,1, 11.9,1,1, 9.090, 10431.136, 458.252, 52844.363 24/10/17,03:46:13,06,09,1, 11.9,1,1, 9.090, 10431.127, 458.291, 52844.403 24/10/17,03:46:13,07,09,1, 11.9,1,1, 9.090, 10431.137, 458.334, 52844.446 24/10/17,03:46:13,08,09,1, 11.9,1,1, 9.090, 10431.122, 458.340, 52844.427 24/10/17,03:46:13,09,09,1, 11.9,1,1, 9.090, 10431.161, 458.356, 52844.462 24/10/17,03:46:13,10,09,1, 11.9,1,1, 9.090, 10431.141, 458.361, 52844.507 24/10/17,03:46:13,11,09,1, 11.9,1,1, 9.090, 10431.151, 458.402, 52844.470 24/10/17,03:46:13,12,09,1, 11.9,1,1, 9.090, 10431.163, 458.414, 52844.532 24/10/17,03:46:13,13,09,1, 11.9,1,1, 9.090, 10431.138, 458.448, 52844.498 24/10/17,03:46:13,14,09,1, 11.9,1,1, 9.090, 10431.169, 458.455, 52844.482 24/10/17,03:46:13,15,09,1, 11.9,1,1, 9.090, 10431.130, 458.479, 52844.591 24/10/17,03:46:13,16,09,1, 11.9,1,1, 9.090, 10431.154, 458.474, 52844.538 24/10/17,03:46:13,17,09,1, 11.9,1,1, 9.090, 10431.179, 458.514, 52844.567 24/10/17,03:46:13,18,09,1, 11.9,1,1, 9.090, 10431.149, 458.542, 52844.639 24/10/17,03:46:13,19,09,1, 11.9,1,1, 9.090, 10431.165, 458.529, 52844.674 24/10/17,03:46:14,00,09,1, 11.9,1,1, 9.096, 10431.163, 458.529, 52844.674 24/10/17,03:46:14,01,09,1, 11.9,1,1, 9.096, 10431.161, 458.572, 52844.635 24/10/17,03:46:14,02,09,1, 11.9,1,1, 9.096, 10431.166, 458.564, 52844.702 24/10/17,03:46:14,03,09,1, 11.9,1,1, 9.096, 10431.183, 458.571, 52844.646 24/10/17,03:46:14,04,09,1, 11.9,1,1, 9.096, 10431.175, 458.571, 52844.644 24/10/17,03:46:14,05,09,1, 11.9,1,1, 9.096, 10431.171, 458.616, 52844.736 24/10/17,03:46:14,06,09,1, 11.9,1,1, 9.096, 10431.174, 458.619, 52844.748 24/10/17,03:46:14,07,09,1, 11.9,1,1, 9.096, 10431.138, 458.635, 52844.734 24/10/17,03:46:14,08,09,1, 11.9,1,1, 9.096, 10431.142, 458.629, 52844.749 24/10/17,03:46:14,09,09,1, 11.9,1,1, 9.096, 10431.162, 458.657, 52844.759 24/10/17,03:46:14,10,09,1, 11.9,1,1, 9.096, 10431.145, 458.650, 52844.843 24/10/17,03:46:14,11,09,1, 11.9,1,1, 9.096, 10431.154, 458.686, 52844.807 24/10/17,03:46:14,12,09,1, 11.9,1,1, 9.096, 10431.139, 458.689, 52844.793 24/10/17,03:46:14,13,09,1, 11.9,1,1, 9.096, 10431.134, 458.702, 52844.873 24/10/17,03:46:14,14,09,1, 11.9,1,1, 9.096, 10431.120, 458.727, 52844.860 24/10/17,03:46:14,15,09,1, 11.9,1,1, 9.096, 10431.116, 458.736, 52844.872 24/10/17,03:46:14,16,09,1, 11.9,1,1, 9.096, 10431.110, 458.742, 52844.914 24/10/17,03:46:14,17,09,1, 11.9,1,1, 9.096, 10431.111, 458.772, 52844.960 24/10/17,03:46:14,18,09,1, 11.9,1,1, 9.096, 10431.060, 458.781, 52844.988 24/10/17,03:46:14,19,09,1, 11.9,1,1, 9.096, 10431.085, 458.766, 52844.980 24/10/17,03:46:15,00,10,1, 11.9,1,1, 9.095, 10431.080, 458.766, 52844.980 24/10/17,03:46:15,01,10,1, 11.9,1,1, 9.095, 10431.059, 458.821, 52845.009 24/10/17,03:46:15,02,10,1, 11.9,1,1, 9.095, 10431.027, 458.793, 52845.084 24/10/17,03:46:15,03,10,1, 11.9,1,1, 9.095, 10431.025, 458.804, 52844.993 24/10/17,03:46:15,04,10,1, 11.9,1,1, 9.095, 10431.021, 458.834, 52845.036 24/10/17,03:46:15,05,10,1, 11.9,1,1, 9.095, 10430.999, 458.827, 52845.085 24/10/17,03:46:15,06,10,1, 11.9,1,1, 9.095, 10431.000, 458.856, 52845.084 24/10/17,03:46:15,07,10,1, 11.9,1,1, 9.095, 10430.980, 458.831, 52845.085 24/10/17,03:46:15,08,10,1, 11.9,1,1, 9.095, 10430.997, 458.847, 52845.123 24/10/17,03:46:15,09,10,1, 11.9,1,1, 9.095, 10430.967, 458.867, 52845.156 24/10/17,03:46:15,10,10,1, 11.9,1,1, 9.095, 10430.941, 458.850, 52845.129 24/10/17,03:46:15,11,10,1, 11.9,1,1, 9.095, 10430.952, 458.856, 52845.174 24/10/17,03:46:15,12,10,1, 11.9,1,1, 9.095, 10430.933, 458.849, 52845.148 24/10/17,03:46:15,13,10,1, 11.9,1,1, 9.095, 10430.912, 458.881, 52845.184 24/10/17,03:46:15,14,10,1, 11.9,1,1, 9.095, 10430.891, 458.892, 52845.279 24/10/17,03:46:15,15,10,1, 11.9,1,1, 9.095, 10430.891, 458.880, 52845.194 24/10/17,03:46:15,16,10,1, 11.9,1,1, 9.095, 10430.859, 458.872, 52845.230 24/10/17,03:46:15,17,10,1, 11.9,1,1, 9.095, 10430.856, 458.905, 52845.222 24/10/17,03:46:15,18,10,1, 11.9,1,1, 9.095, 10430.842, 458.898, 52845.349 24/10/17,03:46:15,19,10,1, 11.9,1,1, 9.095, 10430.829, 458.911, 52845.378 24/10/17,03:46:16,00,09,1, 11.9,1,1, 9.091, 10430.821, 458.911, 52845.378 24/10/17,03:46:16,01,09,1, 11.9,1,1, 9.091, 10430.788, 458.919, 52845.400 24/10/17,03:46:16,02,09,1, 11.9,1,1, 9.091, 10430.791, 458.937, 52845.348 24/10/17,03:46:16,03,09,1, 11.9,1,1, 9.091, 10430.786, 458.946, 52845.409 24/10/17,03:46:16,04,09,1, 11.9,1,1, 9.091, 10430.755, 458.967, 52845.465 24/10/17,03:46:16,05,09,1, 11.9,1,1, 9.091, 10430.760, 458.956, 52845.473 24/10/17,03:46:16,06,09,1, 11.9,1,1, 9.091, 10430.733, 458.947, 52845.452 24/10/17,03:46:16,07,09,1, 11.9,1,1, 9.091, 10430.747, 458.975, 52845.557 24/10/17,03:46:16,08,09,1, 11.9,1,1, 9.091, 10430.733, 458.974, 52845.479 24/10/17,03:46:16,09,09,1, 11.9,1,1, 9.091, 10430.719, 458.993, 52845.599 24/10/17,03:46:16,10,09,1, 11.9,1,1, 9.091, 10430.691, 458.987, 52845.578 24/10/17,03:46:16,11,09,1, 11.9,1,1, 9.091, 10430.687, 459.007, 52845.562 24/10/17,03:46:16,12,09,1, 11.9,1,1, 9.091, 10430.685, 458.986, 52845.578 24/10/17,03:46:16,13,09,1, 11.9,1,1, 9.091, 10430.707, 458.988, 52845.589 24/10/17,03:46:16,14,09,1, 11.9,1,1, 9.091, 10430.689, 459.019, 52845.667 24/10/17,03:46:16,15,09,1, 11.9,1,1, 9.091, 10430.662, 459.016, 52845.675 24/10/17,03:46:16,16,09,1, 11.9,1,1, 9.091, 10430.662, 459.002, 52845.620 24/10/17,03:46:16,17,09,1, 11.9,1,1, 9.091, 10430.668, 459.036, 52845.678 24/10/17,03:46:16,18,09,1, 11.9,1,1, 9.091, 10430.672, 459.025, 52845.672 24/10/17,03:46:16,19,09,1, 11.9,1,1, 9.091, 10430.643, 459.044, 52845.696 24/10/17,03:46:17,00,10,1, 11.9,1,1, 9.092, 10430.638, 459.044, 52845.696 24/10/17,03:46:17,01,10,1, 11.9,1,1, 9.092, 10430.641, 459.041, 52845.701 24/10/17,03:46:17,02,10,1, 11.9,1,1, 9.092, 10430.628, 459.056, 52845.690 24/10/17,03:46:17,03,10,1, 11.9,1,1, 9.092, 10430.657, 459.040, 52845.795 24/10/17,03:46:17,04,10,1, 11.9,1,1, 9.092, 10430.621, 459.052, 52845.803 24/10/17,03:46:17,05,10,1, 11.9,1,1, 9.092, 10430.650, 459.073, 52845.726 24/10/17,03:46:17,06,10,1, 11.9,1,1, 9.092, 10430.628, 459.057, 52845.740 24/10/17,03:46:17,07,10,1, 11.9,1,1, 9.092, 10430.640, 459.075, 52845.829 24/10/17,03:46:17,08,10,1, 11.9,1,1, 9.092, 10430.652, 459.076, 52845.856 24/10/17,03:46:17,09,10,1, 11.9,1,1, 9.092, 10430.656, 459.071, 52845.812 24/10/17,03:46:17,10,10,1, 11.9,1,1, 9.092, 10430.640, 459.067, 52845.808 24/10/17,03:46:17,11,10,1, 11.9,1,1, 9.092, 10430.659, 459.084, 52845.810 24/10/17,03:46:17,12,10,1, 11.9,1,1, 9.092, 10430.657, 459.100, 52845.808 24/10/17,03:46:17,13,10,1, 11.9,1,1, 9.092, 10430.645, 459.050, 52845.812 24/10/17,03:46:17,14,10,1, 11.9,1,1, 9.092, 10430.671, 459.053, 52845.850 24/10/17,03:46:17,15,10,1, 11.9,1,1, 9.092, 10430.666, 459.055, 52845.887 24/10/17,03:46:17,16,10,1, 11.9,1,1, 9.092, 10430.687, 459.036, 52845.826 24/10/17,03:46:17,17,10,1, 11.9,1,1, 9.092, 10430.731, 459.043, 52845.839 24/10/17,03:46:17,18,10,1, 11.9,1,1, 9.092, 10430.720, 459.019, 52845.837 24/10/17,03:46:17,19,10,1, 11.9,1,1, 9.092, 10430.715, 459.022, 52845.886 24/10/17,03:46:18,00,09,1, 11.9,1,1, 9.097, 10430.713, 459.022, 52845.886 24/10/17,03:46:18,01,09,1, 11.9,1,1, 9.097, 10430.734, 459.020, 52845.898 24/10/17,03:46:18,02,09,1, 11.9,1,1, 9.097, 10430.739, 458.994, 52845.853 24/10/17,03:46:18,03,09,1, 11.9,1,1, 9.097, 10430.768, 458.987, 52845.827 24/10/17,03:46:18,04,09,1, 11.9,1,1, 9.097, 10430.768, 458.967, 52845.813 24/10/17,03:46:18,05,09,1, 11.9,1,1, 9.097, 10430.802, 458.957, 52845.841 24/10/17,03:46:18,06,09,1, 11.9,1,1, 9.097, 10430.826, 458.928, 52845.858 24/10/17,03:46:18,07,09,1, 11.9,1,1, 9.097, 10430.839, 458.936, 52845.834 24/10/17,03:46:18,08,09,1, 11.9,1,1, 9.097, 10430.843, 458.931, 52845.865 24/10/17,03:46:18,09,09,1, 11.9,1,1, 9.097, 10430.871, 458.925, 52845.901 24/10/17,03:46:18,10,09,1, 11.9,1,1, 9.097, 10430.870, 458.926, 52845.834 24/10/17,03:46:18,11,09,1, 11.9,1,1, 9.097, 10430.908, 458.893, 52845.739 24/10/17,03:46:18,12,09,1, 11.9,1,1, 9.097, 10430.905, 458.895, 52845.867 24/10/17,03:46:18,13,09,1, 11.9,1,1, 9.097, 10430.943, 458.872, 52845.767 24/10/17,03:46:18,14,09,1, 11.9,1,1, 9.097, 10430.964, 458.845, 52845.781 24/10/17,03:46:18,15,09,1, 11.9,1,1, 9.097, 10430.971, 458.852, 52845.733 24/10/17,03:46:18,16,09,1, 11.9,1,1, 9.097, 10430.977, 458.841, 52845.758 24/10/17,03:46:18,17,09,1, 11.9,1,1, 9.097, 10430.990, 458.823, 52845.762 24/10/17,03:46:18,18,09,1, 11.9,1,1, 9.097, 10431.039, 458.818, 52845.742 24/10/17,03:46:18,19,09,1, 11.9,1,1, 9.097, 10431.058, 458.794, 52845.686 24/10/17,03:46:19,00,09,1, 11.8,1,1, 9.096, 10431.055, 458.794, 52845.686 24/10/17,03:46:19,01,09,1, 11.8,1,1, 9.096, 10431.106, 458.752, 52845.703 24/10/17,03:46:19,02,09,1, 11.8,1,1, 9.096, 10431.105, 458.748, 52845.694 24/10/17,03:46:19,03,09,1, 11.8,1,1, 9.096, 10431.150, 458.710, 52845.727 24/10/17,03:46:19,04,09,1, 11.8,1,1, 9.096, 10431.167, 458.715, 52845.704 24/10/17,03:46:19,05,09,1, 11.8,1,1, 9.096, 10431.182, 458.702, 52845.645 24/10/17,03:46:19,06,09,1, 11.8,1,1, 9.096, 10431.205, 458.647, 52845.627 24/10/17,03:46:19,07,09,1, 11.8,1,1, 9.096, 10431.220, 458.623, 52845.651 24/10/17,03:46:19,08,09,1, 11.8,1,1, 9.096, 10431.232, 458.634, 52845.657 24/10/17,03:46:19,09,09,1, 11.8,1,1, 9.096, 10431.263, 458.610, 52845.557 24/10/17,03:46:19,10,09,1, 11.8,1,1, 9.096, 10431.301, 458.594, 52845.551 24/10/17,03:46:19,11,09,1, 11.8,1,1, 9.096, 10431.336, 458.561, 52845.515 24/10/17,03:46:19,12,09,1, 11.8,1,1, 9.096, 10431.364, 458.550, 52845.490 24/10/17,03:46:19,13,09,1, 11.8,1,1, 9.096, 10431.372, 458.538, 52845.548 24/10/17,03:46:19,14,09,1, 11.8,1,1, 9.096, 10431.389, 458.508, 52845.465 24/10/17,03:46:19,15,09,1, 11.8,1,1, 9.096, 10431.415, 458.468, 52845.487 24/10/17,03:46:19,16,09,1, 11.8,1,1, 9.096, 10431.464, 458.465, 52845.496 24/10/17,03:46:19,17,09,1, 11.8,1,1, 9.096, 10431.486, 458.432, 52845.481 24/10/17,03:46:19,18,09,1, 11.8,1,1, 9.096, 10431.496, 458.404, 52845.412 24/10/17,03:46:19,19,09,1, 11.8,1,1, 9.096, 10431.512, 458.363, 52845.408 24/10/17,03:46:20,00,09,1, 11.9,1,1, 9.104, 10431.505, 458.363, 52845.408 24/10/17,03:46:20,01,09,1, 11.9,1,1, 9.104, 10431.596, 458.327, 52845.367 24/10/17,03:46:20,02,09,1, 11.9,1,1, 9.104, 10431.601, 458.293, 52845.332 24/10/17,03:46:20,03,09,1, 11.9,1,1, 9.104, 10431.625, 458.248, 52845.345 24/10/17,03:46:20,04,09,1, 11.9,1,1, 9.104, 10431.641, 458.210, 52845.302 24/10/17,03:46:20,05,09,1, 11.9,1,1, 9.104, 10431.657, 458.186, 52845.245 24/10/17,03:46:20,06,09,1, 11.9,1,1, 9.104, 10431.704, 458.170, 52845.302 24/10/17,03:46:20,07,09,1, 11.9,1,1, 9.104, 10431.698, 458.129, 52845.263 24/10/17,03:46:20,08,09,1, 11.9,1,1, 9.104, 10431.750, 458.123, 52845.265 24/10/17,03:46:20,09,09,1, 11.9,1,1, 9.104, 10431.762, 458.096, 52845.253 24/10/17,03:46:20,10,09,1, 11.9,1,1, 9.104, 10431.768, 458.025, 52845.217 24/10/17,03:46:20,11,09,1, 11.9,1,1, 9.104, 10431.797, 457.993, 52845.213 24/10/17,03:46:20,12,09,1, 11.9,1,1, 9.104, 10431.808, 457.984, 52845.203 24/10/17,03:46:20,13,09,1, 11.9,1,1, 9.104, 10431.830, 457.949, 52845.144 24/10/17,03:46:20,14,09,1, 11.9,1,1, 9.104, 10431.839, 457.928, 52845.122 24/10/17,03:46:20,15,09,1, 11.9,1,1, 9.104, 10431.836, 457.865, 52845.068 24/10/17,03:46:20,16,09,1, 11.9,1,1, 9.104, 10431.863, 457.855, 52845.099 24/10/17,03:46:20,17,09,1, 11.9,1,1, 9.104, 10431.871, 457.825, 52845.002 24/10/17,03:46:20,18,09,1, 11.9,1,1, 9.104, 10431.882, 457.779, 52844.963 24/10/17,03:46:20,19,09,1, 11.9,1,1, 9.104, 10431.914, 457.757, 52844.987 24/10/17,03:46:21,00,09,1, 11.9,1,1, 9.091, 10431.906, 457.757, 52844.987 24/10/17,03:46:21,01,09,1, 11.9,1,1, 9.091, 10431.910, 457.696, 52844.982 24/10/17,03:46:21,02,09,1, 11.9,1,1, 9.091, 10431.916, 457.678, 52844.994 24/10/17,03:46:21,03,09,1, 11.9,1,1, 9.091, 10431.924, 457.646, 52844.979 24/10/17,03:46:21,04,09,1, 11.9,1,1, 9.091, 10431.920, 457.618, 52844.908 24/10/17,03:46:21,05,09,1, 11.9,1,1, 9.091, 10431.940, 457.591, 52844.856 24/10/17,03:46:21,06,09,1, 11.9,1,1, 9.091, 10431.934, 457.549, 52844.896 24/10/17,03:46:21,07,09,1, 11.9,1,1, 9.091, 10431.929, 457.549, 52844.939 24/10/17,03:46:21,08,09,1, 11.9,1,1, 9.091, 10431.911, 457.506, 52844.870 24/10/17,03:46:21,09,09,1, 11.9,1,1, 9.091, 10431.935, 457.483, 52844.816 24/10/17,03:46:21,10,09,1, 11.9,1,1, 9.091, 10431.943, 457.467, 52844.886 24/10/17,03:46:21,11,09,1, 11.9,1,1, 9.091, 10431.933, 457.432, 52844.819 24/10/17,03:46:21,12,09,1, 11.9,1,1, 9.091, 10431.911, 457.404, 52844.793 24/10/17,03:46:21,13,09,1, 11.9,1,1, 9.091, 10431.909, 457.414, 52844.832 24/10/17,03:46:21,14,09,1, 11.9,1,1, 9.091, 10431.919, 457.381, 52844.799 24/10/17,03:46:21,15,09,1, 11.9,1,1, 9.091, 10431.887, 457.335, 52844.738 24/10/17,03:46:21,16,09,1, 11.9,1,1, 9.091, 10431.896, 457.330, 52844.771 24/10/17,03:46:21,17,09,1, 11.9,1,1, 9.091, 10431.889, 457.305, 52844.748 24/10/17,03:46:21,18,09,1, 11.9,1,1, 9.091, 10431.883, 457.297, 52844.734 24/10/17,03:46:21,19,09,1, 11.9,1,1, 9.091, 10431.847, 457.263, 52844.690 24/10/17,03:46:22,00,09,1, 11.9,1,1, 9.093, 10431.839, 457.263, 52844.690 24/10/17,03:46:22,01,09,1, 11.9,1,1, 9.093, 10431.847, 457.218, 52844.804 24/10/17,03:46:22,02,09,1, 11.9,1,1, 9.093, 10431.848, 457.169, 52844.584 24/10/17,03:46:22,03,09,1, 11.9,1,1, 9.093, 10431.852, 457.174, 52844.679 24/10/17,03:46:22,04,09,1, 11.9,1,1, 9.093, 10431.832, 457.164, 52844.593 24/10/17,03:46:22,05,09,1, 11.9,1,1, 9.093, 10431.826, 457.123, 52844.583 24/10/17,03:46:22,06,09,1, 11.9,1,1, 9.093, 10431.809, 457.117, 52844.623 24/10/17,03:46:22,07,09,1, 11.9,1,1, 9.093, 10431.780, 457.085, 52844.581 24/10/17,03:46:22,08,09,1, 11.9,1,1, 9.093, 10431.792, 457.069, 52844.587 24/10/17,03:46:22,09,09,1, 11.9,1,1, 9.093, 10431.795, 457.035, 52844.545 24/10/17,03:46:22,10,09,1, 11.9,1,1, 9.093, 10431.768, 457.024, 52844.546 24/10/17,03:46:22,11,09,1, 11.9,1,1, 9.093, 10431.767, 457.011, 52844.565 24/10/17,03:46:22,12,09,1, 11.9,1,1, 9.093, 10431.733, 456.979, 52844.567 24/10/17,03:46:22,13,09,1, 11.9,1,1, 9.093, 10431.733, 456.960, 52844.547 24/10/17,03:46:22,14,09,1, 11.9,1,1, 9.093, 10431.727, 456.928, 52844.516 24/10/17,03:46:22,15,09,1, 11.9,1,1, 9.093, 10431.711, 456.911, 52844.516 24/10/17,03:46:22,16,09,1, 11.9,1,1, 9.093, 10431.686, 456.887, 52844.513 24/10/17,03:46:22,17,09,1, 11.9,1,1, 9.093, 10431.717, 456.882, 52844.489 24/10/17,03:46:22,18,09,1, 11.9,1,1, 9.093, 10431.706, 456.842, 52844.490 24/10/17,03:46:22,19,09,1, 11.9,1,1, 9.093, 10431.685, 456.838, 52844.513 24/10/17,03:46:23,00,10,1, 11.9,1,1, 9.095, 10431.681, 456.838, 52844.513 24/10/17,03:46:23,01,10,1, 11.9,1,1, 9.095, 10431.682, 456.804, 52844.481 24/10/17,03:46:23,02,10,1, 11.9,1,1, 9.095, 10431.687, 456.771, 52844.464 24/10/17,03:46:23,03,10,1, 11.9,1,1, 9.095, 10431.666, 456.744, 52844.445 24/10/17,03:46:23,04,10,1, 11.9,1,1, 9.095, 10431.659, 456.707, 52844.458 24/10/17,03:46:23,05,10,1, 11.9,1,1, 9.095, 10431.665, 456.690, 52844.431 24/10/17,03:46:23,06,10,1, 11.9,1,1, 9.095, 10431.654, 456.669, 52844.419 24/10/17,03:46:23,07,10,1, 11.9,1,1, 9.095, 10431.663, 456.657, 52844.370 24/10/17,03:46:23,08,10,1, 11.9,1,1, 9.095, 10431.647, 456.629, 52844.424 24/10/17,03:46:23,09,10,1, 11.9,1,1, 9.095, 10431.633, 456.585, 52844.384 24/10/17,03:46:23,10,10,1, 11.9,1,1, 9.095, 10431.640, 456.535, 52844.400 24/10/17,03:46:23,11,10,1, 11.9,1,1, 9.095, 10431.654, 456.538, 52844.398 24/10/17,03:46:23,12,10,1, 11.9,1,1, 9.095, 10431.621, 456.480, 52844.343 24/10/17,03:46:23,13,10,1, 11.9,1,1, 9.095, 10431.642, 456.468, 52844.394 24/10/17,03:46:23,14,10,1, 11.9,1,1, 9.095, 10431.651, 456.455, 52844.363 24/10/17,03:46:23,15,10,1, 11.9,1,1, 9.095, 10431.660, 456.423, 52844.378 24/10/17,03:46:23,16,10,1, 11.9,1,1, 9.095, 10431.655, 456.389, 52844.319 24/10/17,03:46:23,17,10,1, 11.9,1,1, 9.095, 10431.658, 456.363, 52844.376 24/10/17,03:46:23,18,10,1, 11.9,1,1, 9.095, 10431.649, 456.356, 52844.375 24/10/17,03:46:23,19,10,1, 11.9,1,1, 9.095, 10431.653, 456.342, 52844.346 24/10/17,03:46:24,00,10,1, 11.9,1,1, 9.094, 10431.647, 456.342, 52844.346 24/10/17,03:46:24,01,10,1, 11.9,1,1, 9.094, 10431.662, 456.302, 52844.351 24/10/17,03:46:24,02,10,1, 11.9,1,1, 9.094, 10431.687, 456.259, 52844.305 24/10/17,03:46:24,03,10,1, 11.9,1,1, 9.094, 10431.691, 456.221, 52844.282 24/10/17,03:46:24,04,10,1, 11.9,1,1, 9.094, 10431.707, 456.198, 52844.385 24/10/17,03:46:24,05,10,1, 11.9,1,1, 9.094, 10431.717, 456.178, 52844.320 24/10/17,03:46:24,06,10,1, 11.9,1,1, 9.094, 10431.716, 456.123, 52844.299 24/10/17,03:46:24,07,10,1, 11.9,1,1, 9.094, 10431.742, 456.097, 52844.282 24/10/17,03:46:24,08,10,1, 11.9,1,1, 9.094, 10431.771, 456.050, 52844.253 24/10/17,03:46:24,09,10,1, 11.9,1,1, 9.094, 10431.779, 456.024, 52844.267 24/10/17,03:46:24,10,10,1, 11.9,1,1, 9.094, 10431.788, 455.995, 52844.267 24/10/17,03:46:24,11,10,1, 11.9,1,1, 9.094, 10431.796, 455.977, 52844.234 24/10/17,03:46:24,12,10,1, 11.9,1,1, 9.094, 10431.810, 455.948, 52844.207 24/10/17,03:46:24,13,10,1, 11.9,1,1, 9.094, 10431.814, 455.896, 52844.219 24/10/17,03:46:24,14,10,1, 11.9,1,1, 9.094, 10431.842, 455.874, 52844.221 24/10/17,03:46:24,15,10,1, 11.9,1,1, 9.094, 10431.842, 455.827, 52844.178 24/10/17,03:46:24,16,10,1, 11.9,1,1, 9.094, 10431.885, 455.810, 52844.184 24/10/17,03:46:24,17,10,1, 11.9,1,1, 9.094, 10431.886, 455.786, 52844.193 24/10/17,03:46:24,18,10,1, 11.9,1,1, 9.094, 10431.913, 455.778, 52844.152 24/10/17,03:46:24,19,10,1, 11.9,1,1, 9.094, 10431.930, 455.740, 52844.163 24/10/17,03:46:25,00,10,1, 11.9,1,1, 9.093, 10431.923, 455.740, 52844.163 24/10/17,03:46:25,01,10,1, 11.9,1,1, 9.093, 10431.950, 455.660, 52844.151 24/10/17,03:46:25,02,10,1, 11.9,1,1, 9.093, 10431.986, 455.654, 52844.108 24/10/17,03:46:25,03,10,1, 11.9,1,1, 9.093, 10431.993, 455.601, 52844.125 24/10/17,03:46:25,04,10,1, 11.9,1,1, 9.093, 10432.030, 455.612, 52844.120 24/10/17,03:46:25,05,10,1, 11.9,1,1, 9.093, 10432.048, 455.564, 52844.128 24/10/17,03:46:25,06,10,1, 11.9,1,1, 9.093, 10432.067, 455.542, 52844.081 24/10/17,03:46:25,07,10,1, 11.9,1,1, 9.093, 10432.098, 455.491, 52844.043 24/10/17,03:46:25,08,10,1, 11.9,1,1, 9.093, 10432.123, 455.485, 52844.064 24/10/17,03:46:25,09,10,1, 11.9,1,1, 9.093, 10432.134, 455.432, 52844.097 24/10/17,03:46:25,10,10,1, 11.9,1,1, 9.093, 10432.147, 455.426, 52844.023 24/10/17,03:46:25,11,10,1, 11.9,1,1, 9.093, 10432.159, 455.392, 52844.015 24/10/17,03:46:25,12,10,1, 11.9,1,1, 9.093, 10432.166, 455.376, 52844.048 24/10/17,03:46:25,13,10,1, 11.9,1,1, 9.093, 10432.177, 455.328, 52843.991 24/10/17,03:46:25,14,10,1, 11.9,1,1, 9.093, 10432.224, 455.310, 52844.018 24/10/17,03:46:25,15,10,1, 11.9,1,1, 9.093, 10432.225, 455.270, 52843.954 24/10/17,03:46:25,16,10,1, 11.9,1,1, 9.093, 10432.253, 455.262, 52844.005 24/10/17,03:46:25,17,10,1, 11.9,1,1, 9.093, 10432.285, 455.225, 52843.978 24/10/17,03:46:25,18,10,1, 11.9,1,1, 9.093, 10432.294, 455.178, 52843.978 24/10/17,03:46:25,19,10,1, 11.9,1,1, 9.093, 10432.312, 455.154, 52843.983 24/10/17,03:46:26,00,10,1, 11.9,1,1, 9.093, 10432.307, 455.154, 52843.983 24/10/17,03:46:26,01,10,1, 11.9,1,1, 9.093, 10432.344, 455.112, 52843.943 24/10/17,03:46:26,02,10,1, 11.9,1,1, 9.093, 10432.383, 455.055, 52843.898 24/10/17,03:46:26,03,10,1, 11.9,1,1, 9.093, 10432.416, 455.039, 52843.938 24/10/17,03:46:26,04,10,1, 11.9,1,1, 9.093, 10432.427, 455.010, 52843.894 24/10/17,03:46:26,05,10,1, 11.9,1,1, 9.093, 10432.446, 455.005, 52843.905 24/10/17,03:46:26,06,10,1, 11.9,1,1, 9.093, 10432.471, 454.956, 52843.884 24/10/17,03:46:26,07,10,1, 11.9,1,1, 9.093, 10432.486, 454.921, 52843.859 24/10/17,03:46:26,08,10,1, 11.9,1,1, 9.093, 10432.498, 454.874, 52843.837 24/10/17,03:46:26,09,10,1, 11.9,1,1, 9.093, 10432.512, 454.889, 52843.841 24/10/17,03:46:26,10,10,1, 11.9,1,1, 9.093, 10432.531, 454.846, 52843.791 24/10/17,03:46:26,11,10,1, 11.9,1,1, 9.093, 10432.512, 454.845, 52844.038 24/10/17,03:46:26,12,10,1, 11.9,1,1, 9.093, 10432.588, 454.786, 52843.849 24/10/17,03:46:26,13,10,1, 11.9,1,1, 9.093, 10432.613, 454.746, 52843.772 24/10/17,03:46:26,14,10,1, 11.9,1,1, 9.093, 10432.613, 454.727, 52843.769 24/10/17,03:46:26,15,10,1, 11.9,1,1, 9.093, 10432.652, 454.692, 52843.783 24/10/17,03:46:26,16,10,1, 11.9,1,1, 9.093, 10432.660, 454.673, 52843.757 24/10/17,03:46:26,17,10,1, 11.9,1,1, 9.093, 10432.682, 454.641, 52843.751 24/10/17,03:46:26,18,10,1, 11.9,1,1, 9.093, 10432.716, 454.635, 52843.722 24/10/17,03:46:26,19,10,1, 11.9,1,1, 9.093, 10432.736, 454.594, 52843.713 24/10/17,03:46:27,00,10,1, 11.9,1,1, 9.091, 10432.732, 454.594, 52843.713 24/10/17,03:46:27,01,10,1, 11.9,1,1, 9.091, 10432.786, 454.544, 52843.738 24/10/17,03:46:27,02,10,1, 11.9,1,1, 9.091, 10432.803, 454.536, 52843.706 24/10/17,03:46:27,03,10,1, 11.9,1,1, 9.091, 10432.804, 454.512, 52843.662 24/10/17,03:46:27,04,10,1, 11.9,1,1, 9.091, 10432.816, 454.488, 52843.676 24/10/17,03:46:27,05,10,1, 11.9,1,1, 9.091, 10432.824, 454.445, 52843.659 24/10/17,03:46:27,06,10,1, 11.9,1,1, 9.091, 10432.838, 454.452, 52843.637 24/10/17,03:46:27,07,10,1, 11.9,1,1, 9.091, 10432.888, 454.403, 52843.403 24/10/17,03:46:27,08,10,1, 11.9,1,1, 9.091, 10432.866, 454.411, 52843.575 24/10/17,03:46:27,09,10,1, 11.9,1,1, 9.091, 10432.898, 454.387, 52843.681 24/10/17,03:46:27,10,10,1, 11.9,1,1, 9.091, 10432.933, 454.365, 52843.604 24/10/17,03:46:27,11,10,1, 11.9,1,1, 9.091, 10432.959, 454.353, 52843.652 24/10/17,03:46:27,12,10,1, 11.9,1,1, 9.091, 10432.959, 454.338, 52843.657 24/10/17,03:46:27,13,10,1, 11.9,1,1, 9.091, 10432.983, 454.299, 52843.623 24/10/17,03:46:27,14,10,1, 11.9,1,1, 9.091, 10433.012, 454.282, 52843.546 24/10/17,03:46:27,15,10,1, 11.9,1,1, 9.091, 10433.030, 454.264, 52843.605 24/10/17,03:46:27,16,10,1, 11.9,1,1, 9.091, 10433.039, 454.230, 52843.490 24/10/17,03:46:27,17,10,1, 11.9,1,1, 9.091, 10433.064, 454.212, 52843.563 24/10/17,03:46:27,18,10,1, 11.9,1,1, 9.091, 10433.083, 454.215, 52843.517 24/10/17,03:46:27,19,10,1, 11.9,1,1, 9.091, 10433.106, 454.169, 52843.487 24/10/17,03:46:28,00,10,1, 11.9,1,1, 9.098, 10433.099, 454.169, 52843.487 24/10/17,03:46:28,01,10,1, 11.9,1,1, 9.098, 10433.155, 454.143, 52843.523 24/10/17,03:46:28,02,10,1, 11.9,1,1, 9.098, 10433.185, 454.111, 52843.495 24/10/17,03:46:28,03,10,1, 11.9,1,1, 9.098, 10433.185, 454.089, 52843.484 24/10/17,03:46:28,04,10,1, 11.9,1,1, 9.098, 10433.218, 454.073, 52843.449 24/10/17,03:46:28,05,10,1, 11.9,1,1, 9.098, 10433.228, 454.056, 52843.436 24/10/17,03:46:28,06,10,1, 11.9,1,1, 9.098, 10433.259, 454.051, 52843.448 24/10/17,03:46:28,07,10,1, 11.9,1,1, 9.098, 10433.267, 454.030, 52843.490 24/10/17,03:46:28,08,10,1, 11.9,1,1, 9.098, 10433.314, 454.009, 52843.373 24/10/17,03:46:28,09,10,1, 11.9,1,1, 9.098, 10433.351, 453.978, 52843.406 24/10/17,03:46:28,10,10,1, 11.9,1,1, 9.098, 10433.370, 453.967, 52843.350 24/10/17,03:46:28,11,10,1, 11.9,1,1, 9.098, 10433.396, 453.946, 52843.345 24/10/17,03:46:28,12,10,1, 11.9,1,1, 9.098, 10433.395, 453.938, 52843.399 24/10/17,03:46:28,13,10,1, 11.9,1,1, 9.098, 10433.429, 453.919, 52843.397 24/10/17,03:46:28,14,10,1, 11.9,1,1, 9.098, 10433.459, 453.881, 52843.318 24/10/17,03:46:28,15,10,1, 11.9,1,1, 9.098, 10433.474, 453.878, 52843.348 24/10/17,03:46:28,16,10,1, 11.9,1,1, 9.098, 10433.497, 453.857, 52843.327 24/10/17,03:46:28,17,10,1, 11.9,1,1, 9.098, 10433.525, 453.859, 52843.329 24/10/17,03:46:28,18,10,1, 11.9,1,1, 9.098, 10433.554, 453.828, 52843.268 24/10/17,03:46:28,19,10,1, 11.9,1,1, 9.098, 10433.576, 453.821, 52843.275 24/10/17,03:46:29,00,10,1, 11.9,1,1, 9.096, 10433.575, 453.821, 52843.275 24/10/17,03:46:29,01,10,1, 11.9,1,1, 9.096, 10433.632, 453.753, 52843.206 24/10/17,03:46:29,02,10,1, 11.9,1,1, 9.096, 10433.657, 453.746, 52843.299 24/10/17,03:46:29,03,10,1, 11.9,1,1, 9.096, 10433.669, 453.743, 52843.277 24/10/17,03:46:29,04,10,1, 11.9,1,1, 9.096, 10433.716, 453.702, 52843.144 24/10/17,03:46:29,05,10,1, 11.9,1,1, 9.096, 10433.708, 453.699, 52843.161 24/10/17,03:46:29,06,10,1, 11.9,1,1, 9.096, 10433.738, 453.712, 52843.170 24/10/17,03:46:29,07,10,1, 11.9,1,1, 9.096, 10433.782, 453.669, 52843.147 24/10/17,03:46:29,08,10,1, 11.9,1,1, 9.096, 10433.806, 453.656, 52843.121 24/10/17,03:46:29,09,10,1, 11.9,1,1, 9.096, 10433.830, 453.610, 52843.077 24/10/17,03:46:29,10,10,1, 11.9,1,1, 9.096, 10433.827, 453.610, 52843.173 24/10/17,03:46:29,11,10,1, 11.9,1,1, 9.096, 10433.840, 453.571, 52843.118 24/10/17,03:46:29,12,10,1, 11.9,1,1, 9.096, 10433.868, 453.568, 52843.078 24/10/17,03:46:29,13,10,1, 11.9,1,1, 9.096, 10433.913, 453.546, 52843.102 24/10/17,03:46:29,14,10,1, 11.9,1,1, 9.096, 10433.900, 453.555, 52843.075 24/10/17,03:46:29,15,10,1, 11.9,1,1, 9.096, 10433.886, 453.516, 52843.042 24/10/17,03:46:29,16,10,1, 11.9,1,1, 9.096, 10433.926, 453.508, 52843.042 24/10/17,03:46:29,17,10,1, 11.9,1,1, 9.096, 10433.922, 453.458, 52842.812 24/10/17,03:46:29,18,10,1, 11.9,1,1, 9.096, 10433.929, 453.461, 52843.167 24/10/17,03:46:29,19,10,1, 11.9,1,1, 9.096, 10433.946, 453.459, 52843.070 24/10/17,03:46:30,00,10,1, 11.9,1,1, 9.094, 10433.942, 453.459, 52843.070 24/10/17,03:46:30,01,10,1, 11.9,1,1, 9.094, 10433.992, 453.417, 52842.959 24/10/17,03:46:30,02,10,1, 11.9,1,1, 9.094, 10434.005, 453.406, 52843.051 24/10/17,03:46:30,03,10,1, 11.9,1,1, 9.094, 10434.012, 453.385, 52842.941 24/10/17,03:46:30,04,10,1, 11.9,1,1, 9.094, 10434.035, 453.362, 52842.962 24/10/17,03:46:30,05,10,1, 11.9,1,1, 9.094, 10434.047, 453.327, 52842.937 24/10/17,03:46:30,06,10,1, 11.9,1,1, 9.094, 10434.042, 453.352, 52842.950 24/10/17,03:46:30,07,10,1, 11.9,1,1, 9.094, 10434.059, 453.274, 52842.905 24/10/17,03:46:30,08,10,1, 11.9,1,1, 9.094, 10434.057, 453.280, 52842.969 24/10/17,03:46:30,09,10,1, 11.9,1,1, 9.094, 10434.057, 453.258, 52842.915 24/10/17,03:46:30,10,10,1, 11.9,1,1, 9.094, 10434.047, 453.262, 52842.867 24/10/17,03:46:30,11,10,1, 11.9,1,1, 9.094, 10434.107, 453.220, 52842.836 24/10/17,03:46:30,12,10,1, 11.9,1,1, 9.094, 10434.087, 453.232, 52842.892 24/10/17,03:46:30,13,10,1, 11.9,1,1, 9.094, 10434.060, 453.210, 52842.802 24/10/17,03:46:30,14,10,1, 11.9,1,1, 9.094, 10434.070, 453.169, 52842.795 24/10/17,03:46:30,15,10,1, 11.9,1,1, 9.094, 10434.081, 453.167, 52842.866 24/10/17,03:46:30,16,10,1, 11.9,1,1, 9.094, 10434.065, 453.150, 52842.832 24/10/17,03:46:30,17,10,1, 11.9,1,1, 9.094, 10434.078, 453.136, 52842.818 24/10/17,03:46:30,18,10,1, 11.9,1,1, 9.094, 10434.083, 453.112, 52842.782 24/10/17,03:46:30,19,10,1, 11.9,1,1, 9.094, 10434.042, 453.101, 52842.791 24/10/17,03:46:31,00,10,1, 11.9,1,1, 9.098, 10434.034, 453.101, 52842.791 24/10/17,03:46:31,01,10,1, 11.9,1,1, 9.098, 10434.054, 453.080, 52842.760 24/10/17,03:46:31,02,10,1, 11.9,1,1, 9.098, 10434.034, 453.043, 52842.671 24/10/17,03:46:31,03,10,1, 11.9,1,1, 9.098, 10434.055, 453.058, 52842.755 24/10/17,03:46:31,04,10,1, 11.9,1,1, 9.098, 10434.035, 453.032, 52842.697 24/10/17,03:46:31,05,10,1, 11.9,1,1, 9.098, 10434.038, 453.011, 52842.673 24/10/17,03:46:31,06,10,1, 11.9,1,1, 9.098, 10433.997, 453.011, 52842.714 24/10/17,03:46:31,07,10,1, 11.9,1,1, 9.098, 10434.001, 452.978, 52842.751 24/10/17,03:46:31,08,10,1, 11.9,1,1, 9.098, 10434.004, 452.978, 52842.771 24/10/17,03:46:31,09,10,1, 11.9,1,1, 9.098, 10433.991, 452.990, 52842.716 24/10/17,03:46:31,10,10,1, 11.9,1,1, 9.098, 10433.977, 452.973, 52842.737 24/10/17,03:46:31,11,10,1, 11.9,1,1, 9.098, 10433.984, 452.951, 52842.744 24/10/17,03:46:31,12,10,1, 11.9,1,1, 9.098, 10433.948, 452.940, 52842.695 24/10/17,03:46:31,13,10,1, 11.9,1,1, 9.098, 10433.954, 452.923, 52842.756 24/10/17,03:46:31,14,10,1, 11.9,1,1, 9.098, 10433.940, 452.919, 52842.809 24/10/17,03:46:31,15,10,1, 11.9,1,1, 9.098, 10433.938, 452.936, 52842.756 24/10/17,03:46:31,16,10,1, 11.9,1,1, 9.098, 10433.935, 452.915, 52842.751 24/10/17,03:46:31,17,10,1, 11.9,1,1, 9.098, 10433.918, 452.900, 52842.717 24/10/17,03:46:31,18,10,1, 11.9,1,1, 9.098, 10433.886, 452.901, 52842.715 24/10/17,03:46:31,19,10,1, 11.9,1,1, 9.098, 10433.864, 452.889, 52842.774 24/10/17,03:46:32,00,10,1, 11.9,1,1, 9.092, 10433.859, 452.889, 52842.774 24/10/17,03:46:32,01,10,1, 11.9,1,1, 9.092, 10433.869, 452.882, 52842.700 24/10/17,03:46:32,02,10,1, 11.9,1,1, 9.092, 10433.835, 452.870, 52842.738 24/10/17,03:46:32,03,10,1, 11.9,1,1, 9.092, 10433.827, 452.876, 52842.822 24/10/17,03:46:32,04,10,1, 11.9,1,1, 9.092, 10433.814, 452.849, 52842.696 24/10/17,03:46:32,05,10,1, 11.9,1,1, 9.092, 10433.806, 452.871, 52842.846 24/10/17,03:46:32,06,10,1, 11.9,1,1, 9.092, 10433.833, 452.832, 52842.749 24/10/17,03:46:32,07,10,1, 11.9,1,1, 9.092, 10433.792, 452.839, 52842.763 24/10/17,03:46:32,08,10,1, 11.9,1,1, 9.092, 10433.780, 452.821, 52842.781 24/10/17,03:46:32,09,10,1, 11.9,1,1, 9.092, 10433.784, 452.815, 52842.852 24/10/17,03:46:32,10,10,1, 11.9,1,1, 9.092, 10433.788, 452.802, 52842.791 24/10/17,03:46:32,11,10,1, 11.9,1,1, 9.092, 10433.753, 452.795, 52842.808 24/10/17,03:46:32,12,10,1, 11.9,1,1, 9.092, 10433.732, 452.771, 52842.821 24/10/17,03:46:32,13,10,1, 11.9,1,1, 9.092, 10433.736, 452.798, 52842.819 24/10/17,03:46:32,14,10,1, 11.9,1,1, 9.092, 10433.713, 452.751, 52842.736 24/10/17,03:46:32,15,10,1, 11.9,1,1, 9.092, 10433.708, 452.756, 52842.775 24/10/17,03:46:32,16,10,1, 11.9,1,1, 9.092, 10433.701, 452.787, 52842.814 24/10/17,03:46:32,17,10,1, 11.9,1,1, 9.092, 10433.696, 452.782, 52842.847 24/10/17,03:46:32,18,10,1, 11.9,1,1, 9.092, 10433.655, 452.782, 52842.857 24/10/17,03:46:32,19,10,1, 11.9,1,1, 9.092, 10433.645, 452.786, 52842.942 24/10/17,03:46:33,00,10,1, 12.0,1,1, 9.091, 10433.642, 452.786, 52842.942 24/10/17,03:46:33,01,10,1, 12.0,1,1, 9.091, 10433.591, 452.791, 52842.862 24/10/17,03:46:33,02,10,1, 12.0,1,1, 9.091, 10433.588, 452.803, 52842.885 24/10/17,03:46:33,03,10,1, 12.0,1,1, 9.091, 10433.572, 452.794, 52842.908 24/10/17,03:46:33,04,10,1, 12.0,1,1, 9.091, 10433.556, 452.816, 52842.906 24/10/17,03:46:33,05,10,1, 12.0,1,1, 9.091, 10433.532, 452.828, 52842.939 24/10/17,03:46:33,06,10,1, 12.0,1,1, 9.091, 10433.523, 452.818, 52842.900 24/10/17,03:46:33,07,10,1, 12.0,1,1, 9.091, 10433.510, 452.837, 52842.958 24/10/17,03:46:33,08,10,1, 12.0,1,1, 9.091, 10433.489, 452.855, 52842.965 24/10/17,03:46:33,09,10,1, 12.0,1,1, 9.091, 10433.477, 452.856, 52842.922 24/10/17,03:46:33,10,10,1, 12.0,1,1, 9.091, 10433.458, 452.852, 52843.030 24/10/17,03:46:33,11,10,1, 12.0,1,1, 9.091, 10433.448, 452.887, 52843.042 24/10/17,03:46:33,12,10,1, 12.0,1,1, 9.091, 10433.431, 452.887, 52843.007 24/10/17,03:46:33,13,10,1, 12.0,1,1, 9.091, 10433.410, 452.905, 52843.023 24/10/17,03:46:33,14,10,1, 12.0,1,1, 9.091, 10433.377, 452.931, 52843.082 24/10/17,03:46:33,15,10,1, 12.0,1,1, 9.091, 10433.360, 452.930, 52843.019 24/10/17,03:46:33,16,10,1, 12.0,1,1, 9.091, 10433.366, 452.961, 52843.099 24/10/17,03:46:33,17,10,1, 12.0,1,1, 9.091, 10433.347, 452.986, 52843.149 24/10/17,03:46:33,18,10,1, 12.0,1,1, 9.091, 10433.298, 453.002, 52843.076 24/10/17,03:46:33,19,10,1, 12.0,1,1, 9.091, 10433.311, 453.004, 52843.044 24/10/17,03:46:34,00,10,1, 11.9,1,1, 9.098, 10433.308, 453.004, 52843.044 24/10/17,03:46:34,01,10,1, 11.9,1,1, 9.098, 10433.254, 453.048, 52843.100 24/10/17,03:46:34,02,10,1, 11.9,1,1, 9.098, 10433.270, 453.063, 52843.180 24/10/17,03:46:34,03,10,1, 11.9,1,1, 9.098, 10433.226, 453.106, 52843.208 24/10/17,03:46:34,04,10,1, 11.9,1,1, 9.098, 10433.209, 453.133, 52843.204 24/10/17,03:46:34,05,10,1, 11.9,1,1, 9.098, 10433.188, 453.166, 52843.311 24/10/17,03:46:34,06,10,1, 11.9,1,1, 9.098, 10433.193, 453.192, 52843.293 24/10/17,03:46:34,07,10,1, 11.9,1,1, 9.098, 10433.175, 453.190, 52843.286 24/10/17,03:46:34,08,10,1, 11.9,1,1, 9.098, 10433.157, 453.209, 52843.248 24/10/17,03:46:34,09,10,1, 11.9,1,1, 9.098, 10433.171, 453.246, 52843.329 24/10/17,03:46:34,10,10,1, 11.9,1,1, 9.098, 10433.168, 453.258, 52843.400 24/10/17,03:46:34,11,10,1, 11.9,1,1, 9.098, 10433.164, 453.290, 52843.394 24/10/17,03:46:34,12,10,1, 11.9,1,1, 9.098, 10433.144, 453.306, 52843.404 24/10/17,03:46:34,13,10,1, 11.9,1,1, 9.098, 10433.124, 453.350, 52843.412 24/10/17,03:46:34,14,10,1, 11.9,1,1, 9.098, 10433.123, 453.381, 52843.406 24/10/17,03:46:34,15,10,1, 11.9,1,1, 9.098, 10433.142, 453.407, 52843.390 24/10/17,03:46:34,16,10,1, 11.9,1,1, 9.098, 10433.117, 453.442, 52843.416 24/10/17,03:46:34,17,10,1, 11.9,1,1, 9.098, 10433.115, 453.456, 52843.511 24/10/17,03:46:34,18,10,1, 11.9,1,1, 9.098, 10433.100, 453.481, 52843.469 24/10/17,03:46:34,19,10,1, 11.9,1,1, 9.098, 10433.109, 453.503, 52843.508 24/10/17,03:46:35,00,08,1, 12.0,1,1, 9.094, 10433.108, 453.503, 52843.508 24/10/17,03:46:35,01,08,1, 12.0,1,1, 9.094, 10433.085, 453.541, 52843.533 24/10/17,03:46:35,02,08,1, 12.0,1,1, 9.094, 10433.090, 453.572, 52843.562 24/10/17,03:46:35,03,08,1, 12.0,1,1, 9.094, 10433.076, 453.603, 52843.557 24/10/17,03:46:35,04,08,1, 12.0,1,1, 9.094, 10433.086, 453.628, 52843.581 24/10/17,03:46:35,05,08,1, 12.0,1,1, 9.094, 10433.059, 453.633, 52843.589 24/10/17,03:46:35,06,08,1, 12.0,1,1, 9.094, 10433.074, 453.673, 52843.654 24/10/17,03:46:35,07,08,1, 12.0,1,1, 9.094, 10433.074, 453.712, 52843.675 24/10/17,03:46:35,08,08,1, 12.0,1,1, 9.094, 10433.040, 453.719, 52843.695 24/10/17,03:46:35,09,08,1, 12.0,1,1, 9.094, 10433.052, 453.730, 52843.721 24/10/17,03:46:35,10,08,1, 12.0,1,1, 9.094, 10433.055, 453.764, 52843.717 24/10/17,03:46:35,11,08,1, 12.0,1,1, 9.094, 10433.048, 453.801, 52843.759 24/10/17,03:46:35,12,08,1, 12.0,1,1, 9.094, 10433.042, 453.809, 52843.741 24/10/17,03:46:35,13,08,1, 12.0,1,1, 9.094, 10433.058, 453.834, 52843.790 24/10/17,03:46:35,14,08,1, 12.0,1,1, 9.094, 10433.072, 453.879, 52843.813 24/10/17,03:46:35,15,08,1, 12.0,1,1, 9.094, 10433.078, 453.890, 52843.807 24/10/17,03:46:35,16,08,1, 12.0,1,1, 9.094, 10433.066, 453.925, 52843.851 24/10/17,03:46:35,17,08,1, 12.0,1,1, 9.094, 10433.066, 453.933, 52843.832 24/10/17,03:46:35,18,08,1, 12.0,1,1, 9.094, 10433.062, 453.965, 52843.869 24/10/17,03:46:35,19,08,1, 12.0,1,1, 9.094, 10433.055, 453.990, 52843.878 24/10/17,03:46:36,00,09,1, 11.9,1,1, 9.097, 10433.049, 453.990, 52843.878 24/10/17,03:46:36,01,09,1, 11.9,1,1, 9.097, 10433.050, 454.045, 52843.933 24/10/17,03:46:36,02,09,1, 11.9,1,1, 9.097, 10433.029, 454.052, 52843.892 24/10/17,03:46:36,03,09,1, 11.9,1,1, 9.097, 10433.014, 454.085, 52843.935 24/10/17,03:46:36,04,09,1, 11.9,1,1, 9.097, 10433.027, 454.076, 52843.962 24/10/17,03:46:36,05,09,1, 11.9,1,1, 9.097, 10433.030, 454.138, 52843.800 24/10/17,03:46:36,06,09,1, 11.9,1,1, 9.097, 10433.007, 454.156, 52843.982 24/10/17,03:46:36,07,09,1, 11.9,1,1, 9.097, 10432.999, 454.167, 52844.005 24/10/17,03:46:36,08,09,1, 11.9,1,1, 9.097, 10433.011, 454.207, 52844.056 24/10/17,03:46:36,09,09,1, 11.9,1,1, 9.097, 10432.999, 454.221, 52844.046 24/10/17,03:46:36,10,09,1, 11.9,1,1, 9.097, 10432.996, 454.243, 52844.055 24/10/17,03:46:36,11,09,1, 11.9,1,1, 9.097, 10433.002, 454.263, 52844.020 24/10/17,03:46:36,12,09,1, 11.9,1,1, 9.097, 10432.972, 454.316, 52844.042 24/10/17,03:46:36,13,09,1, 11.9,1,1, 9.097, 10432.975, 454.332, 52844.085 24/10/17,03:46:36,14,09,1, 11.9,1,1, 9.097, 10432.985, 454.343, 52844.091 24/10/17,03:46:36,15,09,1, 11.9,1,1, 9.097, 10432.984, 454.379, 52844.098 24/10/17,03:46:36,16,09,1, 11.9,1,1, 9.097, 10432.966, 454.394, 52844.128 24/10/17,03:46:36,17,09,1, 11.9,1,1, 9.097, 10432.970, 454.421, 52844.119 24/10/17,03:46:36,18,09,1, 11.9,1,1, 9.097, 10432.963, 454.440, 52844.153 24/10/17,03:46:36,19,09,1, 11.9,1,1, 9.097, 10432.968, 454.461, 52844.160 24/10/17,03:46:37,00,08,1, 11.9,1,1, 9.095, 10432.966, 454.461, 52844.160 24/10/17,03:46:37,01,08,1, 11.9,1,1, 9.095, 10432.945, 454.516, 52844.170 24/10/17,03:46:37,02,08,1, 11.9,1,1, 9.095, 10432.954, 454.515, 52844.161 24/10/17,03:46:37,03,08,1, 11.9,1,1, 9.095, 10432.947, 454.528, 52844.176 24/10/17,03:46:37,04,08,1, 11.9,1,1, 9.095, 10432.946, 454.566, 52844.219 24/10/17,03:46:37,05,08,1, 11.9,1,1, 9.095, 10432.938, 454.577, 52844.199 24/10/17,03:46:37,06,08,1, 11.9,1,1, 9.095, 10432.925, 454.604, 52844.213 24/10/17,03:46:37,07,08,1, 11.9,1,1, 9.095, 10432.943, 454.626, 52844.213 24/10/17,03:46:37,08,08,1, 11.9,1,1, 9.095, 10432.929, 454.657, 52844.221 24/10/17,03:46:37,09,08,1, 11.9,1,1, 9.095, 10432.927, 454.652, 52844.272 24/10/17,03:46:37,10,08,1, 11.9,1,1, 9.095, 10432.934, 454.680, 52844.255 24/10/17,03:46:37,11,08,1, 11.9,1,1, 9.095, 10432.929, 454.686, 52844.244 24/10/17,03:46:37,12,08,1, 11.9,1,1, 9.095, 10432.927, 454.721, 52844.258 24/10/17,03:46:37,13,08,1, 11.9,1,1, 9.095, 10432.900, 454.728, 52844.288 24/10/17,03:46:37,14,08,1, 11.9,1,1, 9.095, 10432.895, 454.767, 52844.309 24/10/17,03:46:37,15,08,1, 11.9,1,1, 9.095, 10432.895, 454.785, 52844.273 24/10/17,03:46:37,16,08,1, 11.9,1,1, 9.095, 10432.880, 454.784, 52844.312 24/10/17,03:46:37,17,08,1, 11.9,1,1, 9.095, 10432.897, 454.797, 52844.317 24/10/17,03:46:37,18,08,1, 11.9,1,1, 9.095, 10432.886, 454.812, 52844.329 24/10/17,03:46:37,19,08,1, 11.9,1,1, 9.095, 10432.885, 454.865, 52844.307 24/10/17,03:46:38,00,08,1, 11.9,1,1, 9.090, 10432.882, 454.865, 52844.307 24/10/17,03:46:38,01,08,1, 11.9,1,1, 9.090, 10432.889, 454.870, 52844.309 24/10/17,03:46:38,02,08,1, 11.9,1,1, 9.090, 10432.865, 454.928, 52844.358 24/10/17,03:46:38,03,08,1, 11.9,1,1, 9.090, 10432.874, 454.912, 52844.344 24/10/17,03:46:38,04,08,1, 11.9,1,1, 9.090, 10432.838, 454.922, 52844.340 24/10/17,03:46:38,05,08,1, 11.9,1,1, 9.090, 10432.873, 454.946, 52844.340 24/10/17,03:46:38,06,08,1, 11.9,1,1, 9.090, 10432.867, 454.967, 52844.378 24/10/17,03:46:38,07,08,1, 11.9,1,1, 9.090, 10432.841, 454.986, 52844.350 24/10/17,03:46:38,08,08,1, 11.9,1,1, 9.090, 10432.848, 455.008, 52844.425 24/10/17,03:46:38,09,08,1, 11.9,1,1, 9.090, 10432.855, 455.040, 52844.404 24/10/17,03:46:38,10,08,1, 11.9,1,1, 9.090, 10432.858, 455.025, 52844.392 24/10/17,03:46:38,11,08,1, 11.9,1,1, 9.090, 10432.854, 455.041, 52844.418 24/10/17,03:46:38,12,08,1, 11.9,1,1, 9.090, 10432.849, 455.058, 52844.416 24/10/17,03:46:38,13,08,1, 11.9,1,1, 9.090, 10432.845, 455.073, 52844.338 24/10/17,03:46:38,14,08,1, 11.9,1,1, 9.090, 10432.823, 455.093, 52844.419 24/10/17,03:46:38,15,08,1, 11.9,1,1, 9.090, 10432.829, 455.091, 52844.413 24/10/17,03:46:38,16,08,1, 11.9,1,1, 9.090, 10432.823, 455.104, 52844.424 24/10/17,03:46:38,17,08,1, 11.9,1,1, 9.090, 10432.844, 455.130, 52844.390 24/10/17,03:46:38,18,08,1, 11.9,1,1, 9.090, 10432.853, 455.133, 52844.371 24/10/17,03:46:38,19,08,1, 11.9,1,1, 9.090, 10432.839, 455.161, 52844.447 24/10/17,03:46:39,00,10,1, 11.9,1,1, 9.093, 10432.832, 455.161, 52844.447 24/10/17,03:46:39,01,10,1, 11.9,1,1, 9.093, 10432.826, 455.178, 52844.421 24/10/17,03:46:39,02,10,1, 11.9,1,1, 9.093, 10432.820, 455.209, 52844.473 24/10/17,03:46:39,03,10,1, 11.9,1,1, 9.093, 10432.814, 455.200, 52844.511 24/10/17,03:46:39,04,10,1, 11.9,1,1, 9.093, 10432.833, 455.201, 52844.496 24/10/17,03:46:39,05,10,1, 11.9,1,1, 9.093, 10432.784, 455.243, 52844.596 24/10/17,03:46:39,06,10,1, 11.9,1,1, 9.093, 10432.840, 455.237, 52844.486 24/10/17,03:46:39,07,10,1, 11.9,1,1, 9.093, 10432.832, 455.217, 52844.449 24/10/17,03:46:39,08,10,1, 11.9,1,1, 9.093, 10432.835, 455.235, 52844.431 24/10/17,03:46:39,09,10,1, 11.9,1,1, 9.093, 10432.824, 455.248, 52844.399 24/10/17,03:46:39,10,10,1, 11.9,1,1, 9.093, 10432.843, 455.261, 52844.468 24/10/17,03:46:39,11,10,1, 11.9,1,1, 9.093, 10432.832, 455.279, 52844.479 24/10/17,03:46:39,12,10,1, 11.9,1,1, 9.093, 10432.820, 455.287, 52844.505 24/10/17,03:46:39,13,10,1, 11.9,1,1, 9.093, 10432.842, 455.278, 52844.494 24/10/17,03:46:39,14,10,1, 11.9,1,1, 9.093, 10432.840, 455.284, 52844.447 24/10/17,03:46:39,15,10,1, 11.9,1,1, 9.093, 10432.816, 455.288, 52844.488 24/10/17,03:46:39,16,10,1, 11.9,1,1, 9.093, 10432.827, 455.296, 52844.423 24/10/17,03:46:39,17,10,1, 11.9,1,1, 9.093, 10432.843, 455.297, 52844.510 24/10/17,03:46:39,18,10,1, 11.9,1,1, 9.093, 10432.827, 455.297, 52844.538 24/10/17,03:46:39,19,10,1, 11.9,1,1, 9.093, 10432.834, 455.296, 52844.455 24/10/17,03:46:40,00,09,1, 11.9,1,1, 9.096, 10432.832, 455.296, 52844.455 24/10/17,03:46:40,01,09,1, 11.9,1,1, 9.096, 10432.833, 455.299, 52844.454 24/10/17,03:46:40,02,09,1, 11.9,1,1, 9.096, 10432.844, 455.315, 52844.455 24/10/17,03:46:40,03,09,1, 11.9,1,1, 9.096, 10432.872, 455.312, 52844.421 24/10/17,03:46:40,04,09,1, 11.9,1,1, 9.096, 10432.856, 455.310, 52844.460 24/10/17,03:46:40,05,09,1, 11.9,1,1, 9.096, 10432.848, 455.328, 52844.450 24/10/17,03:46:40,06,09,1, 11.9,1,1, 9.096, 10432.862, 455.331, 52844.541 24/10/17,03:46:40,07,09,1, 11.9,1,1, 9.096, 10432.867, 455.326, 52844.489 24/10/17,03:46:40,08,09,1, 11.9,1,1, 9.096, 10432.830, 455.322, 52844.526 24/10/17,03:46:40,09,09,1, 11.9,1,1, 9.096, 10432.877, 455.334, 52844.564 24/10/17,03:46:40,10,09,1, 11.9,1,1, 9.096, 10432.873, 455.348, 52844.522 24/10/17,03:46:40,11,09,1, 11.9,1,1, 9.096, 10432.859, 455.325, 52844.488 24/10/17,03:46:40,12,09,1, 11.9,1,1, 9.096, 10432.868, 455.327, 52844.584 24/10/17,03:46:40,13,09,1, 11.9,1,1, 9.096, 10432.872, 455.338, 52844.560 24/10/17,03:46:40,14,09,1, 11.9,1,1, 9.096, 10432.875, 455.347, 52844.533 24/10/17,03:46:40,15,09,1, 11.9,1,1, 9.096, 10432.875, 455.340, 52844.532 24/10/17,03:46:40,16,09,1, 11.9,1,1, 9.096, 10432.872, 455.360, 52844.524 24/10/17,03:46:40,17,09,1, 11.9,1,1, 9.096, 10432.917, 455.358, 52844.586 24/10/17,03:46:40,18,09,1, 11.9,1,1, 9.096, 10432.890, 455.349, 52844.522 24/10/17,03:46:40,19,09,1, 11.9,1,1, 9.096, 10432.898, 455.386, 52844.526 24/10/17,03:46:41,00,09,1, 11.9,1,1, 9.094, 10432.891, 455.386, 52844.526 24/10/17,03:46:41,01,09,1, 11.9,1,1, 9.094, 10432.898, 455.415, 52844.536 24/10/17,03:46:41,02,09,1, 11.9,1,1, 9.094, 10432.897, 455.432, 52844.570 24/10/17,03:46:41,03,09,1, 11.9,1,1, 9.094, 10432.903, 455.437, 52844.534 24/10/17,03:46:41,04,09,1, 11.9,1,1, 9.094, 10432.900, 455.447, 52844.589 24/10/17,03:46:41,05,09,1, 11.9,1,1, 9.094, 10432.884, 455.456, 52844.587 24/10/17,03:46:41,06,09,1, 11.9,1,1, 9.094, 10432.914, 455.466, 52844.550 24/10/17,03:46:41,07,09,1, 11.9,1,1, 9.094, 10432.895, 455.495, 52844.650 24/10/17,03:46:41,08,09,1, 11.9,1,1, 9.094, 10432.910, 455.495, 52844.594 24/10/17,03:46:41,09,09,1, 11.9,1,1, 9.094, 10432.901, 455.517, 52844.591 24/10/17,03:46:41,10,09,1, 11.9,1,1, 9.094, 10432.904, 455.548, 52844.643 24/10/17,03:46:41,11,09,1, 11.9,1,1, 9.094, 10432.903, 455.535, 52844.619 24/10/17,03:46:41,12,09,1, 11.9,1,1, 9.094, 10432.886, 455.578, 52844.683 24/10/17,03:46:41,13,09,1, 11.9,1,1, 9.094, 10432.904, 455.599, 52844.683 24/10/17,03:46:41,14,09,1, 11.9,1,1, 9.094, 10432.924, 455.626, 52844.682 24/10/17,03:46:41,15,09,1, 11.9,1,1, 9.094, 10432.899, 455.618, 52844.682 24/10/17,03:46:41,16,09,1, 11.9,1,1, 9.094, 10432.907, 455.625, 52844.699 24/10/17,03:46:41,17,09,1, 11.9,1,1, 9.094, 10432.925, 455.667, 52844.699 24/10/17,03:46:41,18,09,1, 11.9,1,1, 9.094, 10432.916, 455.689, 52844.730 24/10/17,03:46:41,19,09,1, 11.9,1,1, 9.094, 10432.903, 455.683, 52844.726 24/10/17,03:46:42,00,08,1, 11.9,1,1, 9.097, 10432.899, 455.683, 52844.726 24/10/17,03:46:42,01,08,1, 11.9,1,1, 9.097, 10432.911, 455.745, 52844.741 24/10/17,03:46:42,02,08,1, 11.9,1,1, 9.097, 10432.898, 455.758, 52844.803 24/10/17,03:46:42,03,08,1, 11.9,1,1, 9.097, 10432.921, 455.765, 52844.807 24/10/17,03:46:42,04,08,1, 11.9,1,1, 9.097, 10432.905, 455.769, 52844.812 24/10/17,03:46:42,05,08,1, 11.9,1,1, 9.097, 10432.894, 455.796, 52844.831 24/10/17,03:46:42,06,08,1, 11.9,1,1, 9.097, 10432.922, 455.812, 52844.814 24/10/17,03:46:42,07,08,1, 11.9,1,1, 9.097, 10432.886, 455.825, 52844.816 24/10/17,03:46:42,08,08,1, 11.9,1,1, 9.097, 10432.920, 455.871, 52844.786 24/10/17,03:46:42,09,08,1, 11.9,1,1, 9.097, 10432.942, 455.880, 52844.849 24/10/17,03:46:42,10,08,1, 11.9,1,1, 9.097, 10432.896, 455.892, 52844.810 24/10/17,03:46:42,11,08,1, 11.9,1,1, 9.097, 10432.884, 455.904, 52844.892 24/10/17,03:46:42,12,08,1, 11.9,1,1, 9.097, 10432.896, 455.950, 52844.860 24/10/17,03:46:42,13,08,1, 11.9,1,1, 9.097, 10432.889, 455.950, 52844.828 24/10/17,03:46:42,14,08,1, 11.9,1,1, 9.097, 10432.892, 455.979, 52844.925 24/10/17,03:46:42,15,08,1, 11.9,1,1, 9.097, 10432.879, 455.995, 52844.923 24/10/17,03:46:42,16,08,1, 11.9,1,1, 9.097, 10432.866, 456.020, 52844.931 24/10/17,03:46:42,17,08,1, 11.9,1,1, 9.097, 10432.889, 456.043, 52844.938 24/10/17,03:46:42,18,08,1, 11.9,1,1, 9.097, 10432.863, 456.052, 52844.943 24/10/17,03:46:42,19,08,1, 11.9,1,1, 9.097, 10432.843, 456.072, 52844.957 24/10/17,03:46:43,00,09,1, 11.9,1,1, 9.093, 10432.841, 456.072, 52844.957 24/10/17,03:46:43,01,09,1, 11.9,1,1, 9.093, 10432.858, 456.158, 52844.964 24/10/17,03:46:43,02,09,1, 11.9,1,1, 9.093, 10432.828, 456.153, 52845.034 24/10/17,03:46:43,03,09,1, 11.9,1,1, 9.093, 10432.806, 456.159, 52844.961 24/10/17,03:46:43,04,09,1, 11.9,1,1, 9.093, 10432.805, 456.213, 52845.001 24/10/17,03:46:43,05,09,1, 11.9,1,1, 9.093, 10432.799, 456.237, 52845.015 24/10/17,03:46:43,06,09,1, 11.9,1,1, 9.093, 10432.777, 456.258, 52845.017 24/10/17,03:46:43,07,09,1, 11.9,1,1, 9.093, 10432.756, 456.277, 52845.059 24/10/17,03:46:43,08,09,1, 11.9,1,1, 9.093, 10432.754, 456.326, 52845.078 24/10/17,03:46:43,09,09,1, 11.9,1,1, 9.093, 10432.729, 456.338, 52845.060 24/10/17,03:46:43,10,09,1, 11.9,1,1, 9.093, 10432.731, 456.360, 52845.024 24/10/17,03:46:43,11,09,1, 11.9,1,1, 9.093, 10432.728, 456.398, 52845.036 24/10/17,03:46:43,12,09,1, 11.9,1,1, 9.093, 10432.707, 456.422, 52845.008 24/10/17,03:46:43,13,09,1, 11.9,1,1, 9.093, 10432.688, 456.457, 52845.083 24/10/17,03:46:43,14,09,1, 11.9,1,1, 9.093, 10432.702, 456.451, 52845.044 24/10/17,03:46:43,15,09,1, 11.9,1,1, 9.093, 10432.674, 456.517, 52845.171 24/10/17,03:46:43,16,09,1, 11.9,1,1, 9.093, 10432.670, 456.522, 52845.172 24/10/17,03:46:43,17,09,1, 11.9,1,1, 9.093, 10432.656, 456.538, 52845.113 24/10/17,03:46:43,18,09,1, 11.9,1,1, 9.093, 10432.629, 456.545, 52845.121 24/10/17,03:46:43,19,09,1, 11.9,1,1, 9.093, 10432.622, 456.583, 52845.234 24/10/17,03:46:44,00,08,1, 11.9,1,1, 9.093, 10432.615, 456.583, 52845.234 24/10/17,03:46:44,01,08,1, 11.9,1,1, 9.093, 10432.596, 456.644, 52845.284 24/10/17,03:46:44,02,08,1, 11.9,1,1, 9.093, 10432.599, 456.665, 52845.268 24/10/17,03:46:44,03,08,1, 11.9,1,1, 9.093, 10432.575, 456.705, 52845.203 24/10/17,03:46:44,04,08,1, 11.9,1,1, 9.093, 10432.552, 456.728, 52845.284 24/10/17,03:46:44,05,08,1, 11.9,1,1, 9.093, 10432.542, 456.750, 52845.270 24/10/17,03:46:44,06,08,1, 11.9,1,1, 9.093, 10432.539, 456.770, 52845.330 24/10/17,03:46:44,07,08,1, 11.9,1,1, 9.093, 10432.542, 456.781, 52845.325 24/10/17,03:46:44,08,08,1, 11.9,1,1, 9.093, 10432.506, 456.812, 52845.284 24/10/17,03:46:44,09,08,1, 11.9,1,1, 9.093, 10432.488, 456.825, 52845.322 24/10/17,03:46:44,10,08,1, 11.9,1,1, 9.093, 10432.476, 456.854, 52845.284 24/10/17,03:46:44,11,08,1, 11.9,1,1, 9.093, 10432.475, 456.888, 52845.573 24/10/17,03:46:44,12,08,1, 11.9,1,1, 9.093, 10432.472, 456.898, 52845.389 24/10/17,03:46:44,13,08,1, 11.9,1,1, 9.093, 10432.452, 456.924, 52845.371 24/10/17,03:46:44,14,08,1, 11.9,1,1, 9.093, 10432.465, 456.920, 52845.364 24/10/17,03:46:44,15,08,1, 11.9,1,1, 9.093, 10432.460, 456.940, 52845.453 24/10/17,03:46:44,16,08,1, 11.9,1,1, 9.093, 10432.442, 456.960, 52845.406 24/10/17,03:46:44,17,08,1, 11.9,1,1, 9.093, 10432.439, 456.989, 52845.481 24/10/17,03:46:44,18,08,1, 11.9,1,1, 9.093, 10432.428, 457.003, 52845.381 24/10/17,03:46:44,19,08,1, 11.9,1,1, 9.093, 10432.418, 457.009, 52845.509 24/10/17,03:46:45,00,08,1, 11.9,1,1, 9.094, 10432.415, 457.009, 52845.509 24/10/17,03:46:45,01,08,1, 11.9,1,1, 9.094, 10432.411, 457.051, 52845.450 24/10/17,03:46:45,02,08,1, 11.9,1,1, 9.094, 10432.407, 457.035, 52845.527 24/10/17,03:46:45,03,08,1, 11.9,1,1, 9.094, 10432.379, 457.065, 52845.449 24/10/17,03:46:45,04,08,1, 11.9,1,1, 9.094, 10432.388, 457.097, 52845.500 24/10/17,03:46:45,05,08,1, 11.9,1,1, 9.094, 10432.388, 457.109, 52845.464 24/10/17,03:46:45,06,08,1, 11.9,1,1, 9.094, 10432.378, 457.122, 52845.528 24/10/17,03:46:45,07,08,1, 11.9,1,1, 9.094, 10432.389, 457.156, 52845.568 24/10/17,03:46:45,08,08,1, 11.9,1,1, 9.094, 10432.406, 457.162, 52845.571 24/10/17,03:46:45,09,08,1, 11.9,1,1, 9.094, 10432.344, 457.163, 52845.565 24/10/17,03:46:45,10,08,1, 11.9,1,1, 9.094, 10432.358, 457.191, 52845.529 24/10/17,03:46:45,11,08,1, 11.9,1,1, 9.094, 10432.354, 457.192, 52845.535 24/10/17,03:46:45,12,08,1, 11.9,1,1, 9.094, 10432.360, 457.211, 52845.570 24/10/17,03:46:45,13,08,1, 11.9,1,1, 9.094, 10432.346, 457.219, 52845.599 24/10/17,03:46:45,14,08,1, 11.9,1,1, 9.094, 10432.337, 457.244, 52845.584 24/10/17,03:46:45,15,08,1, 11.9,1,1, 9.094, 10432.348, 457.248, 52845.606 24/10/17,03:46:45,16,08,1, 11.9,1,1, 9.094, 10432.318, 457.268, 52845.624 24/10/17,03:46:45,17,08,1, 11.9,1,1, 9.094, 10432.315, 457.274, 52845.622 24/10/17,03:46:45,18,08,1, 11.9,1,1, 9.094, 10432.318, 457.288, 52845.605 24/10/17,03:46:45,19,08,1, 11.9,1,1, 9.094, 10432.293, 457.259, 52845.582 24/10/17,03:46:46,00,08,1, 11.9,1,1, 9.092, 10432.290, 457.259, 52845.582 24/10/17,03:46:46,01,08,1, 11.9,1,1, 9.092, 10432.296, 457.293, 52845.562 24/10/17,03:46:46,02,08,1, 11.9,1,1, 9.092, 10432.306, 457.291, 52845.633 24/10/17,03:46:46,03,08,1, 11.9,1,1, 9.092, 10432.321, 457.293, 52845.616 24/10/17,03:46:46,04,08,1, 11.9,1,1, 9.092, 10432.307, 457.297, 52845.580 24/10/17,03:46:46,05,08,1, 11.9,1,1, 9.092, 10432.300, 457.315, 52845.585 24/10/17,03:46:46,06,08,1, 11.9,1,1, 9.092, 10432.316, 457.368, 52845.541 24/10/17,03:46:46,07,08,1, 11.9,1,1, 9.092, 10432.317, 457.329, 52845.591 24/10/17,03:46:46,08,08,1, 11.9,1,1, 9.092, 10432.314, 457.325, 52845.605 24/10/17,03:46:46,09,08,1, 11.9,1,1, 9.092, 10432.331, 457.343, 52845.619 24/10/17,03:46:46,10,08,1, 11.9,1,1, 9.092, 10432.321, 457.325, 52845.574 24/10/17,03:46:46,11,08,1, 11.9,1,1, 9.092, 10432.351, 457.336, 52845.644 24/10/17,03:46:46,12,08,1, 11.9,1,1, 9.092, 10432.331, 457.330, 52845.561 24/10/17,03:46:46,13,08,1, 11.9,1,1, 9.092, 10432.339, 457.342, 52845.659 24/10/17,03:46:46,14,08,1, 11.9,1,1, 9.092, 10432.359, 457.335, 52845.625 24/10/17,03:46:46,15,08,1, 11.9,1,1, 9.092, 10432.345, 457.333, 52845.614 24/10/17,03:46:46,16,08,1, 11.9,1,1, 9.092, 10432.353, 457.351, 52845.548 24/10/17,03:46:46,17,08,1, 11.9,1,1, 9.092, 10432.382, 457.366, 52845.598 24/10/17,03:46:46,18,08,1, 11.9,1,1, 9.092, 10432.359, 457.338, 52845.619 24/10/17,03:46:46,19,08,1, 11.9,1,1, 9.092, 10432.393, 457.365, 52845.607 24/10/17,03:46:47,00,08,1, 11.8,1,1, 9.093, 10432.390, 457.365, 52845.607 24/10/17,03:46:47,01,08,1, 11.8,1,1, 9.093, 10432.393, 457.374, 52845.586 24/10/17,03:46:47,02,08,1, 11.8,1,1, 9.093, 10432.396, 457.377, 52845.566 24/10/17,03:46:47,03,08,1, 11.8,1,1, 9.093, 10432.418, 457.369, 52845.557 24/10/17,03:46:47,04,08,1, 11.8,1,1, 9.093, 10432.424, 457.375, 52845.551 24/10/17,03:46:47,05,08,1, 11.8,1,1, 9.093, 10432.436, 457.368, 52845.592 24/10/17,03:46:47,06,08,1, 11.8,1,1, 9.093, 10432.445, 457.417, 52845.596 24/10/17,03:46:47,07,08,1, 11.8,1,1, 9.093, 10432.458, 457.424, 52845.626 24/10/17,03:46:47,08,08,1, 11.8,1,1, 9.093, 10432.469, 457.401, 52845.554 24/10/17,03:46:47,09,08,1, 11.8,1,1, 9.093, 10432.473, 457.416, 52845.592 24/10/17,03:46:47,10,08,1, 11.8,1,1, 9.093, 10432.478, 457.406, 52845.570 24/10/17,03:46:47,11,08,1, 11.8,1,1, 9.093, 10432.501, 457.423, 52845.577 24/10/17,03:46:47,12,08,1, 11.8,1,1, 9.093, 10432.507, 457.418, 52845.535 24/10/17,03:46:47,13,08,1, 11.8,1,1, 9.093, 10432.541, 457.420, 52845.575 24/10/17,03:46:47,14,08,1, 11.8,1,1, 9.093, 10432.533, 457.447, 52845.560 24/10/17,03:46:47,15,08,1, 11.8,1,1, 9.093, 10432.544, 457.465, 52845.555 24/10/17,03:46:47,16,08,1, 11.8,1,1, 9.093, 10432.567, 457.464, 52845.579 24/10/17,03:46:47,17,08,1, 11.8,1,1, 9.093, 10432.571, 457.468, 52845.545 24/10/17,03:46:47,18,08,1, 11.8,1,1, 9.093, 10432.578, 457.468, 52845.551 24/10/17,03:46:47,19,08,1, 11.8,1,1, 9.093, 10432.618, 457.507, 52845.544 24/10/17,03:46:48,00,08,1, 12.0,1,1, 9.100, 10432.615, 457.507, 52845.544 24/10/17,03:46:48,01,08,1, 12.0,1,1, 9.100, 10432.639, 457.528, 52845.516 24/10/17,03:46:48,02,08,1, 12.0,1,1, 9.100, 10432.646, 457.552, 52845.599 24/10/17,03:46:48,03,08,1, 12.0,1,1, 9.100, 10432.645, 457.570, 52845.572 24/10/17,03:46:48,04,08,1, 12.0,1,1, 9.100, 10432.667, 457.565, 52845.544 24/10/17,03:46:48,05,08,1, 12.0,1,1, 9.100, 10432.702, 457.591, 52845.476 24/10/17,03:46:48,06,08,1, 12.0,1,1, 9.100, 10432.694, 457.612, 52845.601 24/10/17,03:46:48,07,08,1, 12.0,1,1, 9.100, 10432.728, 457.609, 52845.537 24/10/17,03:46:48,08,08,1, 12.0,1,1, 9.100, 10432.729, 457.639, 52845.511 24/10/17,03:46:48,09,08,1, 12.0,1,1, 9.100, 10432.759, 457.665, 52845.575 24/10/17,03:46:48,10,08,1, 12.0,1,1, 9.100, 10432.762, 457.687, 52845.540 24/10/17,03:46:48,11,08,1, 12.0,1,1, 9.100, 10432.793, 457.700, 52845.618 24/10/17,03:46:48,12,08,1, 12.0,1,1, 9.100, 10432.835, 457.724, 52845.600 24/10/17,03:46:48,13,08,1, 12.0,1,1, 9.100, 10432.831, 457.781, 52845.590 24/10/17,03:46:48,14,08,1, 12.0,1,1, 9.100, 10432.829, 457.773, 52845.562 24/10/17,03:46:48,15,08,1, 12.0,1,1, 9.100, 10432.852, 457.798, 52845.528 24/10/17,03:46:48,16,08,1, 12.0,1,1, 9.100, 10432.870, 457.835, 52845.604 24/10/17,03:46:48,17,08,1, 12.0,1,1, 9.100, 10432.912, 457.861, 52845.567 24/10/17,03:46:48,18,08,1, 12.0,1,1, 9.100, 10432.923, 457.892, 52845.611 24/10/17,03:46:48,19,08,1, 12.0,1,1, 9.100, 10432.930, 457.901, 52845.594 24/10/17,03:46:49,00,08,1, 11.8,1,1, 9.097, 10432.924, 457.901, 52845.594 24/10/17,03:46:49,01,08,1, 11.8,1,1, 9.097, 10432.994, 457.966, 52845.604 24/10/17,03:46:49,02,08,1, 11.8,1,1, 9.097, 10432.986, 457.964, 52845.642 24/10/17,03:46:49,03,08,1, 11.8,1,1, 9.097, 10433.026, 457.960, 52845.618 24/10/17,03:46:49,04,08,1, 11.8,1,1, 9.097, 10433.034, 458.003, 52845.595 24/10/17,03:46:49,05,08,1, 11.8,1,1, 9.097, 10433.066, 457.997, 52845.533 24/10/17,03:46:49,06,08,1, 11.8,1,1, 9.097, 10433.086, 458.042, 52845.600 24/10/17,03:46:49,07,08,1, 11.8,1,1, 9.097, 10433.127, 458.048, 52845.536 24/10/17,03:46:49,08,08,1, 11.8,1,1, 9.097, 10433.098, 458.090, 52845.502 24/10/17,03:46:49,09,08,1, 11.8,1,1, 9.097, 10433.207, 458.120, 52845.497 24/10/17,03:46:49,10,08,1, 11.8,1,1, 9.097, 10433.197, 458.080, 52845.542 24/10/17,03:46:49,11,08,1, 11.8,1,1, 9.097, 10433.217, 458.136, 52845.526 24/10/17,03:46:49,12,08,1, 11.8,1,1, 9.097, 10433.242, 458.132, 52845.531 24/10/17,03:46:49,13,08,1, 11.8,1,1, 9.097, 10433.245, 458.142, 52845.542 24/10/17,03:46:49,14,08,1, 11.8,1,1, 9.097, 10433.286, 458.162, 52845.523 24/10/17,03:46:49,15,08,1, 11.8,1,1, 9.097, 10433.316, 458.193, 52845.593 24/10/17,03:46:49,16,08,1, 11.8,1,1, 9.097, 10433.316, 458.197, 52845.562 24/10/17,03:46:49,17,08,1, 11.8,1,1, 9.097, 10433.355, 458.207, 52845.594 24/10/17,03:46:49,18,08,1, 11.8,1,1, 9.097, 10433.370, 458.238, 52845.485 24/10/17,03:46:49,19,08,1, 11.8,1,1, 9.097, 10433.410, 458.241, 52845.593 24/10/17,03:46:50,00,09,1, 11.8,1,1, 9.096, 10433.408, 458.241, 52845.593 24/10/17,03:46:50,01,09,1, 11.8,1,1, 9.096, 10433.453, 458.283, 52845.488 24/10/17,03:46:50,02,09,1, 11.8,1,1, 9.096, 10433.471, 458.283, 52845.581 24/10/17,03:46:50,03,09,1, 11.8,1,1, 9.096, 10433.500, 458.269, 52845.523 24/10/17,03:46:50,04,09,1, 11.8,1,1, 9.096, 10433.530, 458.322, 52845.547 24/10/17,03:46:50,05,09,1, 11.8,1,1, 9.096, 10433.577, 458.330, 52845.545 24/10/17,03:46:50,06,09,1, 11.8,1,1, 9.096, 10433.591, 458.333, 52845.532 24/10/17,03:46:50,07,09,1, 11.8,1,1, 9.096, 10433.607, 458.308, 52845.493 24/10/17,03:46:50,08,09,1, 11.8,1,1, 9.096, 10433.642, 458.337, 52845.503 24/10/17,03:46:50,09,09,1, 11.8,1,1, 9.096, 10433.663, 458.347, 52845.552 24/10/17,03:46:50,10,09,1, 11.8,1,1, 9.096, 10433.704, 458.373, 52845.587 24/10/17,03:46:50,11,09,1, 11.8,1,1, 9.096, 10433.728, 458.376, 52845.521 24/10/17,03:46:50,12,09,1, 11.8,1,1, 9.096, 10433.728, 458.409, 52845.528 24/10/17,03:46:50,13,09,1, 11.8,1,1, 9.096, 10433.772, 458.400, 52845.517 24/10/17,03:46:50,14,09,1, 11.8,1,1, 9.096, 10433.769, 458.405, 52845.534 24/10/17,03:46:50,15,09,1, 11.8,1,1, 9.096, 10433.831, 458.427, 52845.526 24/10/17,03:46:50,16,09,1, 11.8,1,1, 9.096, 10433.820, 458.429, 52845.424 24/10/17,03:46:50,17,09,1, 11.8,1,1, 9.096, 10433.861, 458.427, 52845.468 24/10/17,03:46:50,18,09,1, 11.8,1,1, 9.096, 10433.881, 458.447, 52845.467 24/10/17,03:46:50,19,09,1, 11.8,1,1, 9.096, 10433.918, 458.448, 52845.444 24/10/17,03:46:51,00,09,1, 11.9,1,1, 9.096, 10433.917, 458.448, 52845.444 24/10/17,03:46:51,01,09,1, 11.9,1,1, 9.096, 10433.958, 458.461, 52845.538 24/10/17,03:46:51,02,09,1, 11.9,1,1, 9.096, 10433.970, 458.470, 52845.511 24/10/17,03:46:51,03,09,1, 11.9,1,1, 9.096, 10433.998, 458.502, 52845.522 24/10/17,03:46:51,04,09,1, 11.9,1,1, 9.096, 10434.031, 458.514, 52845.491 24/10/17,03:46:51,05,09,1, 11.9,1,1, 9.096, 10434.041, 458.527, 52845.448 24/10/17,03:46:51,06,09,1, 11.9,1,1, 9.096, 10434.051, 458.512, 52845.505 24/10/17,03:46:51,07,09,1, 11.9,1,1, 9.096, 10434.096, 458.528, 52845.463 24/10/17,03:46:51,08,09,1, 11.9,1,1, 9.096, 10434.066, 458.566, 52845.508 24/10/17,03:46:51,09,09,1, 11.9,1,1, 9.096, 10434.142, 458.579, 52845.482 24/10/17,03:46:51,10,09,1, 11.9,1,1, 9.096, 10434.149, 458.559, 52845.481 24/10/17,03:46:51,11,09,1, 11.9,1,1, 9.096, 10434.160, 458.604, 52845.522 24/10/17,03:46:51,12,09,1, 11.9,1,1, 9.096, 10434.203, 458.610, 52845.493 24/10/17,03:46:51,13,09,1, 11.9,1,1, 9.096, 10434.220, 458.642, 52845.562 24/10/17,03:46:51,14,09,1, 11.9,1,1, 9.096, 10434.216, 458.634, 52845.435 24/10/17,03:46:51,15,09,1, 11.9,1,1, 9.096, 10434.228, 458.663, 52845.501 24/10/17,03:46:51,16,09,1, 11.9,1,1, 9.096, 10434.280, 458.662, 52845.477 24/10/17,03:46:51,17,09,1, 11.9,1,1, 9.096, 10434.286, 458.702, 52845.495 24/10/17,03:46:51,18,09,1, 11.9,1,1, 9.096, 10434.302, 458.715, 52845.525 24/10/17,03:46:51,19,09,1, 11.9,1,1, 9.096, 10434.315, 458.718, 52845.489 24/10/17,03:46:52,00,10,1, 11.9,1,1, 9.095, 10434.309, 458.718, 52845.489 24/10/17,03:46:52,01,10,1, 11.9,1,1, 9.095, 10434.394, 458.750, 52845.510 24/10/17,03:46:52,02,10,1, 11.9,1,1, 9.095, 10434.404, 458.770, 52845.501 24/10/17,03:46:52,03,10,1, 11.9,1,1, 9.095, 10434.393, 458.795, 52845.554 24/10/17,03:46:52,04,10,1, 11.9,1,1, 9.095, 10434.437, 458.809, 52845.563 24/10/17,03:46:52,05,10,1, 11.9,1,1, 9.095, 10434.449, 458.806, 52845.528 24/10/17,03:46:52,06,10,1, 11.9,1,1, 9.095, 10434.457, 458.835, 52845.562 24/10/17,03:46:52,07,10,1, 11.9,1,1, 9.095, 10434.485, 458.841, 52845.494 24/10/17,03:46:52,08,10,1, 11.9,1,1, 9.095, 10434.513, 458.843, 52845.497 24/10/17,03:46:52,09,10,1, 11.9,1,1, 9.095, 10434.520, 458.871, 52845.576 24/10/17,03:46:52,10,10,1, 11.9,1,1, 9.095, 10434.550, 458.880, 52845.534 24/10/17,03:46:52,11,10,1, 11.9,1,1, 9.095, 10434.593, 458.902, 52845.523 24/10/17,03:46:52,12,10,1, 11.9,1,1, 9.095, 10434.576, 458.933, 52845.536 24/10/17,03:46:52,13,10,1, 11.9,1,1, 9.095, 10434.618, 458.925, 52845.494 24/10/17,03:46:52,14,10,1, 11.9,1,1, 9.095, 10434.657, 458.953, 52845.539 24/10/17,03:46:52,15,10,1, 11.9,1,1, 9.095, 10434.663, 458.985, 52845.547 24/10/17,03:46:52,16,10,1, 11.9,1,1, 9.095, 10434.682, 458.988, 52845.593 24/10/17,03:46:52,17,10,1, 11.9,1,1, 9.095, 10434.713, 459.008, 52845.560 24/10/17,03:46:52,18,10,1, 11.9,1,1, 9.095, 10434.732, 459.009, 52845.623 24/10/17,03:46:52,19,10,1, 11.9,1,1, 9.095, 10434.752, 459.031, 52845.573 24/10/17,03:46:53,00,10,1, 11.9,1,1, 9.097, 10434.752, 459.031, 52845.573 24/10/17,03:46:53,01,10,1, 11.9,1,1, 9.097, 10434.820, 459.043, 52845.582 24/10/17,03:46:53,02,10,1, 11.9,1,1, 9.097, 10434.827, 459.076, 52845.613 24/10/17,03:46:53,03,10,1, 11.9,1,1, 9.097, 10434.860, 459.110, 52845.638 24/10/17,03:46:53,04,10,1, 11.9,1,1, 9.097, 10434.879, 459.113, 52845.589 24/10/17,03:46:53,05,10,1, 11.9,1,1, 9.097, 10434.899, 459.111, 52845.630 24/10/17,03:46:53,06,10,1, 11.9,1,1, 9.097, 10434.965, 459.117, 52845.574 24/10/17,03:46:53,07,10,1, 11.9,1,1, 9.097, 10434.994, 459.150, 52845.563 24/10/17,03:46:53,08,10,1, 11.9,1,1, 9.097, 10434.990, 459.155, 52845.594 24/10/17,03:46:53,09,10,1, 11.9,1,1, 9.097, 10435.038, 459.150, 52845.564 24/10/17,03:46:53,10,10,1, 11.9,1,1, 9.097, 10435.071, 459.180, 52845.567 24/10/17,03:46:53,11,10,1, 11.9,1,1, 9.097, 10435.114, 459.176, 52845.556 24/10/17,03:46:53,12,10,1, 11.9,1,1, 9.097, 10435.121, 459.196, 52845.588 24/10/17,03:46:53,13,10,1, 11.9,1,1, 9.097, 10435.150, 459.198, 52845.828 24/10/17,03:46:53,14,10,1, 11.9,1,1, 9.097, 10435.199, 459.224, 52845.550 24/10/17,03:46:53,15,10,1, 11.9,1,1, 9.097, 10435.223, 459.234, 52845.584 24/10/17,03:46:53,16,10,1, 11.9,1,1, 9.097, 10435.230, 459.247, 52845.611 24/10/17,03:46:53,17,10,1, 11.9,1,1, 9.097, 10435.293, 459.251, 52845.628 24/10/17,03:46:53,18,10,1, 11.9,1,1, 9.097, 10435.311, 459.291, 52845.603 24/10/17,03:46:53,19,10,1, 11.9,1,1, 9.097, 10435.316, 459.298, 52845.620 24/10/17,03:46:54,00,10,1, 11.9,1,1, 9.093, 10435.311, 459.298, 52845.620 24/10/17,03:46:54,01,10,1, 11.9,1,1, 9.093, 10435.392, 459.304, 52845.636 24/10/17,03:46:54,02,10,1, 11.9,1,1, 9.093, 10435.423, 459.360, 52845.612 24/10/17,03:46:54,03,10,1, 11.9,1,1, 9.093, 10435.446, 459.366, 52845.629 24/10/17,03:46:54,04,10,1, 11.9,1,1, 9.093, 10435.470, 459.372, 52845.597 24/10/17,03:46:54,05,10,1, 11.9,1,1, 9.093, 10435.512, 459.381, 52845.692 24/10/17,03:46:54,06,10,1, 11.9,1,1, 9.093, 10435.540, 459.427, 52845.587 24/10/17,03:46:54,07,10,1, 11.9,1,1, 9.093, 10435.561, 459.433, 52845.592 24/10/17,03:46:54,08,10,1, 11.9,1,1, 9.093, 10435.608, 459.483, 52845.668 24/10/17,03:46:54,09,10,1, 11.9,1,1, 9.093, 10435.616, 459.494, 52845.733 24/10/17,03:46:54,10,10,1, 11.9,1,1, 9.093, 10435.664, 459.498, 52845.687 24/10/17,03:46:54,11,10,1, 11.9,1,1, 9.093, 10435.689, 459.541, 52845.683 24/10/17,03:46:54,12,10,1, 11.9,1,1, 9.093, 10435.727, 459.560, 52845.663 24/10/17,03:46:54,13,10,1, 11.9,1,1, 9.093, 10435.765, 459.577, 52845.421 24/10/17,03:46:54,14,10,1, 11.9,1,1, 9.093, 10435.750, 459.622, 52845.720 24/10/17,03:46:54,15,10,1, 11.9,1,1, 9.093, 10435.806, 459.635, 52845.702 24/10/17,03:46:54,16,10,1, 11.9,1,1, 9.093, 10435.826, 459.672, 52845.706 24/10/17,03:46:54,17,10,1, 11.9,1,1, 9.093, 10435.876, 459.695, 52845.745 24/10/17,03:46:54,18,10,1, 11.9,1,1, 9.093, 10435.908, 459.705, 52845.720 24/10/17,03:46:54,19,10,1, 11.9,1,1, 9.093, 10435.943, 459.723, 52845.709 24/10/17,03:46:55,00,10,1, 11.9,1,1, 9.094, 10435.936, 459.723, 52845.709 24/10/17,03:46:55,01,10,1, 11.9,1,1, 9.094, 10435.986, 459.757, 52845.671 24/10/17,03:46:55,02,10,1, 11.9,1,1, 9.094, 10436.007, 459.833, 52845.747 24/10/17,03:46:55,03,10,1, 11.9,1,1, 9.094, 10436.036, 459.818, 52845.687 24/10/17,03:46:55,04,10,1, 11.9,1,1, 9.094, 10436.102, 459.842, 52845.732 24/10/17,03:46:55,05,10,1, 11.9,1,1, 9.094, 10436.108, 459.875, 52845.777 24/10/17,03:46:55,06,10,1, 11.9,1,1, 9.094, 10436.131, 459.870, 52845.657 24/10/17,03:46:55,07,10,1, 11.9,1,1, 9.094, 10436.194, 459.891, 52845.711 24/10/17,03:46:55,08,10,1, 11.9,1,1, 9.094, 10436.202, 459.925, 52845.745 24/10/17,03:46:55,09,10,1, 11.9,1,1, 9.094, 10436.224, 459.940, 52845.770 24/10/17,03:46:55,10,10,1, 11.9,1,1, 9.094, 10436.244, 459.960, 52845.714 24/10/17,03:46:55,11,10,1, 11.9,1,1, 9.094, 10436.293, 459.983, 52845.672 24/10/17,03:46:55,12,10,1, 11.9,1,1, 9.094, 10436.304, 460.003, 52845.722 24/10/17,03:46:55,13,10,1, 11.9,1,1, 9.094, 10436.350, 460.031, 52845.666 24/10/17,03:46:55,14,10,1, 11.9,1,1, 9.094, 10436.378, 460.062, 52845.756 24/10/17,03:46:55,15,10,1, 11.9,1,1, 9.094, 10436.398, 460.079, 52845.652 24/10/17,03:46:55,16,10,1, 11.9,1,1, 9.094, 10436.441, 460.093, 52845.735 24/10/17,03:46:55,17,10,1, 11.9,1,1, 9.094, 10436.447, 460.116, 52845.719 24/10/17,03:46:55,18,10,1, 11.9,1,1, 9.094, 10436.495, 460.127, 52845.694 24/10/17,03:46:55,19,10,1, 11.9,1,1, 9.094, 10436.532, 460.134, 52845.708 24/10/17,03:46:56,00,09,1, 11.9,1,1, 9.094, 10436.529, 460.134, 52845.708 24/10/17,03:46:56,01,09,1, 11.9,1,1, 9.094, 10436.594, 460.161, 52845.674 24/10/17,03:46:56,02,09,1, 11.9,1,1, 9.094, 10436.616, 460.198, 52845.745 24/10/17,03:46:56,03,09,1, 11.9,1,1, 9.094, 10436.619, 460.215, 52845.761 24/10/17,03:46:56,04,09,1, 11.9,1,1, 9.094, 10436.690, 460.218, 52845.704 24/10/17,03:46:56,05,09,1, 11.9,1,1, 9.094, 10436.704, 460.248, 52845.737 24/10/17,03:46:56,06,09,1, 11.9,1,1, 9.094, 10436.744, 460.240, 52845.677 24/10/17,03:46:56,07,09,1, 11.9,1,1, 9.094, 10436.740, 460.255, 52845.694 24/10/17,03:46:56,08,09,1, 11.9,1,1, 9.094, 10436.780, 460.266, 52845.634 24/10/17,03:46:56,09,09,1, 11.9,1,1, 9.094, 10436.825, 460.272, 52845.652 24/10/17,03:46:56,10,09,1, 11.9,1,1, 9.094, 10436.869, 460.303, 52845.703 24/10/17,03:46:56,11,09,1, 11.9,1,1, 9.094, 10436.906, 460.309, 52845.646 24/10/17,03:46:56,12,09,1, 11.9,1,1, 9.094, 10436.910, 460.319, 52845.677 24/10/17,03:46:56,13,09,1, 11.9,1,1, 9.094, 10436.936, 460.321, 52845.606 24/10/17,03:46:56,14,09,1, 11.9,1,1, 9.094, 10436.984, 460.366, 52845.703 24/10/17,03:46:56,15,09,1, 11.9,1,1, 9.094, 10437.011, 460.364, 52845.620 24/10/17,03:46:56,16,09,1, 11.9,1,1, 9.094, 10437.024, 460.386, 52845.673 24/10/17,03:46:56,17,09,1, 11.9,1,1, 9.094, 10437.069, 460.380, 52845.615 24/10/17,03:46:56,18,09,1, 11.9,1,1, 9.094, 10437.095, 460.410, 52845.685 24/10/17,03:46:56,19,09,1, 11.9,1,1, 9.094, 10437.144, 460.398, 52845.602 24/10/17,03:46:57,00,09,1, 11.9,1,1, 9.096, 10437.138, 460.398, 52845.602 24/10/17,03:46:57,01,09,1, 11.9,1,1, 9.096, 10437.205, 460.424, 52845.626 24/10/17,03:46:57,02,09,1, 11.9,1,1, 9.096, 10437.210, 460.446, 52845.701 24/10/17,03:46:57,03,09,1, 11.9,1,1, 9.096, 10437.265, 460.482, 52845.675 24/10/17,03:46:57,04,09,1, 11.9,1,1, 9.096, 10437.283, 460.494, 52845.709 24/10/17,03:46:57,05,09,1, 11.9,1,1, 9.096, 10437.310, 460.482, 52845.745 24/10/17,03:46:57,06,09,1, 11.9,1,1, 9.096, 10437.331, 460.491, 52845.694 24/10/17,03:46:57,07,09,1, 11.9,1,1, 9.096, 10437.375, 460.514, 52845.674 24/10/17,03:46:57,08,09,1, 11.9,1,1, 9.096, 10437.420, 460.538, 52845.693 24/10/17,03:46:57,09,09,1, 11.9,1,1, 9.096, 10437.453, 460.534, 52845.655 24/10/17,03:46:57,10,09,1, 11.9,1,1, 9.096, 10437.465, 460.526, 52845.704 24/10/17,03:46:57,11,09,1, 11.9,1,1, 9.096, 10437.512, 460.543, 52845.716 24/10/17,03:46:57,12,09,1, 11.9,1,1, 9.096, 10437.524, 460.562, 52845.670 24/10/17,03:46:57,13,09,1, 11.9,1,1, 9.096, 10437.570, 460.544, 52845.698 24/10/17,03:46:57,14,09,1, 11.9,1,1, 9.096, 10437.590, 460.591, 52845.720 24/10/17,03:46:57,15,09,1, 11.9,1,1, 9.096, 10437.615, 460.594, 52845.693 24/10/17,03:46:57,16,09,1, 11.9,1,1, 9.096, 10437.651, 460.611, 52845.676 24/10/17,03:46:57,17,09,1, 11.9,1,1, 9.096, 10437.690, 460.582, 52845.657 24/10/17,03:46:57,18,09,1, 11.9,1,1, 9.096, 10437.738, 460.600, 52845.615 24/10/17,03:46:57,19,09,1, 11.9,1,1, 9.096, 10437.759, 460.639, 52845.670 24/10/17,03:46:58,00,09,1, 11.9,1,1, 9.093, 10437.756, 460.639, 52845.670 24/10/17,03:46:58,01,09,1, 11.9,1,1, 9.093, 10437.818, 460.622, 52845.585 24/10/17,03:46:58,02,09,1, 11.9,1,1, 9.093, 10437.840, 460.601, 52845.596 24/10/17,03:46:58,03,09,1, 11.9,1,1, 9.093, 10437.868, 460.641, 52845.620 24/10/17,03:46:58,04,09,1, 11.9,1,1, 9.093, 10437.906, 460.628, 52845.625 24/10/17,03:46:58,05,09,1, 11.9,1,1, 9.093, 10437.948, 460.660, 52845.642 24/10/17,03:46:58,06,09,1, 11.9,1,1, 9.093, 10437.971, 460.648, 52845.652 24/10/17,03:46:58,07,09,1, 11.9,1,1, 9.093, 10438.006, 460.652, 52845.619 24/10/17,03:46:58,08,09,1, 11.9,1,1, 9.093, 10438.027, 460.674, 52845.620 24/10/17,03:46:58,09,09,1, 11.9,1,1, 9.093, 10438.047, 460.655, 52845.597 24/10/17,03:46:58,10,09,1, 11.9,1,1, 9.093, 10438.075, 460.663, 52845.589 24/10/17,03:46:58,11,09,1, 11.9,1,1, 9.093, 10438.116, 460.656, 52845.628 24/10/17,03:46:58,12,09,1, 11.9,1,1, 9.093, 10438.182, 460.650, 52845.684 24/10/17,03:46:58,13,09,1, 11.9,1,1, 9.093, 10438.189, 460.649, 52845.568 24/10/17,03:46:58,14,09,1, 11.9,1,1, 9.093, 10438.207, 460.634, 52845.615 24/10/17,03:46:58,15,09,1, 11.9,1,1, 9.093, 10438.229, 460.667, 52845.562 24/10/17,03:46:58,16,09,1, 11.9,1,1, 9.093, 10438.271, 460.641, 52845.551 24/10/17,03:46:58,17,09,1, 11.9,1,1, 9.093, 10438.306, 460.646, 52845.550 24/10/17,03:46:58,18,09,1, 11.9,1,1, 9.093, 10438.323, 460.653, 52845.591 24/10/17,03:46:58,19,09,1, 11.9,1,1, 9.093, 10438.352, 460.633, 52845.661 24/10/17,03:46:59,00,08,1, 11.9,1,1, 9.098, 10438.348, 460.633, 52845.661 24/10/17,03:46:59,01,08,1, 11.9,1,1, 9.098, 10438.412, 460.620, 52845.621 24/10/17,03:46:59,02,08,1, 11.9,1,1, 9.098, 10438.454, 460.613, 52845.476 24/10/17,03:46:59,03,08,1, 11.9,1,1, 9.098, 10438.470, 460.611, 52845.443 24/10/17,03:46:59,04,08,1, 11.9,1,1, 9.098, 10438.507, 460.620, 52845.471 24/10/17,03:46:59,05,08,1, 11.9,1,1, 9.098, 10438.532, 460.604, 52845.479 24/10/17,03:46:59,06,08,1, 11.9,1,1, 9.098, 10438.560, 460.604, 52845.449 24/10/17,03:46:59,07,08,1, 11.9,1,1, 9.098, 10438.575, 460.599, 52845.474 24/10/17,03:46:59,08,08,1, 11.9,1,1, 9.098, 10438.604, 460.587, 52845.521 24/10/17,03:46:59,09,08,1, 11.9,1,1, 9.098, 10438.637, 460.591, 52845.436 24/10/17,03:46:59,10,08,1, 11.9,1,1, 9.098, 10438.662, 460.558, 52845.413 24/10/17,03:46:59,11,08,1, 11.9,1,1, 9.098, 10438.675, 460.573, 52845.497 24/10/17,03:46:59,12,08,1, 11.9,1,1, 9.098, 10438.702, 460.576, 52845.432 24/10/17,03:46:59,13,08,1, 11.9,1,1, 9.098, 10438.751, 460.558, 52845.380 24/10/17,03:46:59,14,08,1, 11.9,1,1, 9.098, 10438.751, 460.571, 52845.400 24/10/17,03:46:59,15,08,1, 11.9,1,1, 9.098, 10438.784, 460.570, 52845.371 24/10/17,03:46:59,16,08,1, 11.9,1,1, 9.098, 10438.807, 460.542, 52845.445 24/10/17,03:46:59,17,08,1, 11.9,1,1, 9.098, 10438.831, 460.543, 52845.350 24/10/17,03:46:59,18,08,1, 11.9,1,1, 9.098, 10438.882, 460.519, 52845.347 24/10/17,03:46:59,19,08,1, 11.9,1,1, 9.098, 10438.875, 460.515, 52845.407 24/10/17,03:47:00,00,08,1, 11.9,1,1, 9.092, 10438.874, 460.515, 52845.407 24/10/17,03:47:00,01,08,1, 11.9,1,1, 9.092, 10438.918, 460.519, 52845.337 24/10/17,03:47:00,02,08,1, 11.9,1,1, 9.092, 10438.928, 460.480, 52845.279 24/10/17,03:47:00,03,08,1, 11.9,1,1, 9.092, 10438.925, 460.447, 52845.245 24/10/17,03:47:00,04,08,1, 11.9,1,1, 9.092, 10438.988, 460.461, 52845.282 24/10/17,03:47:00,05,08,1, 11.9,1,1, 9.092, 10438.988, 460.462, 52845.265 24/10/17,03:47:00,06,08,1, 11.9,1,1, 9.092, 10439.013, 460.471, 52845.262 24/10/17,03:47:00,07,08,1, 11.9,1,1, 9.092, 10439.026, 460.464, 52845.233 24/10/17,03:47:00,08,08,1, 11.9,1,1, 9.092, 10439.032, 460.446, 52845.203 24/10/17,03:47:00,09,08,1, 11.9,1,1, 9.092, 10439.048, 460.441, 52845.251 24/10/17,03:47:00,10,08,1, 11.9,1,1, 9.092, 10439.098, 460.445, 52845.200 24/10/17,03:47:00,11,08,1, 11.9,1,1, 9.092, 10439.108, 460.452, 52845.271 24/10/17,03:47:00,12,08,1, 11.9,1,1, 9.092, 10439.127, 460.449, 52845.202 24/10/17,03:47:00,13,08,1, 11.9,1,1, 9.092, 10439.151, 460.456, 52845.213 24/10/17,03:47:00,14,08,1, 11.9,1,1, 9.092, 10439.139, 460.457, 52845.292 24/10/17,03:47:00,15,08,1, 11.9,1,1, 9.092, 10439.192, 460.440, 52845.280 24/10/17,03:47:00,16,08,1, 11.9,1,1, 9.092, 10439.205, 460.471, 52845.226 24/10/17,03:47:00,17,08,1, 11.9,1,1, 9.092, 10439.202, 460.456, 52845.257 24/10/17,03:47:00,18,08,1, 11.9,1,1, 9.092, 10439.261, 460.434, 52845.281 24/10/17,03:47:00,19,08,1, 11.9,1,1, 9.092, 10439.235, 460.433, 52845.213 24/10/17,03:47:01,00,08,1, 11.9,1,1, 9.093, 10439.233, 460.433, 52845.213 24/10/17,03:47:01,01,08,1, 11.9,1,1, 9.093, 10439.299, 460.462, 52845.264 24/10/17,03:47:01,02,08,1, 11.9,1,1, 9.093, 10439.314, 460.428, 52845.232 24/10/17,03:47:01,03,08,1, 11.9,1,1, 9.093, 10439.354, 460.439, 52845.281 24/10/17,03:47:01,04,08,1, 11.9,1,1, 9.093, 10439.385, 460.439, 52845.265 24/10/17,03:47:01,05,08,1, 11.9,1,1, 9.093, 10439.390, 460.421, 52845.259 24/10/17,03:47:01,06,08,1, 11.9,1,1, 9.093, 10439.411, 460.428, 52845.220 24/10/17,03:47:01,07,08,1, 11.9,1,1, 9.093, 10439.441, 460.424, 52845.247 24/10/17,03:47:01,08,08,1, 11.9,1,1, 9.093, 10439.460, 460.405, 52845.321 24/10/17,03:47:01,09,08,1, 11.9,1,1, 9.093, 10439.473, 460.407, 52845.263 24/10/17,03:47:01,10,08,1, 11.9,1,1, 9.093, 10439.490, 460.404, 52845.216 24/10/17,03:47:01,11,08,1, 11.9,1,1, 9.093, 10439.518, 460.411, 52845.228 24/10/17,03:47:01,12,08,1, 11.9,1,1, 9.093, 10439.531, 460.378, 52845.237 24/10/17,03:47:01,13,08,1, 11.9,1,1, 9.093, 10439.573, 460.359, 52845.298 24/10/17,03:47:01,14,08,1, 11.9,1,1, 9.093, 10439.570, 460.372, 52845.307 24/10/17,03:47:01,15,08,1, 11.9,1,1, 9.093, 10439.606, 460.351, 52845.225 24/10/17,03:47:01,16,08,1, 11.9,1,1, 9.093, 10439.628, 460.360, 52845.243 24/10/17,03:47:01,17,08,1, 11.9,1,1, 9.093, 10439.644, 460.346, 52845.248 24/10/17,03:47:01,18,08,1, 11.9,1,1, 9.093, 10439.663, 460.325, 52845.279 24/10/17,03:47:01,19,08,1, 11.9,1,1, 9.093, 10439.690, 460.327, 52845.298 24/10/17,03:47:02,00,08,1, 11.9,1,1, 9.093, 10439.683, 460.327, 52845.298 24/10/17,03:47:02,01,08,1, 11.9,1,1, 9.093, 10439.750, 460.291, 52845.284 24/10/17,03:47:02,02,08,1, 11.9,1,1, 9.093, 10439.737, 460.286, 52845.216 24/10/17,03:47:02,03,08,1, 11.9,1,1, 9.093, 10439.788, 460.294, 52845.205 24/10/17,03:47:02,04,08,1, 11.9,1,1, 9.093, 10439.799, 460.262, 52845.254 24/10/17,03:47:02,05,08,1, 11.9,1,1, 9.093, 10439.810, 460.256, 52845.226 24/10/17,03:47:02,06,08,1, 11.9,1,1, 9.093, 10439.830, 460.222, 52845.220 24/10/17,03:47:02,07,08,1, 11.9,1,1, 9.093, 10439.834, 460.242, 52845.290 24/10/17,03:47:02,08,08,1, 11.9,1,1, 9.093, 10439.872, 460.229, 52845.247 24/10/17,03:47:02,09,08,1, 11.9,1,1, 9.093, 10439.889, 460.197, 52845.284 24/10/17,03:47:02,10,08,1, 11.9,1,1, 9.093, 10439.886, 460.227, 52845.221 24/10/17,03:47:02,11,08,1, 11.9,1,1, 9.093, 10439.911, 460.206, 52845.222 24/10/17,03:47:02,12,08,1, 11.9,1,1, 9.093, 10439.954, 460.175, 52845.265 24/10/17,03:47:02,13,08,1, 11.9,1,1, 9.093, 10439.961, 460.171, 52845.202 24/10/17,03:47:02,14,08,1, 11.9,1,1, 9.093, 10439.972, 460.165, 52845.216 24/10/17,03:47:02,15,08,1, 11.9,1,1, 9.093, 10439.994, 460.156, 52845.208 24/10/17,03:47:02,16,08,1, 11.9,1,1, 9.093, 10439.981, 460.111, 52845.215 24/10/17,03:47:02,17,08,1, 11.9,1,1, 9.093, 10439.992, 460.118, 52845.180 24/10/17,03:47:02,18,08,1, 11.9,1,1, 9.093, 10440.018, 460.105, 52845.234 24/10/17,03:47:02,19,08,1, 11.9,1,1, 9.093, 10440.009, 460.063, 52845.172 24/10/17,03:47:03,00,08,1, 11.9,1,1, 9.095, 10440.009, 460.063, 52845.172 24/10/17,03:47:03,01,08,1, 11.9,1,1, 9.095, 10440.044, 460.059, 52845.090 24/10/17,03:47:03,02,08,1, 11.9,1,1, 9.095, 10440.023, 460.049, 52845.222 24/10/17,03:47:03,03,08,1, 11.9,1,1, 9.095, 10440.076, 460.026, 52845.243 24/10/17,03:47:03,04,08,1, 11.9,1,1, 9.095, 10440.058, 460.019, 52845.169 24/10/17,03:47:03,05,08,1, 11.9,1,1, 9.095, 10440.077, 459.994, 52845.194 24/10/17,03:47:03,06,08,1, 11.9,1,1, 9.095, 10440.090, 459.993, 52845.127 24/10/17,03:47:03,07,08,1, 11.9,1,1, 9.095, 10440.112, 459.986, 52845.119 24/10/17,03:47:03,08,08,1, 11.9,1,1, 9.095, 10440.076, 459.955, 52845.131 24/10/17,03:47:03,09,08,1, 11.9,1,1, 9.095, 10440.085, 459.944, 52845.160 24/10/17,03:47:03,10,08,1, 11.9,1,1, 9.095, 10440.104, 459.928, 52845.108 24/10/17,03:47:03,11,08,1, 11.9,1,1, 9.095, 10440.083, 459.941, 52845.133 24/10/17,03:47:03,12,08,1, 11.9,1,1, 9.095, 10440.119, 459.910, 52845.100 24/10/17,03:47:03,13,08,1, 11.9,1,1, 9.095, 10440.099, 459.906, 52845.147 24/10/17,03:47:03,14,08,1, 11.9,1,1, 9.095, 10440.078, 459.900, 52845.117 24/10/17,03:47:03,15,08,1, 11.9,1,1, 9.095, 10440.090, 459.876, 52845.113 24/10/17,03:47:03,16,08,1, 11.9,1,1, 9.095, 10440.085, 459.886, 52845.129 24/10/17,03:47:03,17,08,1, 11.9,1,1, 9.095, 10440.062, 459.861, 52845.130 24/10/17,03:47:03,18,08,1, 11.9,1,1, 9.095, 10440.090, 459.871, 52845.117 24/10/17,03:47:03,19,08,1, 11.9,1,1, 9.095, 10440.075, 459.820, 52845.050 24/10/17,03:47:04,00,08,1, 11.9,1,1, 9.090, 10440.075, 459.820, 52845.050 24/10/17,03:47:04,01,08,1, 11.9,1,1, 9.090, 10440.068, 459.811, 52845.075 24/10/17,03:47:04,02,08,1, 11.9,1,1, 9.090, 10440.059, 459.814, 52845.034 24/10/17,03:47:04,03,08,1, 11.9,1,1, 9.090, 10440.053, 459.821, 52845.065 24/10/17,03:47:04,04,08,1, 11.9,1,1, 9.090, 10440.038, 459.787, 52845.096 24/10/17,03:47:04,05,08,1, 11.9,1,1, 9.090, 10440.022, 459.767, 52845.065 24/10/17,03:47:04,06,08,1, 11.9,1,1, 9.090, 10440.019, 459.788, 52845.057 24/10/17,03:47:04,07,08,1, 11.9,1,1, 9.090, 10440.005, 459.785, 52845.069 24/10/17,03:47:04,08,08,1, 11.9,1,1, 9.090, 10440.000, 459.764, 52845.007 24/10/17,03:47:04,09,08,1, 11.9,1,1, 9.090, 10439.964, 459.756, 52845.109 24/10/17,03:47:04,10,08,1, 11.9,1,1, 9.090, 10439.967, 459.766, 52845.069 24/10/17,03:47:04,11,08,1, 11.9,1,1, 9.090, 10439.972, 459.749, 52845.057 24/10/17,03:47:04,12,08,1, 11.9,1,1, 9.090, 10439.941, 459.734, 52844.992 24/10/17,03:47:04,13,08,1, 11.9,1,1, 9.090, 10439.940, 459.741, 52845.065 24/10/17,03:47:04,14,08,1, 11.9,1,1, 9.090, 10439.943, 459.716, 52844.960 24/10/17,03:47:04,15,08,1, 11.9,1,1, 9.090, 10439.908, 459.712, 52845.035 24/10/17,03:47:04,16,08,1, 11.9,1,1, 9.090, 10439.947, 459.687, 52845.021 24/10/17,03:47:04,17,08,1, 11.9,1,1, 9.090, 10439.897, 459.701, 52844.991 24/10/17,03:47:04,18,08,1, 11.9,1,1, 9.090, 10439.873, 459.693, 52845.063 24/10/17,03:47:04,19,08,1, 11.9,1,1, 9.090, 10439.869, 459.678, 52845.014 24/10/17,03:47:05,00,08,1, 11.8,1,1, 9.093, 10439.867, 459.678, 52845.014 24/10/17,03:47:05,01,08,1, 11.8,1,1, 9.093, 10439.832, 459.671, 52845.066 24/10/17,03:47:05,02,08,1, 11.8,1,1, 9.093, 10439.806, 459.664, 52845.033 24/10/17,03:47:05,03,08,1, 11.8,1,1, 9.093, 10439.824, 459.672, 52845.017 24/10/17,03:47:05,04,08,1, 11.8,1,1, 9.093, 10439.790, 459.638, 52845.061 24/10/17,03:47:05,05,08,1, 11.8,1,1, 9.093, 10439.771, 459.655, 52845.056 24/10/17,03:47:05,06,08,1, 11.8,1,1, 9.093, 10439.755, 459.649, 52845.030 24/10/17,03:47:05,07,08,1, 11.8,1,1, 9.093, 10439.741, 459.669, 52845.062 24/10/17,03:47:05,08,08,1, 11.8,1,1, 9.093, 10439.731, 459.628, 52845.052 24/10/17,03:47:05,09,08,1, 11.8,1,1, 9.093, 10439.717, 459.656, 52845.023 24/10/17,03:47:05,10,08,1, 11.8,1,1, 9.093, 10439.703, 459.643, 52844.974 24/10/17,03:47:05,11,08,1, 11.8,1,1, 9.093, 10439.709, 459.616, 52845.037 24/10/17,03:47:05,12,08,1, 11.8,1,1, 9.093, 10439.689, 459.624, 52844.993 24/10/17,03:47:05,13,08,1, 11.8,1,1, 9.093, 10439.686, 459.622, 52844.992 24/10/17,03:47:05,14,08,1, 11.8,1,1, 9.093, 10439.688, 459.630, 52845.023 24/10/17,03:47:05,15,08,1, 11.8,1,1, 9.093, 10439.639, 459.629, 52845.022 24/10/17,03:47:05,16,08,1, 11.8,1,1, 9.093, 10439.633, 459.626, 52845.005 24/10/17,03:47:05,17,08,1, 11.8,1,1, 9.093, 10439.633, 459.609, 52845.041 24/10/17,03:47:05,18,08,1, 11.8,1,1, 9.093, 10439.624, 459.612, 52845.027 24/10/17,03:47:05,19,08,1, 11.8,1,1, 9.093, 10439.588, 459.629, 52844.995 24/10/17,03:47:06,00,08,1, 11.9,1,1, 9.095, 10439.583, 459.629, 52844.995 24/10/17,03:47:06,01,08,1, 11.9,1,1, 9.095, 10439.579, 459.626, 52844.954 24/10/17,03:47:06,02,08,1, 11.9,1,1, 9.095, 10439.566, 459.622, 52845.073 24/10/17,03:47:06,03,08,1, 11.9,1,1, 9.095, 10439.551, 459.608, 52845.042 24/10/17,03:47:06,04,08,1, 11.9,1,1, 9.095, 10439.557, 459.604, 52845.059 24/10/17,03:47:06,05,08,1, 11.9,1,1, 9.095, 10439.533, 459.599, 52845.025 24/10/17,03:47:06,06,08,1, 11.9,1,1, 9.095, 10439.514, 459.616, 52845.037 24/10/17,03:47:06,07,08,1, 11.9,1,1, 9.095, 10439.524, 459.612, 52844.976 24/10/17,03:47:06,08,08,1, 11.9,1,1, 9.095, 10439.507, 459.608, 52844.971 24/10/17,03:47:06,09,08,1, 11.9,1,1, 9.095, 10439.510, 459.599, 52845.020 24/10/17,03:47:06,10,08,1, 11.9,1,1, 9.095, 10439.491, 459.595, 52844.995 24/10/17,03:47:06,11,08,1, 11.9,1,1, 9.095, 10439.508, 459.599, 52845.040 24/10/17,03:47:06,12,08,1, 11.9,1,1, 9.095, 10439.493, 459.576, 52845.048 24/10/17,03:47:06,13,08,1, 11.9,1,1, 9.095, 10439.483, 459.583, 52845.040 24/10/17,03:47:06,14,08,1, 11.9,1,1, 9.095, 10439.466, 459.553, 52845.072 24/10/17,03:47:06,15,08,1, 11.9,1,1, 9.095, 10439.446, 459.571, 52845.006 24/10/17,03:47:06,16,08,1, 11.9,1,1, 9.095, 10439.464, 459.545, 52844.984 24/10/17,03:47:06,17,08,1, 11.9,1,1, 9.095, 10439.409, 459.540, 52844.974 24/10/17,03:47:06,18,08,1, 11.9,1,1, 9.095, 10439.414, 459.534, 52845.024 24/10/17,03:47:06,19,08,1, 11.9,1,1, 9.095, 10439.413, 459.504, 52844.977 24/10/17,03:47:07,00,08,1, 11.8,1,1, 9.093, 10439.408, 459.504, 52844.977 24/10/17,03:47:07,01,08,1, 11.8,1,1, 9.093, 10439.387, 459.519, 52845.001 24/10/17,03:47:07,02,08,1, 11.8,1,1, 9.093, 10439.373, 459.472, 52845.048 24/10/17,03:47:07,03,08,1, 11.8,1,1, 9.093, 10439.366, 459.465, 52845.027 24/10/17,03:47:07,04,08,1, 11.8,1,1, 9.093, 10439.350, 459.454, 52844.955 24/10/17,03:47:07,05,08,1, 11.8,1,1, 9.093, 10439.320, 459.448, 52844.970 24/10/17,03:47:07,06,08,1, 11.8,1,1, 9.093, 10439.315, 459.441, 52845.064 24/10/17,03:47:07,07,08,1, 11.8,1,1, 9.093, 10439.332, 459.432, 52845.015 24/10/17,03:47:07,08,08,1, 11.8,1,1, 9.093, 10439.305, 459.427, 52844.956 24/10/17,03:47:07,09,08,1, 11.8,1,1, 9.093, 10439.300, 459.402, 52845.026 24/10/17,03:47:07,10,08,1, 11.8,1,1, 9.093, 10439.287, 459.401, 52844.958 24/10/17,03:47:07,11,08,1, 11.8,1,1, 9.093, 10439.243, 459.362, 52844.958 24/10/17,03:47:07,12,08,1, 11.8,1,1, 9.093, 10439.241, 459.368, 52844.975 24/10/17,03:47:07,13,08,1, 11.8,1,1, 9.093, 10439.230, 459.339, 52844.952 24/10/17,03:47:07,14,08,1, 11.8,1,1, 9.093, 10439.218, 459.337, 52844.922 24/10/17,03:47:07,15,08,1, 11.8,1,1, 9.093, 10439.213, 459.317, 52844.990 24/10/17,03:47:07,16,08,1, 11.8,1,1, 9.093, 10439.196, 459.315, 52844.955 24/10/17,03:47:07,17,08,1, 11.8,1,1, 9.093, 10439.186, 459.275, 52844.967 24/10/17,03:47:07,18,08,1, 11.8,1,1, 9.093, 10439.179, 459.259, 52844.962 24/10/17,03:47:07,19,08,1, 11.8,1,1, 9.093, 10439.158, 459.224, 52844.891 24/10/17,03:47:08,00,08,1, 12.0,1,1, 9.101, 10439.157, 459.224, 52844.891 24/10/17,03:47:08,01,08,1, 12.0,1,1, 9.101, 10439.121, 459.221, 52844.874 24/10/17,03:47:08,02,08,1, 12.0,1,1, 9.101, 10439.133, 459.190, 52844.938 24/10/17,03:47:08,03,08,1, 12.0,1,1, 9.101, 10439.084, 459.178, 52844.918 24/10/17,03:47:08,04,08,1, 12.0,1,1, 9.101, 10439.066, 459.170, 52844.840 24/10/17,03:47:08,05,08,1, 12.0,1,1, 9.101, 10439.080, 459.149, 52844.848 24/10/17,03:47:08,06,08,1, 12.0,1,1, 9.101, 10439.056, 459.132, 52844.844 24/10/17,03:47:08,07,08,1, 12.0,1,1, 9.101, 10439.069, 459.110, 52844.837 24/10/17,03:47:08,08,08,1, 12.0,1,1, 9.101, 10439.040, 459.088, 52844.835 24/10/17,03:47:08,09,08,1, 12.0,1,1, 9.101, 10439.025, 459.053, 52844.833 24/10/17,03:47:08,10,08,1, 12.0,1,1, 9.101, 10439.012, 459.042, 52844.847 24/10/17,03:47:08,11,08,1, 12.0,1,1, 9.101, 10439.000, 459.034, 52844.856 24/10/17,03:47:08,12,08,1, 12.0,1,1, 9.101, 10438.981, 459.027, 52844.823 24/10/17,03:47:08,13,08,1, 12.0,1,1, 9.101, 10438.989, 459.014, 52844.811 24/10/17,03:47:08,14,08,1, 12.0,1,1, 9.101, 10438.955, 458.978, 52844.754 24/10/17,03:47:08,15,08,1, 12.0,1,1, 9.101, 10438.946, 458.964, 52844.777 24/10/17,03:47:08,16,08,1, 12.0,1,1, 9.101, 10438.938, 458.957, 52844.729 24/10/17,03:47:08,17,08,1, 12.0,1,1, 9.101, 10438.943, 458.911, 52844.774 24/10/17,03:47:08,18,08,1, 12.0,1,1, 9.101, 10438.922, 458.899, 52844.824 24/10/17,03:47:08,19,08,1, 12.0,1,1, 9.101, 10438.896, 458.887, 52844.719 24/10/17,03:47:09,00,09,1, 11.7,1,1, 9.097, 10438.890, 458.887, 52844.719 24/10/17,03:47:09,01,09,1, 11.7,1,1, 9.097, 10438.892, 458.846, 52844.773 24/10/17,03:47:09,02,09,1, 11.7,1,1, 9.097, 10438.858, 458.822, 52844.783 24/10/17,03:47:09,03,09,1, 11.7,1,1, 9.097, 10438.879, 458.816, 52844.682 24/10/17,03:47:09,04,09,1, 11.7,1,1, 9.097, 10438.867, 458.777, 52844.641 24/10/17,03:47:09,05,09,1, 11.7,1,1, 9.097, 10438.867, 458.756, 52844.703 24/10/17,03:47:09,06,09,1, 11.7,1,1, 9.097, 10438.843, 458.735, 52844.737 24/10/17,03:47:09,07,09,1, 11.7,1,1, 9.097, 10438.820, 458.724, 52844.753 24/10/17,03:47:09,08,09,1, 11.7,1,1, 9.097, 10438.803, 458.704, 52844.664 24/10/17,03:47:09,09,09,1, 11.7,1,1, 9.097, 10438.797, 458.691, 52844.720 24/10/17,03:47:09,10,09,1, 11.7,1,1, 9.097, 10438.781, 458.644, 52844.710 24/10/17,03:47:09,11,09,1, 11.7,1,1, 9.097, 10438.765, 458.651, 52844.714 24/10/17,03:47:09,12,09,1, 11.7,1,1, 9.097, 10438.770, 458.614, 52844.672 24/10/17,03:47:09,13,09,1, 11.7,1,1, 9.097, 10438.753, 458.588, 52844.660 24/10/17,03:47:09,14,09,1, 11.7,1,1, 9.097, 10438.732, 458.546, 52844.673 24/10/17,03:47:09,15,09,1, 11.7,1,1, 9.097, 10438.747, 458.568, 52844.613 24/10/17,03:47:09,16,09,1, 11.7,1,1, 9.097, 10438.728, 458.544, 52844.630 24/10/17,03:47:09,17,09,1, 11.7,1,1, 9.097, 10438.703, 458.520, 52844.667 24/10/17,03:47:09,18,09,1, 11.7,1,1, 9.097, 10438.697, 458.487, 52844.660 24/10/17,03:47:09,19,09,1, 11.7,1,1, 9.097, 10438.680, 458.464, 52844.636 24/10/17,03:47:10,00,09,1, 11.9,1,1, 9.092, 10438.673, 458.464, 52844.636 24/10/17,03:47:10,01,09,1, 11.9,1,1, 9.092, 10438.656, 458.432, 52844.533 24/10/17,03:47:10,02,09,1, 11.9,1,1, 9.092, 10438.636, 458.398, 52844.571 24/10/17,03:47:10,03,09,1, 11.9,1,1, 9.092, 10438.636, 458.377, 52844.597 24/10/17,03:47:10,04,09,1, 11.9,1,1, 9.092, 10438.635, 458.387, 52844.600 24/10/17,03:47:10,05,09,1, 11.9,1,1, 9.092, 10438.601, 458.354, 52844.603 24/10/17,03:47:10,06,09,1, 11.9,1,1, 9.092, 10438.597, 458.326, 52844.500 24/10/17,03:47:10,07,09,1, 11.9,1,1, 9.092, 10438.587, 458.330, 52844.567 24/10/17,03:47:10,08,09,1, 11.9,1,1, 9.092, 10438.559, 458.289, 52844.589 24/10/17,03:47:10,09,09,1, 11.9,1,1, 9.092, 10438.560, 458.263, 52844.577 24/10/17,03:47:10,10,09,1, 11.9,1,1, 9.092, 10438.523, 458.230, 52844.496 24/10/17,03:47:10,11,09,1, 11.9,1,1, 9.092, 10438.524, 458.227, 52844.568 24/10/17,03:47:10,12,09,1, 11.9,1,1, 9.092, 10438.514, 458.196, 52844.504 24/10/17,03:47:10,13,09,1, 11.9,1,1, 9.092, 10438.528, 458.169, 52844.507 24/10/17,03:47:10,14,09,1, 11.9,1,1, 9.092, 10438.482, 458.166, 52844.520 24/10/17,03:47:10,15,09,1, 11.9,1,1, 9.092, 10438.459, 458.143, 52844.466 24/10/17,03:47:10,16,09,1, 11.9,1,1, 9.092, 10438.454, 458.111, 52844.546 24/10/17,03:47:10,17,09,1, 11.9,1,1, 9.092, 10438.444, 458.105, 52844.483 24/10/17,03:47:10,18,09,1, 11.9,1,1, 9.092, 10438.411, 458.105, 52844.501 24/10/17,03:47:10,19,09,1, 11.9,1,1, 9.092, 10438.399, 458.064, 52844.489 24/10/17,03:47:11,00,09,1, 11.9,1,1, 9.094, 10438.398, 458.064, 52844.489 24/10/17,03:47:11,01,09,1, 11.9,1,1, 9.094, 10438.382, 458.044, 52844.469 24/10/17,03:47:11,02,09,1, 11.9,1,1, 9.094, 10438.364, 458.010, 52844.466 24/10/17,03:47:11,03,09,1, 11.9,1,1, 9.094, 10438.329, 458.014, 52844.380 24/10/17,03:47:11,04,09,1, 11.9,1,1, 9.094, 10438.339, 457.980, 52844.514 24/10/17,03:47:11,05,09,1, 11.9,1,1, 9.094, 10438.318, 457.991, 52844.499 24/10/17,03:47:11,06,09,1, 11.9,1,1, 9.094, 10438.292, 457.978, 52844.481 24/10/17,03:47:11,07,09,1, 11.9,1,1, 9.094, 10438.286, 457.934, 52844.430 24/10/17,03:47:11,08,09,1, 11.9,1,1, 9.094, 10438.273, 457.931, 52844.423 24/10/17,03:47:11,09,09,1, 11.9,1,1, 9.094, 10438.236, 457.938, 52844.414 24/10/17,03:47:11,10,09,1, 11.9,1,1, 9.094, 10438.225, 457.909, 52844.400 24/10/17,03:47:11,11,09,1, 11.9,1,1, 9.094, 10438.196, 457.894, 52844.386 24/10/17,03:47:11,12,09,1, 11.9,1,1, 9.094, 10438.204, 457.883, 52844.462 24/10/17,03:47:11,13,09,1, 11.9,1,1, 9.094, 10438.191, 457.887, 52844.431 24/10/17,03:47:11,14,09,1, 11.9,1,1, 9.094, 10438.179, 457.876, 52844.421 24/10/17,03:47:11,15,09,1, 11.9,1,1, 9.094, 10438.144, 457.875, 52844.422 24/10/17,03:47:11,16,09,1, 11.9,1,1, 9.094, 10438.134, 457.842, 52844.439 24/10/17,03:47:11,17,09,1, 11.9,1,1, 9.094, 10438.100, 457.835, 52844.432 24/10/17,03:47:11,18,09,1, 11.9,1,1, 9.094, 10438.104, 457.849, 52844.494 24/10/17,03:47:11,19,09,1, 11.9,1,1, 9.094, 10438.075, 457.820, 52844.436 24/10/17,03:47:12,00,09,1, 11.9,1,1, 9.095, 10438.073, 457.820, 52844.436 24/10/17,03:47:12,01,09,1, 11.9,1,1, 9.095, 10438.019, 457.824, 52844.486 24/10/17,03:47:12,02,09,1, 11.9,1,1, 9.095, 10437.991, 457.796, 52844.451 24/10/17,03:47:12,03,09,1, 11.9,1,1, 9.095, 10438.000, 457.814, 52844.477 24/10/17,03:47:12,04,09,1, 11.9,1,1, 9.095, 10437.988, 457.783, 52844.488 24/10/17,03:47:12,05,09,1, 11.9,1,1, 9.095, 10437.952, 457.793, 52844.461 24/10/17,03:47:12,06,09,1, 11.9,1,1, 9.095, 10437.931, 457.808, 52844.475 24/10/17,03:47:12,07,09,1, 11.9,1,1, 9.095, 10437.940, 457.794, 52844.471 24/10/17,03:47:12,08,09,1, 11.9,1,1, 9.095, 10437.905, 457.804, 52844.463 24/10/17,03:47:12,09,09,1, 11.9,1,1, 9.095, 10437.868, 457.802, 52844.484 24/10/17,03:47:12,10,09,1, 11.9,1,1, 9.095, 10437.874, 457.791, 52844.456 24/10/17,03:47:12,11,09,1, 11.9,1,1, 9.095, 10437.864, 457.833, 52844.510 24/10/17,03:47:12,12,09,1, 11.9,1,1, 9.095, 10437.821, 457.831, 52844.589 24/10/17,03:47:12,13,09,1, 11.9,1,1, 9.095, 10437.815, 457.811, 52844.474 24/10/17,03:47:12,14,09,1, 11.9,1,1, 9.095, 10437.788, 457.806, 52844.624 24/10/17,03:47:12,15,09,1, 11.9,1,1, 9.095, 10437.780, 457.794, 52844.512 24/10/17,03:47:12,16,09,1, 11.9,1,1, 9.095, 10437.768, 457.810, 52844.508 24/10/17,03:47:12,17,09,1, 11.9,1,1, 9.095, 10437.733, 457.835, 52844.523 24/10/17,03:47:12,18,09,1, 11.9,1,1, 9.095, 10437.731, 457.802, 52844.531 24/10/17,03:47:12,19,09,1, 11.9,1,1, 9.095, 10437.711, 457.809, 52844.552 24/10/17,03:47:13,00,09,1, 11.9,1,1, 9.092, 10437.706, 457.809, 52844.552 24/10/17,03:47:13,01,09,1, 11.9,1,1, 9.092, 10437.641, 457.822, 52844.512 24/10/17,03:47:13,02,09,1, 11.9,1,1, 9.092, 10437.670, 457.795, 52844.477 24/10/17,03:47:13,03,09,1, 11.9,1,1, 9.092, 10437.647, 457.809, 52844.574 24/10/17,03:47:13,04,09,1, 11.9,1,1, 9.092, 10437.609, 457.818, 52844.607 24/10/17,03:47:13,05,09,1, 11.9,1,1, 9.092, 10437.580, 457.817, 52844.641 24/10/17,03:47:13,06,09,1, 11.9,1,1, 9.092, 10437.552, 457.830, 52844.618 24/10/17,03:47:13,07,09,1, 11.9,1,1, 9.092, 10437.533, 457.840, 52844.616 24/10/17,03:47:13,08,09,1, 11.9,1,1, 9.092, 10437.543, 457.842, 52844.640 24/10/17,03:47:13,09,09,1, 11.9,1,1, 9.092, 10437.515, 457.860, 52844.569 24/10/17,03:47:13,10,09,1, 11.9,1,1, 9.092, 10437.512, 457.827, 52844.639 24/10/17,03:47:13,11,09,1, 11.9,1,1, 9.092, 10437.477, 457.837, 52844.645 24/10/17,03:47:13,12,09,1, 11.9,1,1, 9.092, 10437.459, 457.842, 52844.628 24/10/17,03:47:13,13,09,1, 11.9,1,1, 9.092, 10437.435, 457.853, 52844.641 24/10/17,03:47:13,14,09,1, 11.9,1,1, 9.092, 10437.411, 457.829, 52844.621 24/10/17,03:47:13,15,09,1, 11.9,1,1, 9.092, 10437.393, 457.846, 52844.641 24/10/17,03:47:13,16,09,1, 11.9,1,1, 9.092, 10437.354, 457.841, 52844.558 24/10/17,03:47:13,17,09,1, 11.9,1,1, 9.092, 10437.353, 457.857, 52844.624 24/10/17,03:47:13,18,09,1, 11.9,1,1, 9.092, 10437.313, 457.861, 52844.592 24/10/17,03:47:13,19,09,1, 11.9,1,1, 9.092, 10437.299, 457.853, 52844.617 24/10/17,03:47:14,00,08,1, 11.9,1,1, 9.094, 10437.297, 457.853, 52844.617 24/10/17,03:47:14,01,08,1, 11.9,1,1, 9.094, 10437.258, 457.867, 52844.613 24/10/17,03:47:14,02,08,1, 11.9,1,1, 9.094, 10437.228, 457.849, 52844.652 24/10/17,03:47:14,03,08,1, 11.9,1,1, 9.094, 10437.194, 457.855, 52844.611 24/10/17,03:47:14,04,08,1, 11.9,1,1, 9.094, 10437.193, 457.863, 52844.606 24/10/17,03:47:14,05,08,1, 11.9,1,1, 9.094, 10437.159, 457.900, 52844.683 24/10/17,03:47:14,06,08,1, 11.9,1,1, 9.094, 10437.138, 457.872, 52844.655 24/10/17,03:47:14,07,08,1, 11.9,1,1, 9.094, 10437.107, 457.870, 52844.622 24/10/17,03:47:14,08,08,1, 11.9,1,1, 9.094, 10437.089, 457.875, 52844.666 24/10/17,03:47:14,09,08,1, 11.9,1,1, 9.094, 10437.083, 457.876, 52844.657 24/10/17,03:47:14,10,08,1, 11.9,1,1, 9.094, 10437.065, 457.880, 52844.666 24/10/17,03:47:14,11,08,1, 11.9,1,1, 9.094, 10437.041, 457.865, 52844.635 24/10/17,03:47:14,12,08,1, 11.9,1,1, 9.094, 10437.023, 457.880, 52844.593 24/10/17,03:47:14,13,08,1, 11.9,1,1, 9.094, 10436.996, 457.874, 52844.607 24/10/17,03:47:14,14,08,1, 11.9,1,1, 9.094, 10436.967, 457.887, 52844.638 24/10/17,03:47:14,15,08,1, 11.9,1,1, 9.094, 10436.953, 457.869, 52844.647 24/10/17,03:47:14,16,08,1, 11.9,1,1, 9.094, 10436.944, 457.873, 52844.593 24/10/17,03:47:14,17,08,1, 11.9,1,1, 9.094, 10436.908, 457.868, 52844.599 24/10/17,03:47:14,18,08,1, 11.9,1,1, 9.094, 10436.849, 457.884, 52844.643 24/10/17,03:47:14,19,08,1, 11.9,1,1, 9.094, 10436.847, 457.850, 52844.672 24/10/17,03:47:15,00,08,1, 11.9,1,1, 9.093, 10436.846, 457.850, 52844.672 24/10/17,03:47:15,01,08,1, 11.9,1,1, 9.093, 10436.830, 457.861, 52844.576 24/10/17,03:47:15,02,08,1, 11.9,1,1, 9.093, 10436.814, 457.852, 52844.553 24/10/17,03:47:15,03,08,1, 11.9,1,1, 9.093, 10436.785, 457.870, 52844.611 24/10/17,03:47:15,04,08,1, 11.9,1,1, 9.093, 10436.745, 457.855, 52844.576 24/10/17,03:47:15,05,08,1, 11.9,1,1, 9.093, 10436.754, 457.831, 52844.524 24/10/17,03:47:15,06,08,1, 11.9,1,1, 9.093, 10436.729, 457.845, 52844.564 24/10/17,03:47:15,07,08,1, 11.9,1,1, 9.093, 10436.710, 457.847, 52844.514 24/10/17,03:47:15,08,08,1, 11.9,1,1, 9.093, 10436.669, 457.836, 52844.580 24/10/17,03:47:15,09,08,1, 11.9,1,1, 9.093, 10436.677, 457.863, 52844.643 24/10/17,03:47:15,10,08,1, 11.9,1,1, 9.093, 10436.634, 457.855, 52844.582 24/10/17,03:47:15,11,08,1, 11.9,1,1, 9.093, 10436.633, 457.837, 52844.573 24/10/17,03:47:15,12,08,1, 11.9,1,1, 9.093, 10436.604, 457.847, 52844.561 24/10/17,03:47:15,13,08,1, 11.9,1,1, 9.093, 10436.608, 457.841, 52844.579 24/10/17,03:47:15,14,08,1, 11.9,1,1, 9.093, 10436.578, 457.848, 52844.613 24/10/17,03:47:15,15,08,1, 11.9,1,1, 9.093, 10436.588, 457.840, 52844.602 24/10/17,03:47:15,16,08,1, 11.9,1,1, 9.093, 10436.576, 457.868, 52844.530 24/10/17,03:47:15,17,08,1, 11.9,1,1, 9.093, 10436.537, 457.850, 52844.538 24/10/17,03:47:15,18,08,1, 11.9,1,1, 9.093, 10436.539, 457.852, 52844.552 24/10/17,03:47:15,19,08,1, 11.9,1,1, 9.093, 10436.539, 457.843, 52844.568 24/10/17,03:47:16,00,08,1, 11.9,1,1, 9.092, 10436.537, 457.843, 52844.568 24/10/17,03:47:16,01,08,1, 11.9,1,1, 9.092, 10436.497, 457.821, 52844.562 24/10/17,03:47:16,02,08,1, 11.9,1,1, 9.092, 10436.454, 457.834, 52844.504 24/10/17,03:47:16,03,08,1, 11.9,1,1, 9.092, 10436.416, 457.838, 52844.505 24/10/17,03:47:16,04,08,1, 11.9,1,1, 9.092, 10436.425, 457.831, 52844.608 24/10/17,03:47:16,05,08,1, 11.9,1,1, 9.092, 10436.402, 457.828, 52844.546 24/10/17,03:47:16,06,08,1, 11.9,1,1, 9.092, 10436.412, 457.836, 52844.558 24/10/17,03:47:16,07,08,1, 11.9,1,1, 9.092, 10436.380, 457.833, 52844.561 24/10/17,03:47:16,08,08,1, 11.9,1,1, 9.092, 10436.379, 457.829, 52844.565 24/10/17,03:47:16,09,08,1, 11.9,1,1, 9.092, 10436.347, 457.847, 52844.530 24/10/17,03:47:16,10,08,1, 11.9,1,1, 9.092, 10436.348, 457.847, 52844.547 24/10/17,03:47:16,11,08,1, 11.9,1,1, 9.092, 10436.322, 457.856, 52844.573 24/10/17,03:47:16,12,08,1, 11.9,1,1, 9.092, 10436.294, 457.849, 52844.506 24/10/17,03:47:16,13,08,1, 11.9,1,1, 9.092, 10436.300, 457.838, 52844.522 24/10/17,03:47:16,14,08,1, 11.9,1,1, 9.092, 10436.293, 457.852, 52844.571 24/10/17,03:47:16,15,08,1, 11.9,1,1, 9.092, 10436.275, 457.828, 52844.505 24/10/17,03:47:16,16,08,1, 11.9,1,1, 9.092, 10436.272, 457.864, 52844.587 24/10/17,03:47:16,17,08,1, 11.9,1,1, 9.092, 10436.237, 457.879, 52844.613 24/10/17,03:47:16,18,08,1, 11.9,1,1, 9.092, 10436.211, 457.879, 52844.574 24/10/17,03:47:16,19,08,1, 11.9,1,1, 9.092, 10436.215, 457.866, 52844.532 24/10/17,03:47:17,00,08,1, 11.9,1,1, 9.094, 10436.212, 457.866, 52844.532 24/10/17,03:47:17,01,08,1, 11.9,1,1, 9.094, 10436.179, 457.868, 52844.546 24/10/17,03:47:17,02,08,1, 11.9,1,1, 9.094, 10436.190, 457.862, 52844.609 24/10/17,03:47:17,03,08,1, 11.9,1,1, 9.094, 10436.167, 457.858, 52844.594 24/10/17,03:47:17,04,08,1, 11.9,1,1, 9.094, 10436.157, 457.898, 52844.617 24/10/17,03:47:17,05,08,1, 11.9,1,1, 9.094, 10436.155, 457.885, 52844.600 24/10/17,03:47:17,06,08,1, 11.9,1,1, 9.094, 10436.149, 457.896, 52844.606 24/10/17,03:47:17,07,08,1, 11.9,1,1, 9.094, 10436.142, 457.886, 52844.626 24/10/17,03:47:17,08,08,1, 11.9,1,1, 9.094, 10436.131, 457.880, 52844.579 24/10/17,03:47:17,09,08,1, 11.9,1,1, 9.094, 10436.126, 457.916, 52844.553 24/10/17,03:47:17,10,08,1, 11.9,1,1, 9.094, 10436.116, 457.907, 52844.644 24/10/17,03:47:17,11,08,1, 11.9,1,1, 9.094, 10436.124, 457.921, 52844.647 24/10/17,03:47:17,12,08,1, 11.9,1,1, 9.094, 10436.118, 457.920, 52844.629 24/10/17,03:47:17,13,08,1, 11.9,1,1, 9.094, 10436.112, 457.928, 52844.667 24/10/17,03:47:17,14,08,1, 11.9,1,1, 9.094, 10436.123, 457.947, 52844.678 24/10/17,03:47:17,15,08,1, 11.9,1,1, 9.094, 10436.081, 457.933, 52844.703 24/10/17,03:47:17,16,08,1, 11.9,1,1, 9.094, 10436.116, 457.921, 52844.616 24/10/17,03:47:17,17,08,1, 11.9,1,1, 9.094, 10436.124, 457.928, 52844.627 24/10/17,03:47:17,18,08,1, 11.9,1,1, 9.094, 10436.104, 457.943, 52844.647 24/10/17,03:47:17,19,08,1, 11.9,1,1, 9.094, 10436.109, 457.939, 52844.659 24/10/17,03:47:18,00,09,1, 11.9,1,1, 9.091, 10436.103, 457.939, 52844.659 24/10/17,03:47:18,01,09,1, 11.9,1,1, 9.091, 10436.107, 457.943, 52844.702 24/10/17,03:47:18,02,09,1, 11.9,1,1, 9.091, 10436.095, 457.942, 52844.689 24/10/17,03:47:18,03,09,1, 11.9,1,1, 9.091, 10436.065, 457.946, 52844.706 24/10/17,03:47:18,04,09,1, 11.9,1,1, 9.091, 10436.077, 457.962, 52844.693 24/10/17,03:47:18,05,09,1, 11.9,1,1, 9.091, 10436.087, 457.963, 52844.629 24/10/17,03:47:18,06,09,1, 11.9,1,1, 9.091, 10436.091, 457.964, 52844.706 24/10/17,03:47:18,07,09,1, 11.9,1,1, 9.091, 10436.091, 457.967, 52844.665 24/10/17,03:47:18,08,09,1, 11.9,1,1, 9.091, 10436.095, 457.964, 52844.662 24/10/17,03:47:18,09,09,1, 11.9,1,1, 9.091, 10436.098, 457.949, 52844.723 24/10/17,03:47:18,10,09,1, 11.9,1,1, 9.091, 10436.072, 457.964, 52844.656 24/10/17,03:47:18,11,09,1, 11.9,1,1, 9.091, 10436.109, 457.962, 52844.670 24/10/17,03:47:18,12,09,1, 11.9,1,1, 9.091, 10436.094, 457.937, 52844.698 24/10/17,03:47:18,13,09,1, 11.9,1,1, 9.091, 10436.092, 457.959, 52844.656 24/10/17,03:47:18,14,09,1, 11.9,1,1, 9.091, 10436.101, 457.932, 52844.720 24/10/17,03:47:18,15,09,1, 11.9,1,1, 9.091, 10436.090, 457.953, 52844.720 24/10/17,03:47:18,16,09,1, 11.9,1,1, 9.091, 10436.084, 457.949, 52844.732 24/10/17,03:47:18,17,09,1, 11.9,1,1, 9.091, 10436.105, 457.947, 52844.770 24/10/17,03:47:18,18,09,1, 11.9,1,1, 9.091, 10436.089, 457.941, 52844.751 24/10/17,03:47:18,19,09,1, 11.9,1,1, 9.091, 10436.107, 457.951, 52844.749 24/10/17,03:47:19,00,09,1, 11.9,1,1, 9.093, 10436.103, 457.951, 52844.749 24/10/17,03:47:19,01,09,1, 11.9,1,1, 9.093, 10436.117, 457.901, 52844.754 24/10/17,03:47:19,02,09,1, 11.9,1,1, 9.093, 10436.105, 457.929, 52844.743 24/10/17,03:47:19,03,09,1, 11.9,1,1, 9.093, 10436.098, 457.902, 52844.713 24/10/17,03:47:19,04,09,1, 11.9,1,1, 9.093, 10436.121, 457.900, 52844.747 24/10/17,03:47:19,05,09,1, 11.9,1,1, 9.093, 10436.129, 457.896, 52844.730 24/10/17,03:47:19,06,09,1, 11.9,1,1, 9.093, 10436.097, 457.889, 52844.790 24/10/17,03:47:19,07,09,1, 11.9,1,1, 9.093, 10436.091, 457.854, 52844.687 24/10/17,03:47:19,08,09,1, 11.9,1,1, 9.093, 10436.116, 457.851, 52844.720 24/10/17,03:47:19,09,09,1, 11.9,1,1, 9.093, 10436.086, 457.844, 52844.689 24/10/17,03:47:19,10,09,1, 11.9,1,1, 9.093, 10436.106, 457.834, 52844.772 24/10/17,03:47:19,11,09,1, 11.9,1,1, 9.093, 10436.100, 457.840, 52844.744 24/10/17,03:47:19,12,09,1, 11.9,1,1, 9.093, 10436.097, 457.825, 52844.810 24/10/17,03:47:19,13,09,1, 11.9,1,1, 9.093, 10436.102, 457.837, 52844.727 24/10/17,03:47:19,14,09,1, 11.9,1,1, 9.093, 10436.097, 457.808, 52844.764 24/10/17,03:47:19,15,09,1, 11.9,1,1, 9.093, 10436.098, 457.799, 52844.758 24/10/17,03:47:19,16,09,1, 11.9,1,1, 9.093, 10436.118, 457.796, 52844.707 24/10/17,03:47:19,17,09,1, 11.9,1,1, 9.093, 10436.114, 457.804, 52844.728 24/10/17,03:47:19,18,09,1, 11.9,1,1, 9.093, 10436.112, 457.746, 52844.733 24/10/17,03:47:19,19,09,1, 11.9,1,1, 9.093, 10436.138, 457.765, 52844.744 24/10/17,03:47:20,00,09,1, 11.9,1,1, 9.093, 10436.137, 457.765, 52844.744 24/10/17,03:47:20,01,09,1, 11.9,1,1, 9.093, 10436.143, 457.712, 52844.751 24/10/17,03:47:20,02,09,1, 11.9,1,1, 9.093, 10436.129, 457.723, 52844.749 24/10/17,03:47:20,03,09,1, 11.9,1,1, 9.093, 10436.127, 457.690, 52844.726 24/10/17,03:47:20,04,09,1, 11.9,1,1, 9.093, 10436.141, 457.713, 52844.750 24/10/17,03:47:20,05,09,1, 11.9,1,1, 9.093, 10436.181, 457.652, 52844.724 24/10/17,03:47:20,06,09,1, 11.9,1,1, 9.093, 10436.155, 457.657, 52844.727 24/10/17,03:47:20,07,09,1, 11.9,1,1, 9.093, 10436.166, 457.639, 52844.687 24/10/17,03:47:20,08,09,1, 11.9,1,1, 9.093, 10436.186, 457.618, 52844.755 24/10/17,03:47:20,09,09,1, 11.9,1,1, 9.093, 10436.198, 457.612, 52844.766 24/10/17,03:47:20,10,09,1, 11.9,1,1, 9.093, 10436.201, 457.608, 52844.762 24/10/17,03:47:20,11,09,1, 11.9,1,1, 9.093, 10436.222, 457.583, 52844.777 24/10/17,03:47:20,12,09,1, 11.9,1,1, 9.093, 10436.203, 457.578, 52844.630 24/10/17,03:47:20,13,09,1, 11.9,1,1, 9.093, 10436.236, 457.574, 52844.694 24/10/17,03:47:20,14,09,1, 11.9,1,1, 9.093, 10436.246, 457.578, 52844.709 24/10/17,03:47:20,15,09,1, 11.9,1,1, 9.093, 10436.229, 457.549, 52844.808 24/10/17,03:47:20,16,09,1, 11.9,1,1, 9.093, 10436.248, 457.547, 52844.676 24/10/17,03:47:20,17,09,1, 11.9,1,1, 9.093, 10436.265, 457.519, 52844.678 24/10/17,03:47:20,18,09,1, 11.9,1,1, 9.093, 10436.268, 457.505, 52844.663 24/10/17,03:47:20,19,09,1, 11.9,1,1, 9.093, 10436.274, 457.519, 52844.669 24/10/17,03:47:21,00,09,1, 12.0,1,1, 9.093, 10436.270, 457.519, 52844.669 24/10/17,03:47:21,01,09,1, 12.0,1,1, 9.093, 10436.315, 457.487, 52844.678 24/10/17,03:47:21,02,09,1, 12.0,1,1, 9.093, 10436.338, 457.501, 52844.651 24/10/17,03:47:21,03,09,1, 12.0,1,1, 9.093, 10436.335, 457.464, 52844.645 24/10/17,03:47:21,04,09,1, 12.0,1,1, 9.093, 10436.337, 457.472, 52844.632 24/10/17,03:47:21,05,09,1, 12.0,1,1, 9.093, 10436.368, 457.468, 52844.622 24/10/17,03:47:21,06,09,1, 12.0,1,1, 9.093, 10436.361, 457.468, 52844.643 24/10/17,03:47:21,07,09,1, 12.0,1,1, 9.093, 10436.377, 457.446, 52844.604 24/10/17,03:47:21,08,09,1, 12.0,1,1, 9.093, 10436.393, 457.459, 52844.579 24/10/17,03:47:21,09,09,1, 12.0,1,1, 9.093, 10436.411, 457.460, 52844.614 24/10/17,03:47:21,10,09,1, 12.0,1,1, 9.093, 10436.425, 457.453, 52844.616 24/10/17,03:47:21,11,09,1, 12.0,1,1, 9.093, 10436.464, 457.415, 52844.571 24/10/17,03:47:21,12,09,1, 12.0,1,1, 9.093, 10436.468, 457.482, 52844.609 24/10/17,03:47:21,13,09,1, 12.0,1,1, 9.093, 10436.475, 457.440, 52844.628 24/10/17,03:47:21,14,09,1, 12.0,1,1, 9.093, 10436.472, 457.431, 52844.545 24/10/17,03:47:21,15,09,1, 12.0,1,1, 9.093, 10436.481, 457.463, 52844.544 24/10/17,03:47:21,16,09,1, 12.0,1,1, 9.093, 10436.520, 457.432, 52844.519 24/10/17,03:47:21,17,09,1, 12.0,1,1, 9.093, 10436.526, 457.447, 52844.547 24/10/17,03:47:21,18,09,1, 12.0,1,1, 9.093, 10436.565, 457.429, 52844.240 24/10/17,03:47:21,19,09,1, 12.0,1,1, 9.093, 10436.575, 457.436, 52844.482 24/10/17,03:47:22,00,10,1, 11.9,1,1, 9.097, 10436.571, 457.436, 52844.482 24/10/17,03:47:22,01,10,1, 11.9,1,1, 9.097, 10436.596, 457.458, 52844.542 24/10/17,03:47:22,02,10,1, 11.9,1,1, 9.097, 10436.609, 457.451, 52844.463 24/10/17,03:47:22,03,10,1, 11.9,1,1, 9.097, 10436.632, 457.467, 52844.503 24/10/17,03:47:22,04,10,1, 11.9,1,1, 9.097, 10436.634, 457.481, 52844.551 24/10/17,03:47:22,05,10,1, 11.9,1,1, 9.097, 10436.676, 457.489, 52844.472 24/10/17,03:47:22,06,10,1, 11.9,1,1, 9.097, 10436.677, 457.492, 52844.485 24/10/17,03:47:22,07,10,1, 11.9,1,1, 9.097, 10436.685, 457.500, 52844.504 24/10/17,03:47:22,08,10,1, 11.9,1,1, 9.097, 10436.709, 457.487, 52844.466 24/10/17,03:47:22,09,10,1, 11.9,1,1, 9.097, 10436.743, 457.504, 52844.494 24/10/17,03:47:22,10,10,1, 11.9,1,1, 9.097, 10436.767, 457.533, 52844.466 24/10/17,03:47:22,11,10,1, 11.9,1,1, 9.097, 10436.784, 457.534, 52844.528 24/10/17,03:47:22,12,10,1, 11.9,1,1, 9.097, 10436.826, 457.544, 52844.450 24/10/17,03:47:22,13,10,1, 11.9,1,1, 9.097, 10436.810, 457.567, 52844.451 24/10/17,03:47:22,14,10,1, 11.9,1,1, 9.097, 10436.852, 457.548, 52844.392 24/10/17,03:47:22,15,10,1, 11.9,1,1, 9.097, 10436.836, 457.606, 52844.501 24/10/17,03:47:22,16,10,1, 11.9,1,1, 9.097, 10436.857, 457.582, 52844.412 24/10/17,03:47:22,17,10,1, 11.9,1,1, 9.097, 10436.897, 457.602, 52844.488 24/10/17,03:47:22,18,10,1, 11.9,1,1, 9.097, 10436.900, 457.608, 52844.433 24/10/17,03:47:22,19,10,1, 11.9,1,1, 9.097, 10436.957, 457.605, 52844.479 24/10/17,03:47:23,00,10,1, 11.9,1,1, 9.093, 10436.954, 457.605, 52844.479 24/10/17,03:47:23,01,10,1, 11.9,1,1, 9.093, 10436.966, 457.646, 52844.444 24/10/17,03:47:23,02,10,1, 11.9,1,1, 9.093, 10436.991, 457.651, 52844.508 24/10/17,03:47:23,03,10,1, 11.9,1,1, 9.093, 10437.004, 457.652, 52844.435 24/10/17,03:47:23,04,10,1, 11.9,1,1, 9.093, 10437.030, 457.687, 52844.466 24/10/17,03:47:23,05,10,1, 11.9,1,1, 9.093, 10437.056, 457.710, 52844.470 24/10/17,03:47:23,06,10,1, 11.9,1,1, 9.093, 10437.095, 457.714, 52844.484 24/10/17,03:47:23,07,10,1, 11.9,1,1, 9.093, 10437.134, 457.741, 52844.478 24/10/17,03:47:23,08,10,1, 11.9,1,1, 9.093, 10437.123, 457.759, 52844.447 24/10/17,03:47:23,09,10,1, 11.9,1,1, 9.093, 10437.137, 457.793, 52844.439 24/10/17,03:47:23,10,10,1, 11.9,1,1, 9.093, 10437.158, 457.777, 52844.436 24/10/17,03:47:23,11,10,1, 11.9,1,1, 9.093, 10437.200, 457.799, 52844.435 24/10/17,03:47:23,12,10,1, 11.9,1,1, 9.093, 10437.217, 457.820, 52844.478 24/10/17,03:47:23,13,10,1, 11.9,1,1, 9.093, 10437.216, 457.816, 52844.415 24/10/17,03:47:23,14,10,1, 11.9,1,1, 9.093, 10437.248, 457.834, 52844.441 24/10/17,03:47:23,15,10,1, 11.9,1,1, 9.093, 10437.247, 457.850, 52844.464 24/10/17,03:47:23,16,10,1, 11.9,1,1, 9.093, 10437.270, 457.861, 52844.414 24/10/17,03:47:23,17,10,1, 11.9,1,1, 9.093, 10437.304, 457.873, 52844.496 24/10/17,03:47:23,18,10,1, 11.9,1,1, 9.093, 10437.335, 457.904, 52844.385 24/10/17,03:47:23,19,10,1, 11.9,1,1, 9.093, 10437.330, 457.931, 52844.463 24/10/17,03:47:24,00,10,1, 11.9,1,1, 9.094, 10437.322, 457.931, 52844.463 24/10/17,03:47:24,01,10,1, 11.9,1,1, 9.094, 10437.399, 457.944, 52844.462 24/10/17,03:47:24,02,10,1, 11.9,1,1, 9.094, 10437.381, 457.967, 52844.418 24/10/17,03:47:24,03,10,1, 11.9,1,1, 9.094, 10437.419, 457.991, 52844.458 24/10/17,03:47:24,04,10,1, 11.9,1,1, 9.094, 10437.427, 457.993, 52844.393 24/10/17,03:47:24,05,10,1, 11.9,1,1, 9.094, 10437.463, 458.005, 52844.456 24/10/17,03:47:24,06,10,1, 11.9,1,1, 9.094, 10437.467, 458.039, 52844.470 24/10/17,03:47:24,07,10,1, 11.9,1,1, 9.094, 10437.483, 458.017, 52844.439 24/10/17,03:47:24,08,10,1, 11.9,1,1, 9.094, 10437.505, 458.047, 52844.402 24/10/17,03:47:24,09,10,1, 11.9,1,1, 9.094, 10437.500, 458.071, 52844.398 24/10/17,03:47:24,10,10,1, 11.9,1,1, 9.094, 10437.534, 458.086, 52844.362 24/10/17,03:47:24,11,10,1, 11.9,1,1, 9.094, 10437.552, 458.096, 52844.354 24/10/17,03:47:24,12,10,1, 11.9,1,1, 9.094, 10437.534, 458.097, 52844.367 24/10/17,03:47:24,13,10,1, 11.9,1,1, 9.094, 10437.550, 458.105, 52844.329 24/10/17,03:47:24,14,10,1, 11.9,1,1, 9.094, 10437.590, 458.124, 52844.389 24/10/17,03:47:24,15,10,1, 11.9,1,1, 9.094, 10437.597, 458.128, 52844.376 24/10/17,03:47:24,16,10,1, 11.9,1,1, 9.094, 10437.583, 458.112, 52844.307 24/10/17,03:47:24,17,10,1, 11.9,1,1, 9.094, 10437.619, 458.130, 52844.357 24/10/17,03:47:24,18,10,1, 11.9,1,1, 9.094, 10437.612, 458.102, 52844.389 24/10/17,03:47:24,19,10,1, 11.9,1,1, 9.094, 10437.640, 458.128, 52844.319 24/10/17,03:47:25,00,10,1, 11.9,1,1, 9.093, 10437.639, 458.128, 52844.319 24/10/17,03:47:25,01,10,1, 11.9,1,1, 9.093, 10437.652, 458.174, 52844.336 24/10/17,03:47:25,02,10,1, 11.9,1,1, 9.093, 10437.668, 458.178, 52844.248 24/10/17,03:47:25,03,10,1, 11.9,1,1, 9.093, 10437.666, 458.165, 52844.264 24/10/17,03:47:25,04,10,1, 11.9,1,1, 9.093, 10437.678, 458.181, 52844.279 24/10/17,03:47:25,05,10,1, 11.9,1,1, 9.093, 10437.692, 458.180, 52844.286 24/10/17,03:47:25,06,10,1, 11.9,1,1, 9.093, 10437.692, 458.188, 52844.304 24/10/17,03:47:25,07,10,1, 11.9,1,1, 9.093, 10437.706, 458.181, 52844.241 24/10/17,03:47:25,08,10,1, 11.9,1,1, 9.093, 10437.712, 458.167, 52844.269 24/10/17,03:47:25,09,10,1, 11.9,1,1, 9.093, 10437.736, 458.179, 52844.256 24/10/17,03:47:25,10,10,1, 11.9,1,1, 9.093, 10437.744, 458.197, 52844.199 24/10/17,03:47:25,11,10,1, 11.9,1,1, 9.093, 10437.748, 458.196, 52844.202 24/10/17,03:47:25,12,10,1, 11.9,1,1, 9.093, 10437.758, 458.185, 52844.220 24/10/17,03:47:25,13,10,1, 11.9,1,1, 9.093, 10437.775, 458.198, 52844.165 24/10/17,03:47:25,14,10,1, 11.9,1,1, 9.093, 10437.792, 458.181, 52844.193 24/10/17,03:47:25,15,10,1, 11.9,1,1, 9.093, 10437.778, 458.190, 52844.193 24/10/17,03:47:25,16,10,1, 11.9,1,1, 9.093, 10437.767, 458.200, 52844.220 24/10/17,03:47:25,17,10,1, 11.9,1,1, 9.093, 10437.804, 458.196, 52844.182 24/10/17,03:47:25,18,10,1, 11.9,1,1, 9.093, 10437.826, 458.168, 52844.141 24/10/17,03:47:25,19,10,1, 11.9,1,1, 9.093, 10437.815, 458.215, 52844.148 24/10/17,03:47:26,00,09,1, 11.9,1,1, 9.090, 10437.814, 458.215, 52844.148 24/10/17,03:47:26,01,09,1, 11.9,1,1, 9.090, 10437.821, 458.175, 52844.198 24/10/17,03:47:26,02,09,1, 11.9,1,1, 9.090, 10437.820, 458.181, 52844.112 24/10/17,03:47:26,03,09,1, 11.9,1,1, 9.090, 10437.821, 458.161, 52844.167 24/10/17,03:47:26,04,09,1, 11.9,1,1, 9.090, 10437.820, 458.193, 52844.104 24/10/17,03:47:26,05,09,1, 11.9,1,1, 9.090, 10437.844, 458.160, 52844.142 24/10/17,03:47:26,06,09,1, 11.9,1,1, 9.090, 10437.803, 458.162, 52844.140 24/10/17,03:47:26,07,09,1, 11.9,1,1, 9.090, 10437.850, 458.144, 52844.093 24/10/17,03:47:26,08,09,1, 11.9,1,1, 9.090, 10437.832, 458.139, 52844.045 24/10/17,03:47:26,09,09,1, 11.9,1,1, 9.090, 10437.835, 458.126, 52844.086 24/10/17,03:47:26,10,09,1, 11.9,1,1, 9.090, 10437.844, 458.144, 52844.132 24/10/17,03:47:26,11,09,1, 11.9,1,1, 9.090, 10437.836, 458.129, 52844.082 24/10/17,03:47:26,12,09,1, 11.9,1,1, 9.090, 10437.858, 458.119, 52844.014 24/10/17,03:47:26,13,09,1, 11.9,1,1, 9.090, 10437.877, 458.111, 52844.075 24/10/17,03:47:26,14,09,1, 11.9,1,1, 9.090, 10437.865, 458.108, 52844.006 24/10/17,03:47:26,15,09,1, 11.9,1,1, 9.090, 10437.866, 458.085, 52844.091 24/10/17,03:47:26,16,09,1, 11.9,1,1, 9.090, 10437.875, 458.073, 52844.002 24/10/17,03:47:26,17,09,1, 11.9,1,1, 9.090, 10437.878, 458.067, 52844.041 24/10/17,03:47:26,18,09,1, 11.9,1,1, 9.090, 10437.878, 458.063, 52844.014 24/10/17,03:47:26,19,09,1, 11.9,1,1, 9.090, 10437.876, 458.049, 52844.005 24/10/17,03:47:27,00,09,1, 11.9,1,1, 9.092, 10437.872, 458.049, 52844.005 24/10/17,03:47:27,01,09,1, 11.9,1,1, 9.092, 10437.884, 458.040, 52843.990 24/10/17,03:47:27,02,09,1, 11.9,1,1, 9.092, 10437.865, 458.019, 52843.958 24/10/17,03:47:27,03,09,1, 11.9,1,1, 9.092, 10437.883, 458.030, 52843.983 24/10/17,03:47:27,04,09,1, 11.9,1,1, 9.092, 10437.879, 458.020, 52843.966 24/10/17,03:47:27,05,09,1, 11.9,1,1, 9.092, 10437.875, 458.003, 52843.931 24/10/17,03:47:27,06,09,1, 11.9,1,1, 9.092, 10437.876, 458.015, 52843.966 24/10/17,03:47:27,07,09,1, 11.9,1,1, 9.092, 10437.855, 457.991, 52843.999 24/10/17,03:47:27,08,09,1, 11.9,1,1, 9.092, 10437.857, 457.964, 52844.002 24/10/17,03:47:27,09,09,1, 11.9,1,1, 9.092, 10437.858, 457.974, 52843.932 24/10/17,03:47:27,10,09,1, 11.9,1,1, 9.092, 10437.842, 457.988, 52844.013 24/10/17,03:47:27,11,09,1, 11.9,1,1, 9.092, 10437.841, 457.961, 52843.970 24/10/17,03:47:27,12,09,1, 11.9,1,1, 9.092, 10437.865, 457.959, 52843.981 24/10/17,03:47:27,13,09,1, 11.9,1,1, 9.092, 10437.834, 457.924, 52843.954 24/10/17,03:47:27,14,09,1, 11.9,1,1, 9.092, 10437.844, 457.935, 52843.973 24/10/17,03:47:27,15,09,1, 11.9,1,1, 9.092, 10437.844, 457.940, 52843.941 24/10/17,03:47:27,16,09,1, 11.9,1,1, 9.092, 10437.804, 457.917, 52843.907 24/10/17,03:47:27,17,09,1, 11.9,1,1, 9.092, 10437.815, 457.908, 52843.944 24/10/17,03:47:27,18,09,1, 11.9,1,1, 9.092, 10437.815, 457.903, 52843.927 24/10/17,03:47:27,19,09,1, 11.9,1,1, 9.092, 10437.810, 457.887, 52843.881 24/10/17,03:47:28,00,09,1, 11.9,1,1, 9.095, 10437.806, 457.887, 52843.881 24/10/17,03:47:28,01,09,1, 11.9,1,1, 9.095, 10437.790, 457.897, 52843.900 24/10/17,03:47:28,02,09,1, 11.9,1,1, 9.095, 10437.782, 457.881, 52843.904 24/10/17,03:47:28,03,09,1, 11.9,1,1, 9.095, 10437.773, 457.859, 52843.929 24/10/17,03:47:28,04,09,1, 11.9,1,1, 9.095, 10437.786, 457.850, 52843.878 24/10/17,03:47:28,05,09,1, 11.9,1,1, 9.095, 10437.758, 457.836, 52843.917 24/10/17,03:47:28,06,09,1, 11.9,1,1, 9.095, 10437.766, 457.843, 52843.884 24/10/17,03:47:28,07,09,1, 11.9,1,1, 9.095, 10437.761, 457.844, 52843.876 24/10/17,03:47:28,08,09,1, 11.9,1,1, 9.095, 10437.734, 457.821, 52843.864 24/10/17,03:47:28,09,09,1, 11.9,1,1, 9.095, 10437.755, 457.844, 52843.852 24/10/17,03:47:28,10,09,1, 11.9,1,1, 9.095, 10437.728, 457.829, 52843.921 24/10/17,03:47:28,11,09,1, 11.9,1,1, 9.095, 10437.735, 457.801, 52843.885 24/10/17,03:47:28,12,09,1, 11.9,1,1, 9.095, 10437.729, 457.801, 52843.899 24/10/17,03:47:28,13,09,1, 11.9,1,1, 9.095, 10437.697, 457.815, 52843.863 24/10/17,03:47:28,14,09,1, 11.9,1,1, 9.095, 10437.697, 457.825, 52843.917 24/10/17,03:47:28,15,09,1, 11.9,1,1, 9.095, 10437.697, 457.783, 52843.875 24/10/17,03:47:28,16,09,1, 11.9,1,1, 9.095, 10437.685, 457.794, 52843.903 24/10/17,03:47:28,17,09,1, 11.9,1,1, 9.095, 10437.671, 457.800, 52843.917 24/10/17,03:47:28,18,09,1, 11.9,1,1, 9.095, 10437.655, 457.793, 52843.866 24/10/17,03:47:28,19,09,1, 11.9,1,1, 9.095, 10437.670, 457.782, 52843.907 24/10/17,03:47:29,00,09,1, 11.9,1,1, 9.094, 10437.664, 457.782, 52843.907 24/10/17,03:47:29,01,09,1, 11.9,1,1, 9.094, 10437.658, 457.774, 52843.861 24/10/17,03:47:29,02,09,1, 11.9,1,1, 9.094, 10437.638, 457.749, 52843.804 24/10/17,03:47:29,03,09,1, 11.9,1,1, 9.094, 10437.644, 457.749, 52843.885 24/10/17,03:47:29,04,09,1, 11.9,1,1, 9.094, 10437.618, 457.725, 52843.905 24/10/17,03:47:29,05,09,1, 11.9,1,1, 9.094, 10437.615, 457.726, 52843.849 24/10/17,03:47:29,06,09,1, 11.9,1,1, 9.094, 10437.599, 457.728, 52843.890 24/10/17,03:47:29,07,09,1, 11.9,1,1, 9.094, 10437.610, 457.691, 52843.894 24/10/17,03:47:29,08,09,1, 11.9,1,1, 9.094, 10437.578, 457.674, 52843.899 24/10/17,03:47:29,09,09,1, 11.9,1,1, 9.094, 10437.602, 457.672, 52843.867 24/10/17,03:47:29,10,09,1, 11.9,1,1, 9.094, 10437.609, 457.668, 52843.878 24/10/17,03:47:29,11,09,1, 11.9,1,1, 9.094, 10437.610, 457.652, 52843.850 24/10/17,03:47:29,12,09,1, 11.9,1,1, 9.094, 10437.592, 457.642, 52843.850 24/10/17,03:47:29,13,09,1, 11.9,1,1, 9.094, 10437.579, 457.630, 52843.877 24/10/17,03:47:29,14,09,1, 11.9,1,1, 9.094, 10437.602, 457.617, 52843.884 24/10/17,03:47:29,15,09,1, 11.9,1,1, 9.094, 10437.589, 457.619, 52843.887 24/10/17,03:47:29,16,09,1, 11.9,1,1, 9.094, 10437.582, 457.590, 52843.838 24/10/17,03:47:29,17,09,1, 11.9,1,1, 9.094, 10437.561, 457.574, 52843.847 24/10/17,03:47:29,18,09,1, 11.9,1,1, 9.094, 10437.598, 457.557, 52843.841 24/10/17,03:47:29,19,09,1, 11.9,1,1, 9.094, 10437.569, 457.569, 52843.877 24/10/17,03:47:30,00,09,1, 11.9,1,1, 9.098, 10437.564, 457.569, 52843.877 24/10/17,03:47:30,01,09,1, 11.9,1,1, 9.098, 10437.557, 457.534, 52843.883 24/10/17,03:47:30,02,09,1, 11.9,1,1, 9.098, 10437.572, 457.541, 52843.863 24/10/17,03:47:30,03,09,1, 11.9,1,1, 9.098, 10437.555, 457.524, 52843.905 24/10/17,03:47:30,04,09,1, 11.9,1,1, 9.098, 10437.526, 457.499, 52843.866 24/10/17,03:47:30,05,09,1, 11.9,1,1, 9.098, 10437.537, 457.509, 52843.839 24/10/17,03:47:30,06,09,1, 11.9,1,1, 9.098, 10437.532, 457.491, 52843.818 24/10/17,03:47:30,07,09,1, 11.9,1,1, 9.098, 10437.549, 457.493, 52843.776 24/10/17,03:47:30,08,09,1, 11.9,1,1, 9.098, 10437.546, 457.459, 52843.843 24/10/17,03:47:30,09,09,1, 11.9,1,1, 9.098, 10437.559, 457.479, 52843.877 24/10/17,03:47:30,10,09,1, 11.9,1,1, 9.098, 10437.569, 457.460, 52843.941 24/10/17,03:47:30,11,09,1, 11.9,1,1, 9.098, 10437.569, 457.449, 52843.827 24/10/17,03:47:30,12,09,1, 11.9,1,1, 9.098, 10437.565, 457.460, 52843.874 24/10/17,03:47:30,13,09,1, 11.9,1,1, 9.098, 10437.567, 457.454, 52843.956 24/10/17,03:47:30,14,09,1, 11.9,1,1, 9.098, 10437.580, 457.447, 52843.804 24/10/17,03:47:30,15,09,1, 11.9,1,1, 9.098, 10437.570, 457.455, 52843.828 24/10/17,03:47:30,16,09,1, 11.9,1,1, 9.098, 10437.561, 457.431, 52843.808 24/10/17,03:47:30,17,09,1, 11.9,1,1, 9.098, 10437.567, 457.417, 52843.793 24/10/17,03:47:30,18,09,1, 11.9,1,1, 9.098, 10437.554, 457.417, 52843.886 24/10/17,03:47:30,19,09,1, 11.9,1,1, 9.098, 10437.553, 457.428, 52843.908 24/10/17,03:47:31,00,09,1, 11.9,1,1, 9.092, 10437.547, 457.428, 52843.908 24/10/17,03:47:31,01,09,1, 11.9,1,1, 9.092, 10437.572, 457.414, 52843.915 24/10/17,03:47:31,02,09,1, 11.9,1,1, 9.092, 10437.564, 457.390, 52843.846 24/10/17,03:47:31,03,09,1, 11.9,1,1, 9.092, 10437.592, 457.423, 52843.900 24/10/17,03:47:31,04,09,1, 11.9,1,1, 9.092, 10437.585, 457.415, 52843.891 24/10/17,03:47:31,05,09,1, 11.9,1,1, 9.092, 10437.592, 457.403, 52843.839 24/10/17,03:47:31,06,09,1, 11.9,1,1, 9.092, 10437.608, 457.412, 52843.819 24/10/17,03:47:31,07,09,1, 11.9,1,1, 9.092, 10437.605, 457.407, 52843.860 24/10/17,03:47:31,08,09,1, 11.9,1,1, 9.092, 10437.599, 457.434, 52843.820 24/10/17,03:47:31,09,09,1, 11.9,1,1, 9.092, 10437.631, 457.437, 52843.875 24/10/17,03:47:31,10,09,1, 11.9,1,1, 9.092, 10437.617, 457.447, 52843.802 24/10/17,03:47:31,11,09,1, 11.9,1,1, 9.092, 10437.616, 457.451, 52843.868 24/10/17,03:47:31,12,09,1, 11.9,1,1, 9.092, 10437.633, 457.459, 52843.872 24/10/17,03:47:31,13,09,1, 11.9,1,1, 9.092, 10437.631, 457.478, 52843.856 24/10/17,03:47:31,14,09,1, 11.9,1,1, 9.092, 10437.660, 457.474, 52843.882 24/10/17,03:47:31,15,09,1, 11.9,1,1, 9.092, 10437.667, 457.466, 52843.832 24/10/17,03:47:31,16,09,1, 11.9,1,1, 9.092, 10437.658, 457.493, 52843.862 24/10/17,03:47:31,17,09,1, 11.9,1,1, 9.092, 10437.681, 457.492, 52843.882 24/10/17,03:47:31,18,09,1, 11.9,1,1, 9.092, 10437.701, 457.517, 52843.835 24/10/17,03:47:31,19,09,1, 11.9,1,1, 9.092, 10437.678, 457.533, 52843.887 24/10/17,03:47:32,00,09,1, 11.9,1,1, 9.094, 10437.672, 457.533, 52843.887 24/10/17,03:47:32,01,09,1, 11.9,1,1, 9.094, 10437.724, 457.540, 52843.847 24/10/17,03:47:32,02,09,1, 11.9,1,1, 9.094, 10437.718, 457.569, 52843.851 24/10/17,03:47:32,03,09,1, 11.9,1,1, 9.094, 10437.752, 457.590, 52843.791 24/10/17,03:47:32,04,09,1, 11.9,1,1, 9.094, 10437.767, 457.582, 52843.829 24/10/17,03:47:32,05,09,1, 11.9,1,1, 9.094, 10437.746, 457.590, 52843.847 24/10/17,03:47:32,06,09,1, 11.9,1,1, 9.094, 10437.768, 457.628, 52843.855 24/10/17,03:47:32,07,09,1, 11.9,1,1, 9.094, 10437.802, 457.636, 52843.815 24/10/17,03:47:32,08,09,1, 11.9,1,1, 9.094, 10437.799, 457.651, 52843.837 24/10/17,03:47:32,09,09,1, 11.9,1,1, 9.094, 10437.794, 457.668, 52843.815 24/10/17,03:47:32,10,09,1, 11.9,1,1, 9.094, 10437.829, 457.701, 52843.863 24/10/17,03:47:32,11,09,1, 11.9,1,1, 9.094, 10437.828, 457.690, 52843.860 24/10/17,03:47:32,12,09,1, 11.9,1,1, 9.094, 10437.837, 457.715, 52843.842 24/10/17,03:47:32,13,09,1, 11.9,1,1, 9.094, 10437.848, 457.737, 52843.797 24/10/17,03:47:32,14,09,1, 11.9,1,1, 9.094, 10437.852, 457.758, 52843.928 24/10/17,03:47:32,15,09,1, 11.9,1,1, 9.094, 10437.871, 457.804, 52843.912 24/10/17,03:47:32,16,09,1, 11.9,1,1, 9.094, 10437.881, 457.810, 52843.905 24/10/17,03:47:32,17,09,1, 11.9,1,1, 9.094, 10437.907, 457.805, 52843.797 24/10/17,03:47:32,18,09,1, 11.9,1,1, 9.094, 10437.905, 457.849, 52843.905 24/10/17,03:47:32,19,09,1, 11.9,1,1, 9.094, 10437.925, 457.855, 52843.805 24/10/17,03:47:33,00,09,1, 12.0,1,1, 9.093, 10437.922, 457.855, 52843.805 24/10/17,03:47:33,01,09,1, 12.0,1,1, 9.093, 10437.936, 457.903, 52843.846 24/10/17,03:47:33,02,09,1, 12.0,1,1, 9.093, 10437.935, 457.907, 52843.929 24/10/17,03:47:33,03,09,1, 12.0,1,1, 9.093, 10437.963, 457.930, 52843.915 24/10/17,03:47:33,04,09,1, 12.0,1,1, 9.093, 10437.962, 457.989, 52843.950 24/10/17,03:47:33,05,09,1, 12.0,1,1, 9.093, 10437.971, 457.991, 52843.954 24/10/17,03:47:33,06,09,1, 12.0,1,1, 9.093, 10437.989, 458.043, 52843.940 24/10/17,03:47:33,07,09,1, 12.0,1,1, 9.093, 10437.997, 458.041, 52843.969 24/10/17,03:47:33,08,09,1, 12.0,1,1, 9.093, 10438.025, 458.089, 52843.985 24/10/17,03:47:33,09,09,1, 12.0,1,1, 9.093, 10438.012, 458.114, 52843.922 24/10/17,03:47:33,10,09,1, 12.0,1,1, 9.093, 10438.035, 458.137, 52843.910 24/10/17,03:47:33,11,09,1, 12.0,1,1, 9.093, 10438.036, 458.131, 52843.935 24/10/17,03:47:33,12,09,1, 12.0,1,1, 9.093, 10438.073, 458.177, 52844.003 24/10/17,03:47:33,13,09,1, 12.0,1,1, 9.093, 10438.055, 458.221, 52844.017 24/10/17,03:47:33,14,09,1, 12.0,1,1, 9.093, 10438.050, 458.248, 52843.990 24/10/17,03:47:33,15,09,1, 12.0,1,1, 9.093, 10438.092, 458.286, 52843.945 24/10/17,03:47:33,16,09,1, 12.0,1,1, 9.093, 10438.077, 458.310, 52844.019 24/10/17,03:47:33,17,09,1, 12.0,1,1, 9.093, 10438.118, 458.329, 52843.977 24/10/17,03:47:33,18,09,1, 12.0,1,1, 9.093, 10438.141, 458.340, 52843.984 24/10/17,03:47:33,19,09,1, 12.0,1,1, 9.093, 10438.115, 458.390, 52843.971 24/10/17,03:47:34,00,09,1, 11.8,1,1, 9.100, 10438.114, 458.390, 52843.971 24/10/17,03:47:34,01,09,1, 11.8,1,1, 9.100, 10438.123, 458.442, 52844.005 24/10/17,03:47:34,02,09,1, 11.8,1,1, 9.100, 10438.148, 458.466, 52844.065 24/10/17,03:47:34,03,09,1, 11.8,1,1, 9.100, 10438.151, 458.475, 52843.997 24/10/17,03:47:34,04,09,1, 11.8,1,1, 9.100, 10438.174, 458.511, 52844.026 24/10/17,03:47:34,05,09,1, 11.8,1,1, 9.100, 10438.201, 458.515, 52844.026 24/10/17,03:47:34,06,09,1, 11.8,1,1, 9.100, 10438.173, 458.552, 52844.070 24/10/17,03:47:34,07,09,1, 11.8,1,1, 9.100, 10438.191, 458.615, 52844.112 24/10/17,03:47:34,08,09,1, 11.8,1,1, 9.100, 10438.196, 458.608, 52844.081 24/10/17,03:47:34,09,09,1, 11.8,1,1, 9.100, 10438.217, 458.659, 52844.086 24/10/17,03:47:34,10,09,1, 11.8,1,1, 9.100, 10438.204, 458.678, 52844.036 24/10/17,03:47:34,11,09,1, 11.8,1,1, 9.100, 10438.230, 458.697, 52844.063 24/10/17,03:47:34,12,09,1, 11.8,1,1, 9.100, 10438.240, 458.721, 52844.021 24/10/17,03:47:34,13,09,1, 11.8,1,1, 9.100, 10438.253, 458.754, 52844.126 24/10/17,03:47:34,14,09,1, 11.8,1,1, 9.100, 10438.243, 458.767, 52844.111 24/10/17,03:47:34,15,09,1, 11.8,1,1, 9.100, 10438.266, 458.776, 52844.086 24/10/17,03:47:34,16,09,1, 11.8,1,1, 9.100, 10438.282, 458.821, 52844.149 24/10/17,03:47:34,17,09,1, 11.8,1,1, 9.100, 10438.281, 458.847, 52844.138 24/10/17,03:47:34,18,09,1, 11.8,1,1, 9.100, 10438.279, 458.865, 52844.103 24/10/17,03:47:34,19,09,1, 11.8,1,1, 9.100, 10438.321, 458.897, 52844.099 24/10/17,03:47:35,00,09,1, 12.0,1,1, 9.101, 10438.315, 458.897, 52844.099 24/10/17,03:47:35,01,09,1, 12.0,1,1, 9.101, 10438.352, 458.973, 52844.144 24/10/17,03:47:35,02,09,1, 12.0,1,1, 9.101, 10438.360, 458.992, 52844.140 24/10/17,03:47:35,03,09,1, 12.0,1,1, 9.101, 10438.360, 458.994, 52844.181 24/10/17,03:47:35,04,09,1, 12.0,1,1, 9.101, 10438.344, 459.014, 52844.161 24/10/17,03:47:35,05,09,1, 12.0,1,1, 9.101, 10438.368, 459.034, 52844.149 24/10/17,03:47:35,06,09,1, 12.0,1,1, 9.101, 10438.387, 459.043, 52844.102 24/10/17,03:47:35,07,09,1, 12.0,1,1, 9.101, 10438.400, 459.063, 52844.123 24/10/17,03:47:35,08,09,1, 12.0,1,1, 9.101, 10438.412, 459.104, 52844.115 24/10/17,03:47:35,09,09,1, 12.0,1,1, 9.101, 10438.407, 459.121, 52844.104 24/10/17,03:47:35,10,09,1, 12.0,1,1, 9.101, 10438.445, 459.121, 52844.060 24/10/17,03:47:35,11,09,1, 12.0,1,1, 9.101, 10438.439, 459.141, 52844.153 24/10/17,03:47:35,12,09,1, 12.0,1,1, 9.101, 10438.459, 459.170, 52844.114 24/10/17,03:47:35,13,09,1, 12.0,1,1, 9.101, 10438.438, 459.169, 52844.101 24/10/17,03:47:35,14,09,1, 12.0,1,1, 9.101, 10438.500, 459.192, 52844.096 24/10/17,03:47:35,15,09,1, 12.0,1,1, 9.101, 10438.474, 459.199, 52844.066 24/10/17,03:47:35,16,09,1, 12.0,1,1, 9.101, 10438.477, 459.215, 52844.085 24/10/17,03:47:35,17,09,1, 12.0,1,1, 9.101, 10438.494, 459.211, 52844.092 24/10/17,03:47:35,18,09,1, 12.0,1,1, 9.101, 10438.488, 459.233, 52844.127 24/10/17,03:47:35,19,09,1, 12.0,1,1, 9.101, 10438.484, 459.269, 52844.137 24/10/17,03:47:36,00,10,1, 11.9,1,1, 9.100, 10438.482, 459.269, 52844.137 24/10/17,03:47:36,01,10,1, 11.9,1,1, 9.100, 10438.516, 459.263, 52844.120 24/10/17,03:47:36,02,10,1, 11.9,1,1, 9.100, 10438.524, 459.258, 52843.966 24/10/17,03:47:36,03,10,1, 11.9,1,1, 9.100, 10438.533, 459.268, 52844.043 24/10/17,03:47:36,04,10,1, 11.9,1,1, 9.100, 10438.561, 459.277, 52844.013 24/10/17,03:47:36,05,10,1, 11.9,1,1, 9.100, 10438.555, 459.283, 52844.060 24/10/17,03:47:36,06,10,1, 11.9,1,1, 9.100, 10438.559, 459.289, 52844.044 24/10/17,03:47:36,07,10,1, 11.9,1,1, 9.100, 10438.548, 459.295, 52844.059 24/10/17,03:47:36,08,10,1, 11.9,1,1, 9.100, 10438.554, 459.303, 52844.048 24/10/17,03:47:36,09,10,1, 11.9,1,1, 9.100, 10438.567, 459.300, 52844.062 24/10/17,03:47:36,10,10,1, 11.9,1,1, 9.100, 10438.536, 459.305, 52844.118 24/10/17,03:47:36,11,10,1, 11.9,1,1, 9.100, 10438.540, 459.308, 52844.047 24/10/17,03:47:36,12,10,1, 11.9,1,1, 9.100, 10438.555, 459.321, 52844.042 24/10/17,03:47:36,13,10,1, 11.9,1,1, 9.100, 10438.566, 459.331, 52844.149 24/10/17,03:47:36,14,10,1, 11.9,1,1, 9.100, 10438.564, 459.340, 52844.153 24/10/17,03:47:36,15,10,1, 11.9,1,1, 9.100, 10438.554, 459.329, 52844.101 24/10/17,03:47:36,16,10,1, 11.9,1,1, 9.100, 10438.568, 459.330, 52844.033 24/10/17,03:47:36,17,10,1, 11.9,1,1, 9.100, 10438.568, 459.324, 52844.074 24/10/17,03:47:36,18,10,1, 11.9,1,1, 9.100, 10438.569, 459.316, 52844.057 24/10/17,03:47:36,19,10,1, 11.9,1,1, 9.100, 10438.566, 459.347, 52844.048 24/10/17,03:47:37,00,10,1, 11.9,1,1, 9.090, 10438.565, 459.347, 52844.048 24/10/17,03:47:37,01,10,1, 11.9,1,1, 9.090, 10438.571, 459.313, 52844.031 24/10/17,03:47:37,02,10,1, 11.9,1,1, 9.090, 10438.584, 459.312, 52843.961 24/10/17,03:47:37,03,10,1, 11.9,1,1, 9.090, 10438.557, 459.316, 52843.999 24/10/17,03:47:37,04,10,1, 11.9,1,1, 9.090, 10438.575, 459.321, 52844.083 24/10/17,03:47:37,05,10,1, 11.9,1,1, 9.090, 10438.575, 459.333, 52844.082 24/10/17,03:47:37,06,10,1, 11.9,1,1, 9.090, 10438.556, 459.321, 52844.087 24/10/17,03:47:37,07,10,1, 11.9,1,1, 9.090, 10438.589, 459.320, 52844.006 24/10/17,03:47:37,08,10,1, 11.9,1,1, 9.090, 10438.570, 459.328, 52844.035 24/10/17,03:47:37,09,10,1, 11.9,1,1, 9.090, 10438.562, 459.338, 52844.045 24/10/17,03:47:37,10,10,1, 11.9,1,1, 9.090, 10438.556, 459.314, 52843.988 24/10/17,03:47:37,11,10,1, 11.9,1,1, 9.090, 10438.556, 459.301, 52843.994 24/10/17,03:47:37,12,10,1, 11.9,1,1, 9.090, 10438.569, 459.279, 52843.956 24/10/17,03:47:37,13,10,1, 11.9,1,1, 9.090, 10438.550, 459.305, 52844.017 24/10/17,03:47:37,14,10,1, 11.9,1,1, 9.090, 10438.559, 459.293, 52844.033 24/10/17,03:47:37,15,10,1, 11.9,1,1, 9.090, 10438.566, 459.297, 52843.961 24/10/17,03:47:37,16,10,1, 11.9,1,1, 9.090, 10438.552, 459.287, 52844.021 24/10/17,03:47:37,17,10,1, 11.9,1,1, 9.090, 10438.553, 459.280, 52844.026 24/10/17,03:47:37,18,10,1, 11.9,1,1, 9.090, 10438.575, 459.294, 52844.001 24/10/17,03:47:37,19,10,1, 11.9,1,1, 9.090, 10438.550, 459.264, 52844.035 24/10/17,03:47:38,00,10,1, 11.9,1,1, 9.093, 10438.548, 459.264, 52844.035 24/10/17,03:47:38,01,10,1, 11.9,1,1, 9.093, 10438.567, 459.241, 52844.027 24/10/17,03:47:38,02,10,1, 11.9,1,1, 9.093, 10438.548, 459.253, 52843.972 24/10/17,03:47:38,03,10,1, 11.9,1,1, 9.093, 10438.548, 459.249, 52843.965 24/10/17,03:47:38,04,10,1, 11.9,1,1, 9.093, 10438.554, 459.229, 52843.977 24/10/17,03:47:38,05,10,1, 11.9,1,1, 9.093, 10438.549, 459.235, 52843.996 24/10/17,03:47:38,06,10,1, 11.9,1,1, 9.093, 10438.565, 459.235, 52843.940 24/10/17,03:47:38,07,10,1, 11.9,1,1, 9.093, 10438.539, 459.188, 52843.965 24/10/17,03:47:38,08,10,1, 11.9,1,1, 9.093, 10438.520, 459.186, 52843.924 24/10/17,03:47:38,09,10,1, 11.9,1,1, 9.093, 10438.561, 459.192, 52843.986 24/10/17,03:47:38,10,10,1, 11.9,1,1, 9.093, 10438.536, 459.182, 52843.965 24/10/17,03:47:38,11,10,1, 11.9,1,1, 9.093, 10438.545, 459.181, 52843.969 24/10/17,03:47:38,12,10,1, 11.9,1,1, 9.093, 10438.538, 459.129, 52843.918 24/10/17,03:47:38,13,10,1, 11.9,1,1, 9.093, 10438.545, 459.144, 52843.981 24/10/17,03:47:38,14,10,1, 11.9,1,1, 9.093, 10438.558, 459.131, 52843.967 24/10/17,03:47:38,15,10,1, 11.9,1,1, 9.093, 10438.552, 459.100, 52843.909 24/10/17,03:47:38,16,10,1, 11.9,1,1, 9.093, 10438.549, 459.088, 52843.896 24/10/17,03:47:38,17,10,1, 11.9,1,1, 9.093, 10438.527, 459.089, 52843.941 24/10/17,03:47:38,18,10,1, 11.9,1,1, 9.093, 10438.540, 459.077, 52843.906 24/10/17,03:47:38,19,10,1, 11.9,1,1, 9.093, 10438.523, 459.037, 52843.878 24/10/17,03:47:39,00,10,1, 11.9,1,1, 9.090, 10438.523, 459.037, 52843.878 24/10/17,03:47:39,01,10,1, 11.9,1,1, 9.090, 10438.524, 459.033, 52843.897 24/10/17,03:47:39,02,10,1, 11.9,1,1, 9.090, 10438.535, 459.028, 52843.900 24/10/17,03:47:39,03,10,1, 11.9,1,1, 9.090, 10438.525, 459.000, 52843.869 24/10/17,03:47:39,04,10,1, 11.9,1,1, 9.090, 10438.532, 458.991, 52843.872 24/10/17,03:47:39,05,10,1, 11.9,1,1, 9.090, 10438.552, 458.971, 52843.863 24/10/17,03:47:39,06,10,1, 11.9,1,1, 9.090, 10438.536, 458.965, 52843.862 24/10/17,03:47:39,07,10,1, 11.9,1,1, 9.090, 10438.542, 458.959, 52843.860 24/10/17,03:47:39,08,10,1, 11.9,1,1, 9.090, 10438.534, 458.942, 52843.881 24/10/17,03:47:39,09,10,1, 11.9,1,1, 9.090, 10438.543, 458.902, 52843.841 24/10/17,03:47:39,10,10,1, 11.9,1,1, 9.090, 10438.539, 458.876, 52843.825 24/10/17,03:47:39,11,10,1, 11.9,1,1, 9.090, 10438.532, 458.848, 52843.843 24/10/17,03:47:39,12,10,1, 11.9,1,1, 9.090, 10438.556, 458.842, 52843.815 24/10/17,03:47:39,13,10,1, 11.9,1,1, 9.090, 10438.546, 458.815, 52843.829 24/10/17,03:47:39,14,10,1, 11.9,1,1, 9.090, 10438.572, 458.803, 52843.821 24/10/17,03:47:39,15,10,1, 11.9,1,1, 9.090, 10438.569, 458.794, 52843.839 24/10/17,03:47:39,16,10,1, 11.9,1,1, 9.090, 10438.595, 458.775, 52843.833 24/10/17,03:47:39,17,10,1, 11.9,1,1, 9.090, 10438.590, 458.748, 52843.831 24/10/17,03:47:39,18,10,1, 11.9,1,1, 9.090, 10438.597, 458.708, 52843.784 24/10/17,03:47:39,19,10,1, 11.9,1,1, 9.090, 10438.578, 458.709, 52843.806 24/10/17,03:47:40,00,10,1, 12.0,1,1, 9.093, 10438.573, 458.709, 52843.806 24/10/17,03:47:40,01,10,1, 12.0,1,1, 9.093, 10438.623, 458.684, 52843.815 24/10/17,03:47:40,02,10,1, 12.0,1,1, 9.093, 10438.608, 458.640, 52843.818 24/10/17,03:47:40,03,10,1, 12.0,1,1, 9.093, 10438.595, 458.609, 52843.779 24/10/17,03:47:40,04,10,1, 12.0,1,1, 9.093, 10438.634, 458.625, 52843.860 24/10/17,03:47:40,05,10,1, 12.0,1,1, 9.093, 10438.630, 458.581, 52843.785 24/10/17,03:47:40,06,10,1, 12.0,1,1, 9.093, 10438.665, 458.568, 52843.737 24/10/17,03:47:40,07,10,1, 12.0,1,1, 9.093, 10438.666, 458.529, 52843.751 24/10/17,03:47:40,08,10,1, 12.0,1,1, 9.093, 10438.642, 458.538, 52843.824 24/10/17,03:47:40,09,10,1, 12.0,1,1, 9.093, 10438.677, 458.483, 52843.764 24/10/17,03:47:40,10,10,1, 12.0,1,1, 9.093, 10438.685, 458.474, 52843.799 24/10/17,03:47:40,11,10,1, 12.0,1,1, 9.093, 10438.681, 458.452, 52843.744 24/10/17,03:47:40,12,10,1, 12.0,1,1, 9.093, 10438.699, 458.439, 52843.743 24/10/17,03:47:40,13,10,1, 12.0,1,1, 9.093, 10438.713, 458.444, 52843.655 24/10/17,03:47:40,14,10,1, 12.0,1,1, 9.093, 10438.710, 458.425, 52843.716 24/10/17,03:47:40,15,10,1, 12.0,1,1, 9.093, 10438.712, 458.407, 52843.781 24/10/17,03:47:40,16,10,1, 12.0,1,1, 9.093, 10438.727, 458.366, 52843.686 24/10/17,03:47:40,17,10,1, 12.0,1,1, 9.093, 10438.734, 458.357, 52843.710 24/10/17,03:47:40,18,10,1, 12.0,1,1, 9.093, 10438.748, 458.328, 52843.648 24/10/17,03:47:40,19,10,1, 12.0,1,1, 9.093, 10438.748, 458.328, 52843.710 24/10/17,03:47:41,00,10,1, 11.9,1,1, 9.100, 10438.740, 458.328, 52843.710 24/10/17,03:47:41,01,10,1, 11.9,1,1, 9.100, 10438.749, 458.286, 52843.650 24/10/17,03:47:41,02,10,1, 11.9,1,1, 9.100, 10438.769, 458.250, 52843.639 24/10/17,03:47:41,03,10,1, 11.9,1,1, 9.100, 10438.754, 458.229, 52843.688 24/10/17,03:47:41,04,10,1, 11.9,1,1, 9.100, 10438.783, 458.222, 52843.631 24/10/17,03:47:41,05,10,1, 11.9,1,1, 9.100, 10438.809, 458.187, 52843.575 24/10/17,03:47:41,06,10,1, 11.9,1,1, 9.100, 10438.796, 458.183, 52843.596 24/10/17,03:47:41,07,10,1, 11.9,1,1, 9.100, 10438.824, 458.179, 52843.609 24/10/17,03:47:41,08,10,1, 11.9,1,1, 9.100, 10438.842, 458.153, 52843.567 24/10/17,03:47:41,09,10,1, 11.9,1,1, 9.100, 10438.805, 458.128, 52843.539 24/10/17,03:47:41,10,10,1, 11.9,1,1, 9.100, 10438.827, 458.110, 52843.540 24/10/17,03:47:41,11,10,1, 11.9,1,1, 9.100, 10438.828, 458.107, 52843.609 24/10/17,03:47:41,12,10,1, 11.9,1,1, 9.100, 10438.833, 458.086, 52843.501 24/10/17,03:47:41,13,10,1, 11.9,1,1, 9.100, 10438.848, 458.056, 52843.547 24/10/17,03:47:41,14,10,1, 11.9,1,1, 9.100, 10438.843, 458.068, 52843.569 24/10/17,03:47:41,15,10,1, 11.9,1,1, 9.100, 10438.857, 458.028, 52843.519 24/10/17,03:47:41,16,10,1, 11.9,1,1, 9.100, 10438.877, 458.024, 52843.626 24/10/17,03:47:41,17,10,1, 11.9,1,1, 9.100, 10438.853, 457.994, 52843.485 24/10/17,03:47:41,18,10,1, 11.9,1,1, 9.100, 10438.848, 457.985, 52843.474 24/10/17,03:47:41,19,10,1, 11.9,1,1, 9.100, 10438.862, 457.979, 52843.559 24/10/17,03:47:42,00,10,1, 12.0,1,1, 9.093, 10438.857, 457.979, 52843.559 24/10/17,03:47:42,01,10,1, 12.0,1,1, 9.093, 10438.867, 457.937, 52843.487 24/10/17,03:47:42,02,10,1, 12.0,1,1, 9.093, 10438.870, 457.920, 52843.474 24/10/17,03:47:42,03,10,1, 12.0,1,1, 9.093, 10438.878, 457.895, 52843.435 24/10/17,03:47:42,04,10,1, 12.0,1,1, 9.093, 10438.866, 457.876, 52843.514 24/10/17,03:47:42,05,10,1, 12.0,1,1, 9.093, 10438.893, 457.874, 52843.523 24/10/17,03:47:42,06,10,1, 12.0,1,1, 9.093, 10438.863, 457.885, 52843.485 24/10/17,03:47:42,07,10,1, 12.0,1,1, 9.093, 10438.860, 457.834, 52843.499 24/10/17,03:47:42,08,10,1, 12.0,1,1, 9.093, 10438.847, 457.821, 52843.453 24/10/17,03:47:42,09,10,1, 12.0,1,1, 9.093, 10438.850, 457.833, 52843.456 24/10/17,03:47:42,10,10,1, 12.0,1,1, 9.093, 10438.839, 457.790, 52843.444 24/10/17,03:47:42,11,10,1, 12.0,1,1, 9.093, 10438.834, 457.777, 52843.422 24/10/17,03:47:42,12,10,1, 12.0,1,1, 9.093, 10438.830, 457.762, 52843.389 24/10/17,03:47:42,13,10,1, 12.0,1,1, 9.093, 10438.824, 457.782, 52843.399 24/10/17,03:47:42,14,10,1, 12.0,1,1, 9.093, 10438.795, 457.731, 52843.352 24/10/17,03:47:42,15,10,1, 12.0,1,1, 9.093, 10438.810, 457.764, 52843.393 24/10/17,03:47:42,16,10,1, 12.0,1,1, 9.093, 10438.796, 457.739, 52843.399 24/10/17,03:47:42,17,10,1, 12.0,1,1, 9.093, 10438.819, 457.710, 52843.423 24/10/17,03:47:42,18,10,1, 12.0,1,1, 9.093, 10438.765, 457.698, 52843.432 24/10/17,03:47:42,19,10,1, 12.0,1,1, 9.093, 10438.766, 457.686, 52843.398 24/10/17,03:47:43,00,09,1, 12.0,1,1, 9.100, 10438.765, 457.686, 52843.398 24/10/17,03:47:43,01,09,1, 12.0,1,1, 9.100, 10438.746, 457.658, 52843.319 24/10/17,03:47:43,02,09,1, 12.0,1,1, 9.100, 10438.746, 457.643, 52843.392 24/10/17,03:47:43,03,09,1, 12.0,1,1, 9.100, 10438.715, 457.608, 52843.408 24/10/17,03:47:43,04,09,1, 12.0,1,1, 9.100, 10438.718, 457.616, 52843.391 24/10/17,03:47:43,05,09,1, 12.0,1,1, 9.100, 10438.672, 457.616, 52843.401 24/10/17,03:47:43,06,09,1, 12.0,1,1, 9.100, 10438.678, 457.595, 52843.365 24/10/17,03:47:43,07,09,1, 12.0,1,1, 9.100, 10438.662, 457.571, 52843.434 24/10/17,03:47:43,08,09,1, 12.0,1,1, 9.100, 10438.646, 457.579, 52843.329 24/10/17,03:47:43,09,09,1, 12.0,1,1, 9.100, 10438.607, 457.578, 52843.317 24/10/17,03:47:43,10,09,1, 12.0,1,1, 9.100, 10438.614, 457.547, 52843.363 24/10/17,03:47:43,11,09,1, 12.0,1,1, 9.100, 10438.600, 457.526, 52843.415 24/10/17,03:47:43,12,09,1, 12.0,1,1, 9.100, 10438.584, 457.534, 52843.397 24/10/17,03:47:43,13,09,1, 12.0,1,1, 9.100, 10438.567, 457.505, 52843.469 24/10/17,03:47:43,14,09,1, 12.0,1,1, 9.100, 10438.552, 457.514, 52843.438 24/10/17,03:47:43,15,09,1, 12.0,1,1, 9.100, 10438.519, 457.503, 52843.436 24/10/17,03:47:43,16,09,1, 12.0,1,1, 9.100, 10438.499, 457.495, 52843.404 24/10/17,03:47:43,17,09,1, 12.0,1,1, 9.100, 10438.491, 457.496, 52843.400 24/10/17,03:47:43,18,09,1, 12.0,1,1, 9.100, 10438.474, 457.463, 52843.384 24/10/17,03:47:43,19,09,1, 12.0,1,1, 9.100, 10438.430, 457.474, 52843.439 24/10/17,03:47:44,00,10,1, 11.9,1,1, 9.098, 10438.423, 457.474, 52843.439 24/10/17,03:47:44,01,10,1, 11.9,1,1, 9.098, 10438.402, 457.431, 52843.436 24/10/17,03:47:44,02,10,1, 11.9,1,1, 9.098, 10438.357, 457.420, 52843.416 24/10/17,03:47:44,03,10,1, 11.9,1,1, 9.098, 10438.360, 457.419, 52843.430 24/10/17,03:47:44,04,10,1, 11.9,1,1, 9.098, 10438.313, 457.416, 52843.411 24/10/17,03:47:44,05,10,1, 11.9,1,1, 9.098, 10438.288, 457.409, 52843.351 24/10/17,03:47:44,06,10,1, 11.9,1,1, 9.098, 10438.282, 457.388, 52843.414 24/10/17,03:47:44,07,10,1, 11.9,1,1, 9.098, 10438.258, 457.380, 52843.437 24/10/17,03:47:44,08,10,1, 11.9,1,1, 9.098, 10438.216, 457.383, 52843.364 24/10/17,03:47:44,09,10,1, 11.9,1,1, 9.098, 10438.210, 457.387, 52843.388 24/10/17,03:47:44,10,10,1, 11.9,1,1, 9.098, 10438.176, 457.383, 52843.452 24/10/17,03:47:44,11,10,1, 11.9,1,1, 9.098, 10438.152, 457.352, 52843.413 24/10/17,03:47:44,12,10,1, 11.9,1,1, 9.098, 10438.142, 457.339, 52843.414 24/10/17,03:47:44,13,10,1, 11.9,1,1, 9.098, 10438.112, 457.324, 52843.414 24/10/17,03:47:44,14,10,1, 11.9,1,1, 9.098, 10438.070, 457.359, 52843.421 24/10/17,03:47:44,15,10,1, 11.9,1,1, 9.098, 10438.079, 457.303, 52843.338 24/10/17,03:47:44,16,10,1, 11.9,1,1, 9.098, 10438.036, 457.325, 52843.414 24/10/17,03:47:44,17,10,1, 11.9,1,1, 9.098, 10437.997, 457.294, 52843.462 24/10/17,03:47:44,18,10,1, 11.9,1,1, 9.098, 10437.992, 457.278, 52843.358 24/10/17,03:47:44,19,10,1, 11.9,1,1, 9.098, 10437.933, 457.285, 52843.466 24/10/17,03:47:45,00,10,1, 11.9,1,1, 9.095, 10437.931, 457.285, 52843.466 24/10/17,03:47:45,01,10,1, 11.9,1,1, 9.095, 10437.890, 457.259, 52843.465 24/10/17,03:47:45,02,10,1, 11.9,1,1, 9.095, 10437.890, 457.252, 52843.500 24/10/17,03:47:45,03,10,1, 11.9,1,1, 9.095, 10437.848, 457.240, 52843.385 24/10/17,03:47:45,04,10,1, 11.9,1,1, 9.095, 10437.837, 457.233, 52843.444 24/10/17,03:47:45,05,10,1, 11.9,1,1, 9.095, 10437.817, 457.216, 52843.437 24/10/17,03:47:45,06,10,1, 11.9,1,1, 9.095, 10437.757, 457.214, 52843.405 24/10/17,03:47:45,07,10,1, 11.9,1,1, 9.095, 10437.747, 457.201, 52843.439 24/10/17,03:47:45,08,10,1, 11.9,1,1, 9.095, 10437.744, 457.204, 52843.468 24/10/17,03:47:45,09,10,1, 11.9,1,1, 9.095, 10437.720, 457.190, 52843.500 24/10/17,03:47:45,10,10,1, 11.9,1,1, 9.095, 10437.659, 457.172, 52843.452 24/10/17,03:47:45,11,10,1, 11.9,1,1, 9.095, 10437.673, 457.167, 52843.458 24/10/17,03:47:45,12,10,1, 11.9,1,1, 9.095, 10437.622, 457.147, 52843.497 24/10/17,03:47:45,13,10,1, 11.9,1,1, 9.095, 10437.582, 457.153, 52843.503 24/10/17,03:47:45,14,10,1, 11.9,1,1, 9.095, 10437.568, 457.137, 52843.440 24/10/17,03:47:45,15,10,1, 11.9,1,1, 9.095, 10437.552, 457.141, 52843.498 24/10/17,03:47:45,16,10,1, 11.9,1,1, 9.095, 10437.545, 457.107, 52843.467 24/10/17,03:47:45,17,10,1, 11.9,1,1, 9.095, 10437.511, 457.107, 52843.522 24/10/17,03:47:45,18,10,1, 11.9,1,1, 9.095, 10437.500, 457.095, 52843.542 24/10/17,03:47:45,19,10,1, 11.9,1,1, 9.095, 10437.439, 457.085, 52843.528 24/10/17,03:47:46,00,10,1, 12.0,1,1, 9.094, 10437.438, 457.085, 52843.528 24/10/17,03:47:46,01,10,1, 12.0,1,1, 9.094, 10437.417, 457.079, 52843.553 24/10/17,03:47:46,02,10,1, 12.0,1,1, 9.094, 10437.413, 457.061, 52843.559 24/10/17,03:47:46,03,10,1, 12.0,1,1, 9.094, 10437.389, 457.032, 52843.513 24/10/17,03:47:46,04,10,1, 12.0,1,1, 9.094, 10437.385, 457.030, 52843.552 24/10/17,03:47:46,05,10,1, 12.0,1,1, 9.094, 10437.371, 457.039, 52843.513 24/10/17,03:47:46,06,10,1, 12.0,1,1, 9.094, 10437.354, 457.035, 52843.535 24/10/17,03:47:46,07,10,1, 12.0,1,1, 9.094, 10437.308, 457.026, 52843.543 24/10/17,03:47:46,08,10,1, 12.0,1,1, 9.094, 10437.305, 456.987, 52843.505 24/10/17,03:47:46,09,10,1, 12.0,1,1, 9.094, 10437.293, 456.981, 52843.572 24/10/17,03:47:46,10,10,1, 12.0,1,1, 9.094, 10437.271, 456.972, 52843.574 24/10/17,03:47:46,11,10,1, 12.0,1,1, 9.094, 10437.279, 456.962, 52843.538 24/10/17,03:47:46,12,10,1, 12.0,1,1, 9.094, 10437.261, 456.965, 52843.532 24/10/17,03:47:46,13,10,1, 12.0,1,1, 9.094, 10437.257, 456.963, 52843.525 24/10/17,03:47:46,14,10,1, 12.0,1,1, 9.094, 10437.220, 456.946, 52843.635 24/10/17,03:47:46,15,10,1, 12.0,1,1, 9.094, 10437.218, 456.899, 52843.525 24/10/17,03:47:46,16,10,1, 12.0,1,1, 9.094, 10437.214, 456.909, 52843.628 24/10/17,03:47:46,17,10,1, 12.0,1,1, 9.094, 10437.202, 456.898, 52843.563 24/10/17,03:47:46,18,10,1, 12.0,1,1, 9.094, 10437.182, 456.863, 52843.590 24/10/17,03:47:46,19,10,1, 12.0,1,1, 9.094, 10437.168, 456.886, 52843.620 24/10/17,03:47:47,00,09,1, 11.9,1,1, 9.094, 10437.163, 456.886, 52843.620 24/10/17,03:47:47,01,09,1, 11.9,1,1, 9.094, 10437.131, 456.862, 52843.567 24/10/17,03:47:47,02,09,1, 11.9,1,1, 9.094, 10437.147, 456.847, 52843.636 24/10/17,03:47:47,03,09,1, 11.9,1,1, 9.094, 10437.128, 456.824, 52843.569 24/10/17,03:47:47,04,09,1, 11.9,1,1, 9.094, 10437.146, 456.803, 52843.625 24/10/17,03:47:47,05,09,1, 11.9,1,1, 9.094, 10437.113, 456.814, 52843.626 24/10/17,03:47:47,06,09,1, 11.9,1,1, 9.094, 10437.108, 456.798, 52843.626 24/10/17,03:47:47,07,09,1, 11.9,1,1, 9.094, 10437.117, 456.791, 52843.622 24/10/17,03:47:47,08,09,1, 11.9,1,1, 9.094, 10437.117, 456.780, 52843.584 24/10/17,03:47:47,09,09,1, 11.9,1,1, 9.094, 10437.086, 456.772, 52843.617 24/10/17,03:47:47,10,09,1, 11.9,1,1, 9.094, 10437.054, 456.743, 52843.617 24/10/17,03:47:47,11,09,1, 11.9,1,1, 9.094, 10437.046, 456.728, 52843.601 24/10/17,03:47:47,12,09,1, 11.9,1,1, 9.094, 10437.056, 456.707, 52843.651 24/10/17,03:47:47,13,09,1, 11.9,1,1, 9.094, 10437.055, 456.690, 52843.642 24/10/17,03:47:47,14,09,1, 11.9,1,1, 9.094, 10437.058, 456.714, 52843.634 24/10/17,03:47:47,15,09,1, 11.9,1,1, 9.094, 10437.049, 456.669, 52843.624 24/10/17,03:47:47,16,09,1, 11.9,1,1, 9.094, 10437.036, 456.665, 52843.637 24/10/17,03:47:47,17,09,1, 11.9,1,1, 9.094, 10436.963, 456.655, 52843.786 24/10/17,03:47:47,18,09,1, 11.9,1,1, 9.094, 10436.972, 456.639, 52843.659 24/10/17,03:47:47,19,09,1, 11.9,1,1, 9.094, 10436.978, 456.624, 52843.659 24/10/17,03:47:48,00,10,1, 11.9,1,1, 9.094, 10436.971, 456.624, 52843.659 24/10/17,03:47:48,01,10,1, 11.9,1,1, 9.094, 10436.983, 456.596, 52843.625 24/10/17,03:47:48,02,10,1, 11.9,1,1, 9.094, 10436.955, 456.602, 52843.603 24/10/17,03:47:48,03,10,1, 11.9,1,1, 9.094, 10436.969, 456.573, 52843.600 24/10/17,03:47:48,04,10,1, 11.9,1,1, 9.094, 10436.942, 456.570, 52843.603 24/10/17,03:47:48,05,10,1, 11.9,1,1, 9.094, 10436.962, 456.528, 52843.603 24/10/17,03:47:48,06,10,1, 11.9,1,1, 9.094, 10436.929, 456.554, 52843.681 24/10/17,03:47:48,07,10,1, 11.9,1,1, 9.094, 10436.918, 456.506, 52843.592 24/10/17,03:47:48,08,10,1, 11.9,1,1, 9.094, 10436.907, 456.512, 52843.603 24/10/17,03:47:48,09,10,1, 11.9,1,1, 9.094, 10436.902, 456.488, 52843.627 24/10/17,03:47:48,10,10,1, 11.9,1,1, 9.094, 10436.899, 456.498, 52843.628 24/10/17,03:47:48,11,10,1, 11.9,1,1, 9.094, 10436.887, 456.466, 52843.599 24/10/17,03:47:48,12,10,1, 11.9,1,1, 9.094, 10436.889, 456.473, 52843.646 24/10/17,03:47:48,13,10,1, 11.9,1,1, 9.094, 10436.849, 456.458, 52843.643 24/10/17,03:47:48,14,10,1, 11.9,1,1, 9.094, 10436.872, 456.442, 52843.627 24/10/17,03:47:48,15,10,1, 11.9,1,1, 9.094, 10436.847, 456.446, 52843.606 24/10/17,03:47:48,16,10,1, 11.9,1,1, 9.094, 10436.859, 456.439, 52843.596 24/10/17,03:47:48,17,10,1, 11.9,1,1, 9.094, 10436.826, 456.403, 52843.662 24/10/17,03:47:48,18,10,1, 11.9,1,1, 9.094, 10436.821, 456.398, 52843.545 24/10/17,03:47:48,19,10,1, 11.9,1,1, 9.094, 10436.829, 456.400, 52843.601 24/10/17,03:47:49,00,10,1, 11.9,1,1, 9.090, 10436.821, 456.400, 52843.601 24/10/17,03:47:49,01,10,1, 11.9,1,1, 9.090, 10436.779, 456.383, 52843.573 24/10/17,03:47:49,02,10,1, 11.9,1,1, 9.090, 10436.782, 456.368, 52843.526 24/10/17,03:47:49,03,10,1, 11.9,1,1, 9.090, 10436.760, 456.370, 52843.448 24/10/17,03:47:49,04,10,1, 11.9,1,1, 9.090, 10436.754, 456.370, 52843.709 24/10/17,03:47:49,05,10,1, 11.9,1,1, 9.090, 10436.760, 456.343, 52843.615 24/10/17,03:47:49,06,10,1, 11.9,1,1, 9.090, 10436.736, 456.343, 52843.619 24/10/17,03:47:49,07,10,1, 11.9,1,1, 9.090, 10436.708, 456.326, 52843.622 24/10/17,03:47:49,08,10,1, 11.9,1,1, 9.090, 10436.688, 456.327, 52843.603 24/10/17,03:47:49,09,10,1, 11.9,1,1, 9.090, 10436.689, 456.322, 52843.567 24/10/17,03:47:49,10,10,1, 11.9,1,1, 9.090, 10436.672, 456.299, 52843.594 24/10/17,03:47:49,11,10,1, 11.9,1,1, 9.090, 10436.648, 456.309, 52843.592 24/10/17,03:47:49,12,10,1, 11.9,1,1, 9.090, 10436.636, 456.285, 52843.579 24/10/17,03:47:49,13,10,1, 11.9,1,1, 9.090, 10436.600, 456.277, 52843.591 24/10/17,03:47:49,14,10,1, 11.9,1,1, 9.090, 10436.610, 456.287, 52843.585 24/10/17,03:47:49,15,10,1, 11.9,1,1, 9.090, 10436.606, 456.272, 52843.583 24/10/17,03:47:49,16,10,1, 11.9,1,1, 9.090, 10436.576, 456.296, 52843.592 24/10/17,03:47:49,17,10,1, 11.9,1,1, 9.090, 10436.581, 456.277, 52843.629 24/10/17,03:47:49,18,10,1, 11.9,1,1, 9.090, 10436.559, 456.256, 52843.585 24/10/17,03:47:49,19,10,1, 11.9,1,1, 9.090, 10436.543, 456.255, 52843.566 24/10/17,03:47:50,00,10,1, 11.9,1,1, 9.089, 10436.537, 456.255, 52843.566 24/10/17,03:47:50,01,10,1, 11.9,1,1, 9.089, 10436.492, 456.237, 52843.602 24/10/17,03:47:50,02,10,1, 11.9,1,1, 9.089, 10436.475, 456.254, 52843.607 24/10/17,03:47:50,03,10,1, 11.9,1,1, 9.089, 10436.433, 456.247, 52843.573 24/10/17,03:47:50,04,10,1, 11.9,1,1, 9.089, 10436.433, 456.235, 52843.557 24/10/17,03:47:50,05,10,1, 11.9,1,1, 9.089, 10436.408, 456.229, 52843.577 24/10/17,03:47:50,06,10,1, 11.9,1,1, 9.089, 10436.395, 456.220, 52843.576 24/10/17,03:47:50,07,10,1, 11.9,1,1, 9.089, 10436.372, 456.218, 52843.605 24/10/17,03:47:50,08,10,1, 11.9,1,1, 9.089, 10436.371, 456.208, 52843.590 24/10/17,03:47:50,09,10,1, 11.9,1,1, 9.089, 10436.328, 456.202, 52843.569 24/10/17,03:47:50,10,10,1, 11.9,1,1, 9.089, 10436.318, 456.179, 52843.573 24/10/17,03:47:50,11,10,1, 11.9,1,1, 9.089, 10436.314, 456.180, 52843.581 24/10/17,03:47:50,12,10,1, 11.9,1,1, 9.089, 10436.292, 456.193, 52843.570 24/10/17,03:47:50,13,10,1, 11.9,1,1, 9.089, 10436.290, 456.186, 52843.589 24/10/17,03:47:50,14,10,1, 11.9,1,1, 9.089, 10436.230, 456.190, 52843.601 24/10/17,03:47:50,15,10,1, 11.9,1,1, 9.089, 10436.238, 456.180, 52843.576 24/10/17,03:47:50,16,10,1, 11.9,1,1, 9.089, 10436.202, 456.156, 52843.611 24/10/17,03:47:50,17,10,1, 11.9,1,1, 9.089, 10436.205, 456.167, 52843.577 24/10/17,03:47:50,18,10,1, 11.9,1,1, 9.089, 10436.165, 456.215, 52843.851 24/10/17,03:47:50,19,10,1, 11.9,1,1, 9.089, 10436.184, 456.172, 52843.581 24/10/17,03:47:51,00,10,1, 11.8,1,1, 9.097, 10436.178, 456.172, 52843.581 24/10/17,03:47:51,01,10,1, 11.8,1,1, 9.097, 10436.154, 456.148, 52843.580 24/10/17,03:47:51,02,10,1, 11.8,1,1, 9.097, 10436.114, 456.179, 52843.611 24/10/17,03:47:51,03,10,1, 11.8,1,1, 9.097, 10436.095, 456.195, 52843.609 24/10/17,03:47:51,04,10,1, 11.8,1,1, 9.097, 10436.059, 456.189, 52843.613 24/10/17,03:47:51,05,10,1, 11.8,1,1, 9.097, 10436.030, 456.190, 52843.628 24/10/17,03:47:51,06,10,1, 11.8,1,1, 9.097, 10436.005, 456.170, 52843.639 24/10/17,03:47:51,07,10,1, 11.8,1,1, 9.097, 10436.001, 456.197, 52843.650 24/10/17,03:47:51,08,10,1, 11.8,1,1, 9.097, 10435.973, 456.206, 52843.653 24/10/17,03:47:51,09,10,1, 11.8,1,1, 9.097, 10435.965, 456.212, 52843.634 24/10/17,03:47:51,10,10,1, 11.8,1,1, 9.097, 10435.945, 456.217, 52843.654 24/10/17,03:47:51,11,10,1, 11.8,1,1, 9.097, 10435.923, 456.229, 52843.651 24/10/17,03:47:51,12,10,1, 11.8,1,1, 9.097, 10435.850, 456.227, 52843.649 24/10/17,03:47:51,13,10,1, 11.8,1,1, 9.097, 10435.864, 456.247, 52843.681 24/10/17,03:47:51,14,10,1, 11.8,1,1, 9.097, 10435.837, 456.261, 52843.659 24/10/17,03:47:51,15,10,1, 11.8,1,1, 9.097, 10435.813, 456.253, 52843.653 24/10/17,03:47:51,16,10,1, 11.8,1,1, 9.097, 10435.777, 456.262, 52843.659 24/10/17,03:47:51,17,10,1, 11.8,1,1, 9.097, 10435.786, 456.250, 52843.676 24/10/17,03:47:51,18,10,1, 11.8,1,1, 9.097, 10435.742, 456.292, 52843.672 24/10/17,03:47:51,19,10,1, 11.8,1,1, 9.097, 10435.695, 456.281, 52843.708 24/10/17,03:47:52,00,10,1, 11.9,1,1, 9.098, 10435.694, 456.281, 52843.708 24/10/17,03:47:52,01,10,1, 11.9,1,1, 9.098, 10435.669, 456.305, 52843.698 24/10/17,03:47:52,02,10,1, 11.9,1,1, 9.098, 10435.630, 456.338, 52843.738 24/10/17,03:47:52,03,10,1, 11.9,1,1, 9.098, 10435.620, 456.354, 52843.715 24/10/17,03:47:52,04,10,1, 11.9,1,1, 9.098, 10435.605, 456.346, 52843.713 24/10/17,03:47:52,05,10,1, 11.9,1,1, 9.098, 10435.539, 456.367, 52843.704 24/10/17,03:47:52,06,10,1, 11.9,1,1, 9.098, 10435.516, 456.376, 52843.700 24/10/17,03:47:52,07,10,1, 11.9,1,1, 9.098, 10435.478, 456.426, 52843.726 24/10/17,03:47:52,08,10,1, 11.9,1,1, 9.098, 10435.473, 456.419, 52843.722 24/10/17,03:47:52,09,10,1, 11.9,1,1, 9.098, 10435.455, 456.457, 52843.753 24/10/17,03:47:52,10,10,1, 11.9,1,1, 9.098, 10435.415, 456.437, 52843.757 24/10/17,03:47:52,11,10,1, 11.9,1,1, 9.098, 10435.390, 456.473, 52843.773 24/10/17,03:47:52,12,10,1, 11.9,1,1, 9.098, 10435.382, 456.507, 52843.787 24/10/17,03:47:52,13,10,1, 11.9,1,1, 9.098, 10435.359, 456.504, 52843.811 24/10/17,03:47:52,14,10,1, 11.9,1,1, 9.098, 10435.325, 456.531, 52843.830 24/10/17,03:47:52,15,10,1, 11.9,1,1, 9.098, 10435.292, 456.545, 52843.811 24/10/17,03:47:52,16,10,1, 11.9,1,1, 9.098, 10435.263, 456.552, 52843.814 24/10/17,03:47:52,17,10,1, 11.9,1,1, 9.098, 10435.247, 456.588, 52843.858 24/10/17,03:47:52,18,10,1, 11.9,1,1, 9.098, 10435.215, 456.587, 52843.834 24/10/17,03:47:52,19,10,1, 11.9,1,1, 9.098, 10435.208, 456.627, 52843.849 24/10/17,03:47:53,00,10,1, 12.0,1,1, 9.093, 10435.202, 456.627, 52843.849 24/10/17,03:47:53,01,10,1, 12.0,1,1, 9.093, 10435.146, 456.648, 52843.917 24/10/17,03:47:53,02,10,1, 12.0,1,1, 9.093, 10435.111, 456.663, 52843.879 24/10/17,03:47:53,03,10,1, 12.0,1,1, 9.093, 10435.104, 456.682, 52843.909 24/10/17,03:47:53,04,10,1, 12.0,1,1, 9.093, 10435.063, 456.706, 52843.920 24/10/17,03:47:53,05,10,1, 12.0,1,1, 9.093, 10435.030, 456.721, 52843.907 24/10/17,03:47:53,06,10,1, 12.0,1,1, 9.093, 10435.005, 456.743, 52843.915 24/10/17,03:47:53,07,10,1, 12.0,1,1, 9.093, 10434.969, 456.755, 52843.935 24/10/17,03:47:53,08,10,1, 12.0,1,1, 9.093, 10434.962, 456.792, 52843.967 24/10/17,03:47:53,09,10,1, 12.0,1,1, 9.093, 10434.927, 456.776, 52843.937 24/10/17,03:47:53,10,10,1, 12.0,1,1, 9.093, 10434.928, 456.820, 52843.951 24/10/17,03:47:53,11,10,1, 12.0,1,1, 9.093, 10434.895, 456.818, 52843.977 24/10/17,03:47:53,12,10,1, 12.0,1,1, 9.093, 10434.898, 456.830, 52843.919 24/10/17,03:47:53,13,10,1, 12.0,1,1, 9.093, 10434.857, 456.854, 52843.935 24/10/17,03:47:53,14,10,1, 12.0,1,1, 9.093, 10434.850, 456.888, 52843.958 24/10/17,03:47:53,15,10,1, 12.0,1,1, 9.093, 10434.821, 456.904, 52844.025 24/10/17,03:47:53,16,10,1, 12.0,1,1, 9.093, 10434.815, 456.900, 52843.963 24/10/17,03:47:53,17,10,1, 12.0,1,1, 9.093, 10434.775, 456.931, 52843.978 24/10/17,03:47:53,18,10,1, 12.0,1,1, 9.093, 10434.765, 456.939, 52844.042 24/10/17,03:47:53,19,10,1, 12.0,1,1, 9.093, 10434.752, 456.942, 52844.029 24/10/17,03:47:54,00,10,1, 11.9,1,1, 9.097, 10434.752, 456.942, 52844.029 24/10/17,03:47:54,01,10,1, 11.9,1,1, 9.097, 10434.729, 456.971, 52844.054 24/10/17,03:47:54,02,10,1, 11.9,1,1, 9.097, 10434.721, 456.988, 52844.046 24/10/17,03:47:54,03,10,1, 11.9,1,1, 9.097, 10434.716, 456.988, 52843.994 24/10/17,03:47:54,04,10,1, 11.9,1,1, 9.097, 10434.683, 457.007, 52844.058 24/10/17,03:47:54,05,10,1, 11.9,1,1, 9.097, 10434.669, 457.034, 52844.036 24/10/17,03:47:54,06,10,1, 11.9,1,1, 9.097, 10434.640, 457.008, 52844.065 24/10/17,03:47:54,07,10,1, 11.9,1,1, 9.097, 10434.642, 457.032, 52844.037 24/10/17,03:47:54,08,10,1, 11.9,1,1, 9.097, 10434.617, 457.043, 52844.079 24/10/17,03:47:54,09,10,1, 11.9,1,1, 9.097, 10434.611, 457.052, 52844.065 24/10/17,03:47:54,10,10,1, 11.9,1,1, 9.097, 10434.600, 457.051, 52844.064 24/10/17,03:47:54,11,10,1, 11.9,1,1, 9.097, 10434.587, 457.093, 52844.098 24/10/17,03:47:54,12,10,1, 11.9,1,1, 9.097, 10434.593, 457.090, 52844.005 24/10/17,03:47:54,13,10,1, 11.9,1,1, 9.097, 10434.580, 457.104, 52844.111 24/10/17,03:47:54,14,10,1, 11.9,1,1, 9.097, 10434.582, 457.124, 52844.101 24/10/17,03:47:54,15,10,1, 11.9,1,1, 9.097, 10434.575, 457.123, 52844.092 24/10/17,03:47:54,16,10,1, 11.9,1,1, 9.097, 10434.538, 457.119, 52844.101 24/10/17,03:47:54,17,10,1, 11.9,1,1, 9.097, 10434.564, 457.149, 52844.142 24/10/17,03:47:54,18,10,1, 11.9,1,1, 9.097, 10434.549, 457.153, 52844.075 24/10/17,03:47:54,19,10,1, 11.9,1,1, 9.097, 10434.557, 457.179, 52844.155 24/10/17,03:47:55,00,10,1, 11.8,1,1, 9.092, 10434.551, 457.179, 52844.155 24/10/17,03:47:55,01,10,1, 11.8,1,1, 9.092, 10434.500, 457.186, 52844.078 24/10/17,03:47:55,02,10,1, 11.8,1,1, 9.092, 10434.514, 457.200, 52844.091 24/10/17,03:47:55,03,10,1, 11.8,1,1, 9.092, 10434.503, 457.234, 52844.083 24/10/17,03:47:55,04,10,1, 11.8,1,1, 9.092, 10434.488, 457.222, 52844.202 24/10/17,03:47:55,05,10,1, 11.8,1,1, 9.092, 10434.494, 457.264, 52844.184 24/10/17,03:47:55,06,10,1, 11.8,1,1, 9.092, 10434.479, 457.269, 52844.154 24/10/17,03:47:55,07,10,1, 11.8,1,1, 9.092, 10434.493, 457.233, 52844.128 24/10/17,03:47:55,08,10,1, 11.8,1,1, 9.092, 10434.480, 457.264, 52844.145 24/10/17,03:47:55,09,10,1, 11.8,1,1, 9.092, 10434.474, 457.261, 52844.167 24/10/17,03:47:55,10,10,1, 11.8,1,1, 9.092, 10434.485, 457.290, 52844.188 24/10/17,03:47:55,11,10,1, 11.8,1,1, 9.092, 10434.464, 457.288, 52844.133 24/10/17,03:47:55,12,10,1, 11.8,1,1, 9.092, 10434.474, 457.286, 52844.103 24/10/17,03:47:55,13,10,1, 11.8,1,1, 9.092, 10434.486, 457.304, 52844.138 24/10/17,03:47:55,14,10,1, 11.8,1,1, 9.092, 10434.478, 457.333, 52844.130 24/10/17,03:47:55,15,10,1, 11.8,1,1, 9.092, 10434.459, 457.347, 52844.187 24/10/17,03:47:55,16,10,1, 11.8,1,1, 9.092, 10434.475, 457.346, 52844.260 24/10/17,03:47:55,17,10,1, 11.8,1,1, 9.092, 10434.469, 457.375, 52844.228 24/10/17,03:47:55,18,10,1, 11.8,1,1, 9.092, 10434.458, 457.372, 52844.157 24/10/17,03:47:55,19,10,1, 11.8,1,1, 9.092, 10434.447, 457.384, 52844.139 24/10/17,03:47:56,00,09,1, 11.9,1,1, 9.098, 10434.443, 457.384, 52844.139 24/10/17,03:47:56,01,09,1, 11.9,1,1, 9.098, 10434.483, 457.392, 52844.165 24/10/17,03:47:56,02,09,1, 11.9,1,1, 9.098, 10434.427, 457.390, 52844.155 24/10/17,03:47:56,03,09,1, 11.9,1,1, 9.098, 10434.449, 457.392, 52844.235 24/10/17,03:47:56,04,09,1, 11.9,1,1, 9.098, 10434.444, 457.433, 52844.174 24/10/17,03:47:56,05,09,1, 11.9,1,1, 9.098, 10434.424, 457.437, 52844.130 24/10/17,03:47:56,06,09,1, 11.9,1,1, 9.098, 10434.416, 457.440, 52844.129 24/10/17,03:47:56,07,09,1, 11.9,1,1, 9.098, 10434.426, 457.459, 52844.137 24/10/17,03:47:56,08,09,1, 11.9,1,1, 9.098, 10434.403, 457.459, 52844.204 24/10/17,03:47:56,09,09,1, 11.9,1,1, 9.098, 10434.408, 457.478, 52844.215 24/10/17,03:47:56,10,09,1, 11.9,1,1, 9.098, 10434.416, 457.460, 52844.132 24/10/17,03:47:56,11,09,1, 11.9,1,1, 9.098, 10434.402, 457.486, 52844.200 24/10/17,03:47:56,12,09,1, 11.9,1,1, 9.098, 10434.416, 457.538, 52844.207 24/10/17,03:47:56,13,09,1, 11.9,1,1, 9.098, 10434.407, 457.528, 52844.178 24/10/17,03:47:56,14,09,1, 11.9,1,1, 9.098, 10434.392, 457.528, 52844.217 24/10/17,03:47:56,15,09,1, 11.9,1,1, 9.098, 10434.408, 457.539, 52844.185 24/10/17,03:47:56,16,09,1, 11.9,1,1, 9.098, 10434.389, 457.575, 52844.228 24/10/17,03:47:56,17,09,1, 11.9,1,1, 9.098, 10434.380, 457.573, 52844.181 24/10/17,03:47:56,18,09,1, 11.9,1,1, 9.098, 10434.382, 457.588, 52844.202 24/10/17,03:47:56,19,09,1, 11.9,1,1, 9.098, 10434.369, 457.602, 52844.227 24/10/17,03:47:57,00,10,1, 11.9,1,1, 9.094, 10434.368, 457.602, 52844.227 24/10/17,03:47:57,01,10,1, 11.9,1,1, 9.094, 10434.368, 457.617, 52844.198 24/10/17,03:47:57,02,10,1, 11.9,1,1, 9.094, 10434.407, 457.635, 52844.255 24/10/17,03:47:57,03,10,1, 11.9,1,1, 9.094, 10434.390, 457.648, 52844.309 24/10/17,03:47:57,04,10,1, 11.9,1,1, 9.094, 10434.392, 457.646, 52844.322 24/10/17,03:47:57,05,10,1, 11.9,1,1, 9.094, 10434.384, 457.638, 52844.316 24/10/17,03:47:57,06,10,1, 11.9,1,1, 9.094, 10434.379, 457.679, 52844.308 24/10/17,03:47:57,07,10,1, 11.9,1,1, 9.094, 10434.373, 457.698, 52844.346 24/10/17,03:47:57,08,10,1, 11.9,1,1, 9.094, 10434.387, 457.686, 52844.360 24/10/17,03:47:57,09,10,1, 11.9,1,1, 9.094, 10434.385, 457.736, 52844.383 24/10/17,03:47:57,10,10,1, 11.9,1,1, 9.094, 10434.364, 457.704, 52844.359 24/10/17,03:47:57,11,10,1, 11.9,1,1, 9.094, 10434.365, 457.724, 52844.397 24/10/17,03:47:57,12,10,1, 11.9,1,1, 9.094, 10434.329, 457.731, 52844.333 24/10/17,03:47:57,13,10,1, 11.9,1,1, 9.094, 10434.337, 457.759, 52844.403 24/10/17,03:47:57,14,10,1, 11.9,1,1, 9.094, 10434.327, 457.740, 52844.313 24/10/17,03:47:57,15,10,1, 11.9,1,1, 9.094, 10434.319, 457.756, 52844.339 24/10/17,03:47:57,16,10,1, 11.9,1,1, 9.094, 10434.311, 457.778, 52844.452 24/10/17,03:47:57,17,10,1, 11.9,1,1, 9.094, 10434.308, 457.802, 52844.429 24/10/17,03:47:57,18,10,1, 11.9,1,1, 9.094, 10434.300, 457.813, 52844.430 24/10/17,03:47:57,19,10,1, 11.9,1,1, 9.094, 10434.289, 457.820, 52844.435 24/10/17,03:47:58,00,09,1, 11.9,1,1, 9.093, 10434.284, 457.820, 52844.435 24/10/17,03:47:58,01,09,1, 11.9,1,1, 9.093, 10434.285, 457.820, 52844.432 24/10/17,03:47:58,02,09,1, 11.9,1,1, 9.093, 10434.279, 457.823, 52844.389 24/10/17,03:47:58,03,09,1, 11.9,1,1, 9.093, 10434.281, 457.837, 52844.420 24/10/17,03:47:58,04,09,1, 11.9,1,1, 9.093, 10434.266, 457.858, 52844.446 24/10/17,03:47:58,05,09,1, 11.9,1,1, 9.093, 10434.262, 457.854, 52844.383 24/10/17,03:47:58,06,09,1, 11.9,1,1, 9.093, 10434.259, 457.883, 52844.428 24/10/17,03:47:58,07,09,1, 11.9,1,1, 9.093, 10434.263, 457.870, 52844.447 24/10/17,03:47:58,08,09,1, 11.9,1,1, 9.093, 10434.247, 457.878, 52844.434 24/10/17,03:47:58,09,09,1, 11.9,1,1, 9.093, 10434.251, 457.883, 52844.454 24/10/17,03:47:58,10,09,1, 11.9,1,1, 9.093, 10434.218, 457.918, 52844.413 24/10/17,03:47:58,11,09,1, 11.9,1,1, 9.093, 10434.235, 457.904, 52844.458 24/10/17,03:47:58,12,09,1, 11.9,1,1, 9.093, 10434.199, 457.922, 52844.433 24/10/17,03:47:58,13,09,1, 11.9,1,1, 9.093, 10434.222, 457.907, 52844.444 24/10/17,03:47:58,14,09,1, 11.9,1,1, 9.093, 10434.193, 457.920, 52844.481 24/10/17,03:47:58,15,09,1, 11.9,1,1, 9.093, 10434.199, 457.930, 52844.475 24/10/17,03:47:58,16,09,1, 11.9,1,1, 9.093, 10434.200, 457.924, 52844.457 24/10/17,03:47:58,17,09,1, 11.9,1,1, 9.093, 10434.182, 457.947, 52844.506 24/10/17,03:47:58,18,09,1, 11.9,1,1, 9.093, 10434.196, 457.958, 52844.479 24/10/17,03:47:58,19,09,1, 11.9,1,1, 9.093, 10434.168, 457.962, 52844.500 24/10/17,03:47:59,00,09,1, 12.0,1,1, 9.094, 10434.167, 457.962, 52844.500 24/10/17,03:47:59,01,09,1, 12.0,1,1, 9.094, 10434.140, 457.994, 52844.469 24/10/17,03:47:59,02,09,1, 12.0,1,1, 9.094, 10434.141, 457.974, 52844.498 24/10/17,03:47:59,03,09,1, 12.0,1,1, 9.094, 10434.157, 457.979, 52844.520 24/10/17,03:47:59,04,09,1, 12.0,1,1, 9.094, 10434.130, 457.968, 52844.510 24/10/17,03:47:59,05,09,1, 12.0,1,1, 9.094, 10434.127, 457.983, 52844.519 24/10/17,03:47:59,06,09,1, 12.0,1,1, 9.094, 10434.122, 457.995, 52844.540 24/10/17,03:47:59,07,09,1, 12.0,1,1, 9.094, 10434.118, 457.994, 52844.570 24/10/17,03:47:59,08,09,1, 12.0,1,1, 9.094, 10434.111, 458.003, 52844.588 24/10/17,03:47:59,09,09,1, 12.0,1,1, 9.094, 10434.070, 458.010, 52844.545 24/10/17,03:47:59,10,09,1, 12.0,1,1, 9.094, 10434.102, 458.004, 52844.564 24/10/17,03:47:59,11,09,1, 12.0,1,1, 9.094, 10434.081, 458.010, 52844.480 24/10/17,03:47:59,12,09,1, 12.0,1,1, 9.094, 10434.064, 458.012, 52844.552 24/10/17,03:47:59,13,09,1, 12.0,1,1, 9.094, 10434.084, 458.019, 52844.534 24/10/17,03:47:59,14,09,1, 12.0,1,1, 9.094, 10434.058, 458.044, 52844.580 24/10/17,03:47:59,15,09,1, 12.0,1,1, 9.094, 10434.054, 458.045, 52844.642 24/10/17,03:47:59,16,09,1, 12.0,1,1, 9.094, 10434.023, 458.040, 52844.592 24/10/17,03:47:59,17,09,1, 12.0,1,1, 9.094, 10434.040, 458.026, 52844.570 24/10/17,03:47:59,18,09,1, 12.0,1,1, 9.094, 10434.017, 458.048, 52844.606 24/10/17,03:47:59,19,09,1, 12.0,1,1, 9.094, 10433.993, 458.018, 52844.526 24/10/17,03:48:00,00,09,1, 11.9,1,1, 9.097, 10433.992, 458.018, 52844.526 24/10/17,03:48:00,01,09,1, 11.9,1,1, 9.097, 10433.995, 458.044, 52844.607 24/10/17,03:48:00,02,09,1, 11.9,1,1, 9.097, 10433.978, 458.036, 52844.509 24/10/17,03:48:00,03,09,1, 11.9,1,1, 9.097, 10433.960, 458.051, 52844.501 24/10/17,03:48:00,04,09,1, 11.9,1,1, 9.097, 10433.976, 458.016, 52844.552 24/10/17,03:48:00,05,09,1, 11.9,1,1, 9.097, 10433.971, 458.035, 52844.548 24/10/17,03:48:00,06,09,1, 11.9,1,1, 9.097, 10433.939, 458.025, 52844.488 24/10/17,03:48:00,07,09,1, 11.9,1,1, 9.097, 10433.934, 458.019, 52844.495 24/10/17,03:48:00,08,09,1, 11.9,1,1, 9.097, 10433.938, 458.021, 52844.458 24/10/17,03:48:00,09,09,1, 11.9,1,1, 9.097, 10433.952, 458.030, 52844.487 24/10/17,03:48:00,10,09,1, 11.9,1,1, 9.097, 10433.940, 458.013, 52844.531 24/10/17,03:48:00,11,09,1, 11.9,1,1, 9.097, 10433.912, 458.000, 52844.523 24/10/17,03:48:00,12,09,1, 11.9,1,1, 9.097, 10433.916, 457.985, 52844.496 24/10/17,03:48:00,13,09,1, 11.9,1,1, 9.097, 10433.899, 458.016, 52844.506 24/10/17,03:48:00,14,09,1, 11.9,1,1, 9.097, 10433.873, 458.030, 52844.501 24/10/17,03:48:00,15,09,1, 11.9,1,1, 9.097, 10433.883, 458.022, 52844.492 24/10/17,03:48:00,16,09,1, 11.9,1,1, 9.097, 10433.870, 458.016, 52844.512 24/10/17,03:48:00,17,09,1, 11.9,1,1, 9.097, 10433.889, 458.005, 52844.499 24/10/17,03:48:00,18,09,1, 11.9,1,1, 9.097, 10433.878, 458.012, 52844.514 24/10/17,03:48:00,19,09,1, 11.9,1,1, 9.097, 10433.857, 458.010, 52844.517 24/10/17,03:48:01,00,09,1, 11.8,1,1, 9.092, 10433.850, 458.010, 52844.517 24/10/17,03:48:01,01,09,1, 11.8,1,1, 9.092, 10433.881, 457.987, 52844.500 24/10/17,03:48:01,02,09,1, 11.8,1,1, 9.092, 10433.899, 458.008, 52844.500 24/10/17,03:48:01,03,09,1, 11.8,1,1, 9.092, 10433.894, 458.000, 52844.461 24/10/17,03:48:01,04,09,1, 11.8,1,1, 9.092, 10433.836, 457.960, 52844.457 24/10/17,03:48:01,05,09,1, 11.8,1,1, 9.092, 10433.869, 457.964, 52844.479 24/10/17,03:48:01,06,09,1, 11.8,1,1, 9.092, 10433.850, 457.978, 52844.498 24/10/17,03:48:01,07,09,1, 11.8,1,1, 9.092, 10433.847, 457.959, 52844.501 24/10/17,03:48:01,08,09,1, 11.8,1,1, 9.092, 10433.848, 457.960, 52844.485 24/10/17,03:48:01,09,09,1, 11.8,1,1, 9.092, 10433.845, 457.938, 52844.458 24/10/17,03:48:01,10,09,1, 11.8,1,1, 9.092, 10433.837, 457.925, 52844.513 24/10/17,03:48:01,11,09,1, 11.8,1,1, 9.092, 10433.847, 457.911, 52844.456 24/10/17,03:48:01,12,09,1, 11.8,1,1, 9.092, 10433.841, 457.914, 52844.445 24/10/17,03:48:01,13,09,1, 11.8,1,1, 9.092, 10433.837, 457.902, 52844.426 24/10/17,03:48:01,14,09,1, 11.8,1,1, 9.092, 10433.840, 457.895, 52844.447 24/10/17,03:48:01,15,09,1, 11.8,1,1, 9.092, 10433.811, 457.893, 52844.445 24/10/17,03:48:01,16,09,1, 11.8,1,1, 9.092, 10433.832, 457.888, 52844.445 24/10/17,03:48:01,17,09,1, 11.8,1,1, 9.092, 10433.820, 457.879, 52844.418 24/10/17,03:48:01,18,09,1, 11.8,1,1, 9.092, 10433.825, 457.879, 52844.419 24/10/17,03:48:01,19,09,1, 11.8,1,1, 9.092, 10433.812, 457.847, 52844.400 24/10/17,03:48:02,00,09,1, 11.9,1,1, 9.097, 10433.809, 457.847, 52844.400 24/10/17,03:48:02,01,09,1, 11.9,1,1, 9.097, 10433.826, 457.839, 52844.449 24/10/17,03:48:02,02,09,1, 11.9,1,1, 9.097, 10433.796, 457.847, 52844.399 24/10/17,03:48:02,03,09,1, 11.9,1,1, 9.097, 10433.808, 457.820, 52844.450 24/10/17,03:48:02,04,09,1, 11.9,1,1, 9.097, 10433.782, 457.787, 52844.400 24/10/17,03:48:02,05,09,1, 11.9,1,1, 9.097, 10433.779, 457.791, 52844.402 24/10/17,03:48:02,06,09,1, 11.9,1,1, 9.097, 10433.784, 457.791, 52844.410 24/10/17,03:48:02,07,09,1, 11.9,1,1, 9.097, 10433.779, 457.780, 52844.382 24/10/17,03:48:02,08,09,1, 11.9,1,1, 9.097, 10433.784, 457.784, 52844.372 24/10/17,03:48:02,09,09,1, 11.9,1,1, 9.097, 10433.784, 457.790, 52844.364 24/10/17,03:48:02,10,09,1, 11.9,1,1, 9.097, 10433.771, 457.758, 52844.354 24/10/17,03:48:02,11,09,1, 11.9,1,1, 9.097, 10433.750, 457.732, 52844.338 24/10/17,03:48:02,12,09,1, 11.9,1,1, 9.097, 10433.761, 457.754, 52844.339 24/10/17,03:48:02,13,09,1, 11.9,1,1, 9.097, 10433.772, 457.747, 52844.342 24/10/17,03:48:02,14,09,1, 11.9,1,1, 9.097, 10433.758, 457.744, 52844.340 24/10/17,03:48:02,15,09,1, 11.9,1,1, 9.097, 10433.771, 457.727, 52844.344 24/10/17,03:48:02,16,09,1, 11.9,1,1, 9.097, 10433.744, 457.733, 52844.338 24/10/17,03:48:02,17,09,1, 11.9,1,1, 9.097, 10433.732, 457.742, 52844.334 24/10/17,03:48:02,18,09,1, 11.9,1,1, 9.097, 10433.749, 457.747, 52844.304 24/10/17,03:48:02,19,09,1, 11.9,1,1, 9.097, 10433.722, 457.739, 52844.317 24/10/17,03:48:03,00,09,1, 11.9,1,1, 9.095, 10433.717, 457.739, 52844.317 24/10/17,03:48:03,01,09,1, 11.9,1,1, 9.095, 10433.715, 457.702, 52844.273 24/10/17,03:48:03,02,09,1, 11.9,1,1, 9.095, 10433.748, 457.701, 52844.300 24/10/17,03:48:03,03,09,1, 11.9,1,1, 9.095, 10433.730, 457.720, 52844.293 24/10/17,03:48:03,04,09,1, 11.9,1,1, 9.095, 10433.717, 457.722, 52844.302 24/10/17,03:48:03,05,09,1, 11.9,1,1, 9.095, 10433.701, 457.704, 52844.267 24/10/17,03:48:03,06,09,1, 11.9,1,1, 9.095, 10433.706, 457.722, 52844.244 24/10/17,03:48:03,07,09,1, 11.9,1,1, 9.095, 10433.721, 457.708, 52844.291 24/10/17,03:48:03,08,09,1, 11.9,1,1, 9.095, 10433.725, 457.690, 52844.258 24/10/17,03:48:03,09,09,1, 11.9,1,1, 9.095, 10433.695, 457.721, 52844.256 24/10/17,03:48:03,10,09,1, 11.9,1,1, 9.095, 10433.686, 457.719, 52844.253 24/10/17,03:48:03,11,09,1, 11.9,1,1, 9.095, 10433.710, 457.724, 52844.235 24/10/17,03:48:03,12,09,1, 11.9,1,1, 9.095, 10433.682, 457.705, 52844.227 24/10/17,03:48:03,13,09,1, 11.9,1,1, 9.095, 10433.703, 457.685, 52844.245 24/10/17,03:48:03,14,09,1, 11.9,1,1, 9.095, 10433.685, 457.709, 52844.233 24/10/17,03:48:03,15,09,1, 11.9,1,1, 9.095, 10433.707, 457.704, 52844.212 24/10/17,03:48:03,16,09,1, 11.9,1,1, 9.095, 10433.683, 457.697, 52844.198 24/10/17,03:48:03,17,09,1, 11.9,1,1, 9.095, 10433.683, 457.676, 52844.193 24/10/17,03:48:03,18,09,1, 11.9,1,1, 9.095, 10433.711, 457.687, 52844.231 24/10/17,03:48:03,19,09,1, 11.9,1,1, 9.095, 10433.702, 457.690, 52844.198 24/10/17,03:48:04,00,09,1, 11.9,1,1, 9.092, 10433.700, 457.690, 52844.198 24/10/17,03:48:04,01,09,1, 11.9,1,1, 9.092, 10433.699, 457.678, 52844.240 24/10/17,03:48:04,02,09,1, 11.9,1,1, 9.092, 10433.705, 457.671, 52844.189 24/10/17,03:48:04,03,09,1, 11.9,1,1, 9.092, 10433.678, 457.660, 52844.140 24/10/17,03:48:04,04,09,1, 11.9,1,1, 9.092, 10433.709, 457.671, 52844.182 24/10/17,03:48:04,05,09,1, 11.9,1,1, 9.092, 10433.689, 457.644, 52844.202 24/10/17,03:48:04,06,09,1, 11.9,1,1, 9.092, 10433.696, 457.655, 52844.188 24/10/17,03:48:04,07,09,1, 11.9,1,1, 9.092, 10433.709, 457.644, 52844.169 24/10/17,03:48:04,08,09,1, 11.9,1,1, 9.092, 10433.696, 457.636, 52844.103 24/10/17,03:48:04,09,09,1, 11.9,1,1, 9.092, 10433.710, 457.670, 52844.134 24/10/17,03:48:04,10,09,1, 11.9,1,1, 9.092, 10433.710, 457.613, 52844.119 24/10/17,03:48:04,11,09,1, 11.9,1,1, 9.092, 10433.725, 457.640, 52844.160 24/10/17,03:48:04,12,09,1, 11.9,1,1, 9.092, 10433.727, 457.619, 52844.210 24/10/17,03:48:04,13,09,1, 11.9,1,1, 9.092, 10433.722, 457.613, 52844.107 24/10/17,03:48:04,14,09,1, 11.9,1,1, 9.092, 10433.736, 457.608, 52844.159 24/10/17,03:48:04,15,09,1, 11.9,1,1, 9.092, 10433.766, 457.592, 52844.095 24/10/17,03:48:04,16,09,1, 11.9,1,1, 9.092, 10433.779, 457.570, 52844.085 24/10/17,03:48:04,17,09,1, 11.9,1,1, 9.092, 10433.751, 457.604, 52844.065 24/10/17,03:48:04,18,09,1, 11.9,1,1, 9.092, 10433.778, 457.605, 52844.152 24/10/17,03:48:04,19,09,1, 11.9,1,1, 9.092, 10433.779, 457.576, 52844.126 24/10/17,03:48:05,00,09,1, 11.8,1,1, 9.090, 10433.775, 457.576, 52844.126 24/10/17,03:48:05,01,09,1, 11.8,1,1, 9.090, 10433.811, 457.567, 52844.069 24/10/17,03:48:05,02,09,1, 11.8,1,1, 9.090, 10433.795, 457.548, 52844.048 24/10/17,03:48:05,03,09,1, 11.8,1,1, 9.090, 10433.831, 457.565, 52844.093 24/10/17,03:48:05,04,09,1, 11.8,1,1, 9.090, 10433.836, 457.547, 52844.062 24/10/17,03:48:05,05,09,1, 11.8,1,1, 9.090, 10433.832, 457.545, 52844.046 24/10/17,03:48:05,06,09,1, 11.8,1,1, 9.090, 10433.848, 457.524, 52844.040 24/10/17,03:48:05,07,09,1, 11.8,1,1, 9.090, 10433.888, 457.524, 52844.078 24/10/17,03:48:05,08,09,1, 11.8,1,1, 9.090, 10433.879, 457.528, 52844.090 24/10/17,03:48:05,09,09,1, 11.8,1,1, 9.090, 10433.891, 457.530, 52844.081 24/10/17,03:48:05,10,09,1, 11.8,1,1, 9.090, 10433.895, 457.501, 52844.025 24/10/17,03:48:05,11,09,1, 11.8,1,1, 9.090, 10433.911, 457.506, 52843.990 24/10/17,03:48:05,12,09,1, 11.8,1,1, 9.090, 10433.886, 457.485, 52843.999 24/10/17,03:48:05,13,09,1, 11.8,1,1, 9.090, 10433.947, 457.461, 52843.950 24/10/17,03:48:05,14,09,1, 11.8,1,1, 9.090, 10433.962, 457.463, 52843.985 24/10/17,03:48:05,15,09,1, 11.8,1,1, 9.090, 10433.969, 457.470, 52843.996 24/10/17,03:48:05,16,09,1, 11.8,1,1, 9.090, 10433.958, 457.478, 52844.017 24/10/17,03:48:05,17,09,1, 11.8,1,1, 9.090, 10433.987, 457.454, 52844.010 24/10/17,03:48:05,18,09,1, 11.8,1,1, 9.090, 10433.969, 457.439, 52843.946 24/10/17,03:48:05,19,09,1, 11.8,1,1, 9.090, 10434.008, 457.443, 52843.948 24/10/17,03:48:06,00,09,1, 11.9,1,1, 9.097, 10434.000, 457.443, 52843.948 24/10/17,03:48:06,01,09,1, 11.9,1,1, 9.097, 10434.011, 457.421, 52843.893 24/10/17,03:48:06,02,09,1, 11.9,1,1, 9.097, 10434.052, 457.422, 52843.936 24/10/17,03:48:06,03,09,1, 11.9,1,1, 9.097, 10434.059, 457.405, 52843.934 24/10/17,03:48:06,04,09,1, 11.9,1,1, 9.097, 10434.064, 457.385, 52843.898 24/10/17,03:48:06,05,09,1, 11.9,1,1, 9.097, 10434.123, 457.367, 52843.895 24/10/17,03:48:06,06,09,1, 11.9,1,1, 9.097, 10434.114, 457.379, 52843.870 24/10/17,03:48:06,07,09,1, 11.9,1,1, 9.097, 10434.090, 457.341, 52843.859 24/10/17,03:48:06,08,09,1, 11.9,1,1, 9.097, 10434.116, 457.365, 52843.926 24/10/17,03:48:06,09,09,1, 11.9,1,1, 9.097, 10434.144, 457.344, 52843.928 24/10/17,03:48:06,10,09,1, 11.9,1,1, 9.097, 10434.131, 457.348, 52843.860 24/10/17,03:48:06,11,09,1, 11.9,1,1, 9.097, 10434.154, 457.317, 52843.885 24/10/17,03:48:06,12,09,1, 11.9,1,1, 9.097, 10434.156, 457.297, 52843.834 24/10/17,03:48:06,13,09,1, 11.9,1,1, 9.097, 10434.163, 457.301, 52843.816 24/10/17,03:48:06,14,09,1, 11.9,1,1, 9.097, 10434.196, 457.294, 52843.848 24/10/17,03:48:06,15,09,1, 11.9,1,1, 9.097, 10434.236, 457.277, 52843.838 24/10/17,03:48:06,16,09,1, 11.9,1,1, 9.097, 10434.222, 457.274, 52843.784 24/10/17,03:48:06,17,09,1, 11.9,1,1, 9.097, 10434.216, 457.241, 52843.809 24/10/17,03:48:06,18,09,1, 11.9,1,1, 9.097, 10434.221, 457.267, 52843.817 24/10/17,03:48:06,19,09,1, 11.9,1,1, 9.097, 10434.236, 457.240, 52843.797 24/10/17,03:48:07,00,09,1, 11.9,1,1, 9.094, 10434.234, 457.240, 52843.797 24/10/17,03:48:07,01,09,1, 11.9,1,1, 9.094, 10434.306, 457.207, 52843.818 24/10/17,03:48:07,02,09,1, 11.9,1,1, 9.094, 10434.287, 457.232, 52843.778 24/10/17,03:48:07,03,09,1, 11.9,1,1, 9.094, 10434.283, 457.218, 52843.803 24/10/17,03:48:07,04,09,1, 11.9,1,1, 9.094, 10434.319, 457.216, 52843.822 24/10/17,03:48:07,05,09,1, 11.9,1,1, 9.094, 10434.303, 457.215, 52843.784 24/10/17,03:48:07,06,09,1, 11.9,1,1, 9.094, 10434.318, 457.199, 52843.788 24/10/17,03:48:07,07,09,1, 11.9,1,1, 9.094, 10434.315, 457.190, 52843.782 24/10/17,03:48:07,08,09,1, 11.9,1,1, 9.094, 10434.326, 457.179, 52843.713 24/10/17,03:48:07,09,09,1, 11.9,1,1, 9.094, 10434.342, 457.171, 52843.720 24/10/17,03:48:07,10,09,1, 11.9,1,1, 9.094, 10434.367, 457.187, 52843.891 24/10/17,03:48:07,11,09,1, 11.9,1,1, 9.094, 10434.345, 457.158, 52843.732 24/10/17,03:48:07,12,09,1, 11.9,1,1, 9.094, 10434.372, 457.166, 52843.868 24/10/17,03:48:07,13,09,1, 11.9,1,1, 9.094, 10434.382, 457.163, 52843.754 24/10/17,03:48:07,14,09,1, 11.9,1,1, 9.094, 10434.386, 457.152, 52843.776 24/10/17,03:48:07,15,09,1, 11.9,1,1, 9.094, 10434.416, 457.156, 52843.751 24/10/17,03:48:07,16,09,1, 11.9,1,1, 9.094, 10434.418, 457.125, 52843.704 24/10/17,03:48:07,17,09,1, 11.9,1,1, 9.094, 10434.435, 457.150, 52843.785 24/10/17,03:48:07,18,09,1, 11.9,1,1, 9.094, 10434.446, 457.120, 52843.732 24/10/17,03:48:07,19,09,1, 11.9,1,1, 9.094, 10434.463, 457.118, 52843.696 24/10/17,03:48:08,00,09,1, 11.9,1,1, 9.092, 10434.459, 457.118, 52843.696 24/10/17,03:48:08,01,09,1, 11.9,1,1, 9.092, 10434.486, 457.109, 52843.771 24/10/17,03:48:08,02,09,1, 11.9,1,1, 9.092, 10434.482, 457.094, 52843.717 24/10/17,03:48:08,03,09,1, 11.9,1,1, 9.092, 10434.507, 457.077, 52843.743 24/10/17,03:48:08,04,09,1, 11.9,1,1, 9.092, 10434.531, 457.080, 52843.723 24/10/17,03:48:08,05,09,1, 11.9,1,1, 9.092, 10434.544, 457.056, 52843.738 24/10/17,03:48:08,06,09,1, 11.9,1,1, 9.092, 10434.540, 457.045, 52843.710 24/10/17,03:48:08,07,09,1, 11.9,1,1, 9.092, 10434.528, 457.019, 52843.689 24/10/17,03:48:08,08,09,1, 11.9,1,1, 9.092, 10434.530, 457.034, 52843.661 24/10/17,03:48:08,09,09,1, 11.9,1,1, 9.092, 10434.542, 457.029, 52843.752 24/10/17,03:48:08,10,09,1, 11.9,1,1, 9.092, 10434.570, 457.018, 52843.693 24/10/17,03:48:08,11,09,1, 11.9,1,1, 9.092, 10434.578, 456.983, 52843.731 24/10/17,03:48:08,12,09,1, 11.9,1,1, 9.092, 10434.579, 456.995, 52843.753 24/10/17,03:48:08,13,09,1, 11.9,1,1, 9.092, 10434.592, 456.993, 52843.712 24/10/17,03:48:08,14,09,1, 11.9,1,1, 9.092, 10434.626, 456.966, 52843.682 24/10/17,03:48:08,15,09,1, 11.9,1,1, 9.092, 10434.656, 456.974, 52843.623 24/10/17,03:48:08,16,09,1, 11.9,1,1, 9.092, 10434.636, 456.959, 52843.676 24/10/17,03:48:08,17,09,1, 11.9,1,1, 9.092, 10434.646, 456.925, 52843.715 24/10/17,03:48:08,18,09,1, 11.9,1,1, 9.092, 10434.667, 456.921, 52843.661 24/10/17,03:48:08,19,09,1, 11.9,1,1, 9.092, 10434.669, 456.918, 52843.669 24/10/17,03:48:09,00,09,1, 11.9,1,1, 9.093, 10434.668, 456.918, 52843.669 24/10/17,03:48:09,01,09,1, 11.9,1,1, 9.093, 10434.678, 456.887, 52843.665 24/10/17,03:48:09,02,09,1, 11.9,1,1, 9.093, 10434.662, 456.862, 52843.704 24/10/17,03:48:09,03,09,1, 11.9,1,1, 9.093, 10434.675, 456.865, 52843.700 24/10/17,03:48:09,04,09,1, 11.9,1,1, 9.093, 10434.681, 456.844, 52843.701 24/10/17,03:48:09,05,09,1, 11.9,1,1, 9.093, 10434.680, 456.841, 52843.632 24/10/17,03:48:09,06,09,1, 11.9,1,1, 9.093, 10434.728, 456.812, 52843.664 24/10/17,03:48:09,07,09,1, 11.9,1,1, 9.093, 10434.697, 456.819, 52843.634 24/10/17,03:48:09,08,09,1, 11.9,1,1, 9.093, 10434.709, 456.788, 52843.680 24/10/17,03:48:09,09,09,1, 11.9,1,1, 9.093, 10434.691, 456.760, 52843.598 24/10/17,03:48:09,10,09,1, 11.9,1,1, 9.093, 10434.703, 456.752, 52843.624 24/10/17,03:48:09,11,09,1, 11.9,1,1, 9.093, 10434.719, 456.765, 52843.621 24/10/17,03:48:09,12,09,1, 11.9,1,1, 9.093, 10434.704, 456.751, 52843.610 24/10/17,03:48:09,13,09,1, 11.9,1,1, 9.093, 10434.722, 456.732, 52843.589 24/10/17,03:48:09,14,09,1, 11.9,1,1, 9.093, 10434.704, 456.729, 52843.600 24/10/17,03:48:09,15,09,1, 11.9,1,1, 9.093, 10434.703, 456.722, 52843.630 24/10/17,03:48:09,16,09,1, 11.9,1,1, 9.093, 10434.721, 456.707, 52843.613 24/10/17,03:48:09,17,09,1, 11.9,1,1, 9.093, 10434.702, 456.708, 52843.584 24/10/17,03:48:09,18,09,1, 11.9,1,1, 9.093, 10434.691, 456.700, 52843.641 24/10/17,03:48:09,19,09,1, 11.9,1,1, 9.093, 10434.702, 456.697, 52843.655 24/10/17,03:48:10,00,09,1, 11.9,1,1, 9.090, 10434.701, 456.697, 52843.655 24/10/17,03:48:10,01,09,1, 11.9,1,1, 9.090, 10434.693, 456.667, 52843.593 24/10/17,03:48:10,02,09,1, 11.9,1,1, 9.090, 10434.708, 456.657, 52843.599 24/10/17,03:48:10,03,09,1, 11.9,1,1, 9.090, 10434.686, 456.660, 52843.548 24/10/17,03:48:10,04,09,1, 11.9,1,1, 9.090, 10434.649, 456.633, 52843.621 24/10/17,03:48:10,05,09,1, 11.9,1,1, 9.090, 10434.677, 456.636, 52843.621 24/10/17,03:48:10,06,09,1, 11.9,1,1, 9.090, 10434.672, 456.622, 52843.624 24/10/17,03:48:10,07,09,1, 11.9,1,1, 9.090, 10434.656, 456.623, 52843.643 24/10/17,03:48:10,08,09,1, 11.9,1,1, 9.090, 10434.683, 456.620, 52843.601 24/10/17,03:48:10,09,09,1, 11.9,1,1, 9.090, 10434.668, 456.576, 52843.557 24/10/17,03:48:10,10,09,1, 11.9,1,1, 9.090, 10434.668, 456.601, 52843.578 24/10/17,03:48:10,11,09,1, 11.9,1,1, 9.090, 10434.651, 456.592, 52843.613 24/10/17,03:48:10,12,09,1, 11.9,1,1, 9.090, 10434.654, 456.574, 52843.643 24/10/17,03:48:10,13,09,1, 11.9,1,1, 9.090, 10434.650, 456.598, 52843.591 24/10/17,03:48:10,14,09,1, 11.9,1,1, 9.090, 10434.656, 456.595, 52843.601 24/10/17,03:48:10,15,09,1, 11.9,1,1, 9.090, 10434.646, 456.578, 52843.623 24/10/17,03:48:10,16,09,1, 11.9,1,1, 9.090, 10434.623, 456.546, 52843.654 24/10/17,03:48:10,17,09,1, 11.9,1,1, 9.090, 10434.638, 456.544, 52843.583 24/10/17,03:48:10,18,09,1, 11.9,1,1, 9.090, 10434.622, 456.510, 52843.601 24/10/17,03:48:10,19,09,1, 11.9,1,1, 9.090, 10434.610, 456.520, 52843.620 24/10/17,03:48:11,00,09,1, 11.9,1,1, 9.094, 10434.610, 456.520, 52843.620 24/10/17,03:48:11,01,09,1, 11.9,1,1, 9.094, 10434.606, 456.507, 52843.580 24/10/17,03:48:11,02,09,1, 11.9,1,1, 9.094, 10434.589, 456.511, 52843.620 24/10/17,03:48:11,03,09,1, 11.9,1,1, 9.094, 10434.589, 456.488, 52843.580 24/10/17,03:48:11,04,09,1, 11.9,1,1, 9.094, 10434.570, 456.481, 52843.634 24/10/17,03:48:11,05,09,1, 11.9,1,1, 9.094, 10434.583, 456.482, 52843.591 24/10/17,03:48:11,06,09,1, 11.9,1,1, 9.094, 10434.535, 456.466, 52843.601 24/10/17,03:48:11,07,09,1, 11.9,1,1, 9.094, 10434.542, 456.441, 52843.507 24/10/17,03:48:11,08,09,1, 11.9,1,1, 9.094, 10434.523, 456.446, 52843.520 24/10/17,03:48:11,09,09,1, 11.9,1,1, 9.094, 10434.512, 456.439, 52843.520 24/10/17,03:48:11,10,09,1, 11.9,1,1, 9.094, 10434.499, 456.419, 52843.517 24/10/17,03:48:11,11,09,1, 11.9,1,1, 9.094, 10434.495, 456.381, 52843.530 24/10/17,03:48:11,12,09,1, 11.9,1,1, 9.094, 10434.486, 456.386, 52843.630 24/10/17,03:48:11,13,09,1, 11.9,1,1, 9.094, 10434.480, 456.381, 52843.587 24/10/17,03:48:11,14,09,1, 11.9,1,1, 9.094, 10434.475, 456.367, 52843.539 24/10/17,03:48:11,15,09,1, 11.9,1,1, 9.094, 10434.466, 456.359, 52843.574 24/10/17,03:48:11,16,09,1, 11.9,1,1, 9.094, 10434.435, 456.336, 52843.582 24/10/17,03:48:11,17,09,1, 11.9,1,1, 9.094, 10434.446, 456.334, 52843.522 24/10/17,03:48:11,18,09,1, 11.9,1,1, 9.094, 10434.403, 456.311, 52843.530 24/10/17,03:48:11,19,09,1, 11.9,1,1, 9.094, 10434.399, 456.297, 52843.569 24/10/17,03:48:12,00,09,1, 11.9,1,1, 9.092, 10434.393, 456.297, 52843.569 24/10/17,03:48:12,01,09,1, 11.9,1,1, 9.092, 10434.391, 456.281, 52843.544 24/10/17,03:48:12,02,09,1, 11.9,1,1, 9.092, 10434.366, 456.275, 52843.563 24/10/17,03:48:12,03,09,1, 11.9,1,1, 9.092, 10434.346, 456.249, 52843.473 24/10/17,03:48:12,04,09,1, 11.9,1,1, 9.092, 10434.377, 456.228, 52843.480 24/10/17,03:48:12,05,09,1, 11.9,1,1, 9.092, 10434.360, 456.218, 52843.505 24/10/17,03:48:12,06,09,1, 11.9,1,1, 9.092, 10434.321, 456.216, 52843.543 24/10/17,03:48:12,07,09,1, 11.9,1,1, 9.092, 10434.316, 456.201, 52843.544 24/10/17,03:48:12,08,09,1, 11.9,1,1, 9.092, 10434.328, 456.193, 52843.565 24/10/17,03:48:12,09,09,1, 11.9,1,1, 9.092, 10434.313, 456.171, 52843.528 24/10/17,03:48:12,10,09,1, 11.9,1,1, 9.092, 10434.294, 456.167, 52843.524 24/10/17,03:48:12,11,09,1, 11.9,1,1, 9.092, 10434.281, 456.146, 52843.520 24/10/17,03:48:12,12,09,1, 11.9,1,1, 9.092, 10434.275, 456.128, 52843.462 24/10/17,03:48:12,13,09,1, 11.9,1,1, 9.092, 10434.262, 456.107, 52843.490 24/10/17,03:48:12,14,09,1, 11.9,1,1, 9.092, 10434.240, 456.105, 52843.533 24/10/17,03:48:12,15,09,1, 11.9,1,1, 9.092, 10434.240, 456.091, 52843.520 24/10/17,03:48:12,16,09,1, 11.9,1,1, 9.092, 10434.235, 456.056, 52843.502 24/10/17,03:48:12,17,09,1, 11.9,1,1, 9.092, 10434.217, 456.054, 52843.505 24/10/17,03:48:12,18,09,1, 11.9,1,1, 9.092, 10434.222, 456.040, 52843.523 24/10/17,03:48:12,19,09,1, 11.9,1,1, 9.092, 10434.227, 456.014, 52843.518 24/10/17,03:48:13,00,09,1, 11.9,1,1, 9.092, 10434.226, 456.014, 52843.518 24/10/17,03:48:13,01,09,1, 11.9,1,1, 9.092, 10434.186, 455.991, 52843.520 24/10/17,03:48:13,02,09,1, 11.9,1,1, 9.092, 10434.178, 455.978, 52843.496 24/10/17,03:48:13,03,09,1, 11.9,1,1, 9.092, 10434.165, 455.963, 52843.565 24/10/17,03:48:13,04,09,1, 11.9,1,1, 9.092, 10434.139, 455.960, 52843.521 24/10/17,03:48:13,05,09,1, 11.9,1,1, 9.092, 10434.150, 455.918, 52843.512 24/10/17,03:48:13,06,09,1, 11.9,1,1, 9.092, 10434.137, 455.905, 52843.562 24/10/17,03:48:13,07,09,1, 11.9,1,1, 9.092, 10434.138, 455.888, 52843.516 24/10/17,03:48:13,08,09,1, 11.9,1,1, 9.092, 10434.131, 455.871, 52843.569 24/10/17,03:48:13,09,09,1, 11.9,1,1, 9.092, 10434.106, 455.869, 52843.508 24/10/17,03:48:13,10,09,1, 11.9,1,1, 9.092, 10434.091, 455.849, 52843.527 24/10/17,03:48:13,11,09,1, 11.9,1,1, 9.092, 10434.134, 455.859, 52843.481 24/10/17,03:48:13,12,09,1, 11.9,1,1, 9.092, 10434.090, 455.844, 52843.511 24/10/17,03:48:13,13,09,1, 11.9,1,1, 9.092, 10434.088, 455.813, 52843.468 24/10/17,03:48:13,14,09,1, 11.9,1,1, 9.092, 10434.072, 455.804, 52843.494 24/10/17,03:48:13,15,09,1, 11.9,1,1, 9.092, 10434.042, 455.784, 52843.540 24/10/17,03:48:13,16,09,1, 11.9,1,1, 9.092, 10434.071, 455.796, 52843.527 24/10/17,03:48:13,17,09,1, 11.9,1,1, 9.092, 10434.054, 455.765, 52843.548 24/10/17,03:48:13,18,09,1, 11.9,1,1, 9.092, 10434.042, 455.766, 52843.507 24/10/17,03:48:13,19,09,1, 11.9,1,1, 9.092, 10434.015, 455.759, 52843.553 24/10/17,03:48:14,00,09,1, 11.8,1,1, 9.092, 10434.009, 455.759, 52843.553 24/10/17,03:48:14,01,09,1, 11.8,1,1, 9.092, 10434.042, 455.739, 52843.557 24/10/17,03:48:14,02,09,1, 11.8,1,1, 9.092, 10434.041, 455.721, 52843.497 24/10/17,03:48:14,03,09,1, 11.8,1,1, 9.092, 10434.014, 455.732, 52843.523 24/10/17,03:48:14,04,09,1, 11.8,1,1, 9.092, 10434.005, 455.733, 52843.590 24/10/17,03:48:14,05,09,1, 11.8,1,1, 9.092, 10433.998, 455.697, 52843.576 24/10/17,03:48:14,06,09,1, 11.8,1,1, 9.092, 10433.972, 455.674, 52843.546 24/10/17,03:48:14,07,09,1, 11.8,1,1, 9.092, 10434.005, 455.669, 52843.539 24/10/17,03:48:14,08,09,1, 11.8,1,1, 9.092, 10433.992, 455.655, 52843.524 24/10/17,03:48:14,09,09,1, 11.8,1,1, 9.092, 10434.006, 455.623, 52843.514 24/10/17,03:48:14,10,09,1, 11.8,1,1, 9.092, 10433.993, 455.625, 52843.504 24/10/17,03:48:14,11,09,1, 11.8,1,1, 9.092, 10433.983, 455.618, 52843.546 24/10/17,03:48:14,12,09,1, 11.8,1,1, 9.092, 10433.978, 455.597, 52843.561 24/10/17,03:48:14,13,09,1, 11.8,1,1, 9.092, 10433.981, 455.594, 52843.596 24/10/17,03:48:14,14,09,1, 11.8,1,1, 9.092, 10433.982, 455.596, 52843.590 24/10/17,03:48:14,15,09,1, 11.8,1,1, 9.092, 10433.980, 455.608, 52843.548 24/10/17,03:48:14,16,09,1, 11.8,1,1, 9.092, 10433.990, 455.601, 52843.615 24/10/17,03:48:14,17,09,1, 11.8,1,1, 9.092, 10433.991, 455.570, 52843.537 24/10/17,03:48:14,18,09,1, 11.8,1,1, 9.092, 10434.013, 455.581, 52843.579 24/10/17,03:48:14,19,09,1, 11.8,1,1, 9.092, 10433.963, 455.571, 52843.693 24/10/17,03:48:15,00,09,1, 11.9,1,1, 9.097, 10433.959, 455.571, 52843.693 24/10/17,03:48:15,01,09,1, 11.9,1,1, 9.097, 10433.965, 455.564, 52843.471 24/10/17,03:48:15,02,09,1, 11.9,1,1, 9.097, 10433.991, 455.535, 52843.631 24/10/17,03:48:15,03,09,1, 11.9,1,1, 9.097, 10433.973, 455.499, 52843.614 24/10/17,03:48:15,04,09,1, 11.9,1,1, 9.097, 10433.955, 455.500, 52843.578 24/10/17,03:48:15,05,09,1, 11.9,1,1, 9.097, 10433.977, 455.499, 52843.559 24/10/17,03:48:15,06,09,1, 11.9,1,1, 9.097, 10433.964, 455.507, 52843.551 24/10/17,03:48:15,07,09,1, 11.9,1,1, 9.097, 10433.947, 455.490, 52843.617 24/10/17,03:48:15,08,09,1, 11.9,1,1, 9.097, 10433.947, 455.483, 52843.640 24/10/17,03:48:15,09,09,1, 11.9,1,1, 9.097, 10433.969, 455.493, 52843.597 24/10/17,03:48:15,10,09,1, 11.9,1,1, 9.097, 10433.953, 455.487, 52843.578 24/10/17,03:48:15,11,09,1, 11.9,1,1, 9.097, 10433.959, 455.475, 52843.549 24/10/17,03:48:15,12,09,1, 11.9,1,1, 9.097, 10433.939, 455.458, 52843.564 24/10/17,03:48:15,13,09,1, 11.9,1,1, 9.097, 10433.934, 455.445, 52843.567 24/10/17,03:48:15,14,09,1, 11.9,1,1, 9.097, 10433.946, 455.469, 52843.602 24/10/17,03:48:15,15,09,1, 11.9,1,1, 9.097, 10433.939, 455.442, 52843.526 24/10/17,03:48:15,16,09,1, 11.9,1,1, 9.097, 10433.952, 455.478, 52843.571 24/10/17,03:48:15,17,09,1, 11.9,1,1, 9.097, 10433.932, 455.462, 52843.661 24/10/17,03:48:15,18,09,1, 11.9,1,1, 9.097, 10433.912, 455.470, 52843.574 24/10/17,03:48:15,19,09,1, 11.9,1,1, 9.097, 10433.933, 455.487, 52843.601 24/10/17,03:48:16,00,09,1, 11.9,1,1, 9.090, 10433.925, 455.487, 52843.601 24/10/17,03:48:16,01,09,1, 11.9,1,1, 9.090, 10433.905, 455.455, 52843.619 24/10/17,03:48:16,02,09,1, 11.9,1,1, 9.090, 10433.895, 455.458, 52843.560 24/10/17,03:48:16,03,09,1, 11.9,1,1, 9.090, 10433.865, 455.474, 52843.617 24/10/17,03:48:16,04,09,1, 11.9,1,1, 9.090, 10433.864, 455.463, 52843.584 24/10/17,03:48:16,05,09,1, 11.9,1,1, 9.090, 10433.861, 455.500, 52843.659 24/10/17,03:48:16,06,09,1, 11.9,1,1, 9.090, 10433.876, 455.487, 52843.641 24/10/17,03:48:16,07,09,1, 11.9,1,1, 9.090, 10433.863, 455.488, 52843.672 24/10/17,03:48:16,08,09,1, 11.9,1,1, 9.090, 10433.840, 455.488, 52843.560 24/10/17,03:48:16,09,09,1, 11.9,1,1, 9.090, 10433.833, 455.496, 52843.481 24/10/17,03:48:16,10,09,1, 11.9,1,1, 9.090, 10433.805, 455.511, 52843.660 24/10/17,03:48:16,11,09,1, 11.9,1,1, 9.090, 10433.797, 455.514, 52843.702 24/10/17,03:48:16,12,09,1, 11.9,1,1, 9.090, 10433.779, 455.520, 52843.674 24/10/17,03:48:16,13,09,1, 11.9,1,1, 9.090, 10433.775, 455.522, 52843.606 24/10/17,03:48:16,14,09,1, 11.9,1,1, 9.090, 10433.758, 455.527, 52843.673 24/10/17,03:48:16,15,09,1, 11.9,1,1, 9.090, 10433.741, 455.542, 52843.708 24/10/17,03:48:16,16,09,1, 11.9,1,1, 9.090, 10433.754, 455.540, 52843.622 24/10/17,03:48:16,17,09,1, 11.9,1,1, 9.090, 10433.720, 455.562, 52843.676 24/10/17,03:48:16,18,09,1, 11.9,1,1, 9.090, 10433.716, 455.564, 52843.661 24/10/17,03:48:16,19,09,1, 11.9,1,1, 9.090, 10433.683, 455.557, 52843.623 24/10/17,03:48:17,00,09,1, 11.9,1,1, 9.092, 10433.675, 455.557, 52843.623 24/10/17,03:48:17,01,09,1, 11.9,1,1, 9.092, 10433.687, 455.557, 52843.633 24/10/17,03:48:17,02,09,1, 11.9,1,1, 9.092, 10433.646, 455.584, 52843.620 24/10/17,03:48:17,03,09,1, 11.9,1,1, 9.092, 10433.616, 455.588, 52843.691 24/10/17,03:48:17,04,09,1, 11.9,1,1, 9.092, 10433.616, 455.590, 52843.668 24/10/17,03:48:17,05,09,1, 11.9,1,1, 9.092, 10433.587, 455.623, 52843.728 24/10/17,03:48:17,06,09,1, 11.9,1,1, 9.092, 10433.585, 455.614, 52843.642 24/10/17,03:48:17,07,09,1, 11.9,1,1, 9.092, 10433.560, 455.641, 52843.712 24/10/17,03:48:17,08,09,1, 11.9,1,1, 9.092, 10433.542, 455.615, 52843.696 24/10/17,03:48:17,09,09,1, 11.9,1,1, 9.092, 10433.526, 455.630, 52843.659 24/10/17,03:48:17,10,09,1, 11.9,1,1, 9.092, 10433.510, 455.646, 52843.705 24/10/17,03:48:17,11,09,1, 11.9,1,1, 9.092, 10433.509, 455.654, 52843.743 24/10/17,03:48:17,12,09,1, 11.9,1,1, 9.092, 10433.508, 455.663, 52843.709 24/10/17,03:48:17,13,09,1, 11.9,1,1, 9.092, 10433.493, 455.654, 52843.676 24/10/17,03:48:17,14,09,1, 11.9,1,1, 9.092, 10433.459, 455.675, 52843.689 24/10/17,03:48:17,15,09,1, 11.9,1,1, 9.092, 10433.466, 455.681, 52843.743 24/10/17,03:48:17,16,09,1, 11.9,1,1, 9.092, 10433.424, 455.692, 52843.756 24/10/17,03:48:17,17,09,1, 11.9,1,1, 9.092, 10433.436, 455.657, 52843.753 24/10/17,03:48:17,18,09,1, 11.9,1,1, 9.092, 10433.415, 455.686, 52843.778 24/10/17,03:48:17,19,09,1, 11.9,1,1, 9.092, 10433.397, 455.666, 52843.696 24/10/17,03:48:18,00,09,1, 11.9,1,1, 9.090, 10433.391, 455.666, 52843.696 24/10/17,03:48:18,01,09,1, 11.9,1,1, 9.090, 10433.355, 455.686, 52843.705 24/10/17,03:48:18,02,09,1, 11.9,1,1, 9.090, 10433.343, 455.699, 52843.725 24/10/17,03:48:18,03,09,1, 11.9,1,1, 9.090, 10433.352, 455.696, 52843.786 24/10/17,03:48:18,04,09,1, 11.9,1,1, 9.090, 10433.333, 455.704, 52843.777 24/10/17,03:48:18,05,09,1, 11.9,1,1, 9.090, 10433.324, 455.695, 52843.720 24/10/17,03:48:18,06,09,1, 11.9,1,1, 9.090, 10433.287, 455.698, 52843.703 24/10/17,03:48:18,07,09,1, 11.9,1,1, 9.090, 10433.287, 455.688, 52843.694 24/10/17,03:48:18,08,09,1, 11.9,1,1, 9.090, 10433.267, 455.695, 52843.796 24/10/17,03:48:18,09,09,1, 11.9,1,1, 9.090, 10433.280, 455.693, 52843.714 24/10/17,03:48:18,10,09,1, 11.9,1,1, 9.090, 10433.279, 455.735, 52843.779 24/10/17,03:48:18,11,09,1, 11.9,1,1, 9.090, 10433.263, 455.719, 52843.728 24/10/17,03:48:18,12,09,1, 11.9,1,1, 9.090, 10433.246, 455.695, 52843.762 24/10/17,03:48:18,13,09,1, 11.9,1,1, 9.090, 10433.226, 455.708, 52843.729 24/10/17,03:48:18,14,09,1, 11.9,1,1, 9.090, 10433.222, 455.703, 52843.718 24/10/17,03:48:18,15,09,1, 11.9,1,1, 9.090, 10433.191, 455.700, 52843.767 24/10/17,03:48:18,16,09,1, 11.9,1,1, 9.090, 10433.170, 455.718, 52843.782 24/10/17,03:48:18,17,09,1, 11.9,1,1, 9.090, 10433.177, 455.705, 52843.733 24/10/17,03:48:18,18,09,1, 11.9,1,1, 9.090, 10433.179, 455.690, 52843.752 24/10/17,03:48:18,19,09,1, 11.9,1,1, 9.090, 10433.160, 455.694, 52843.733 24/10/17,03:48:19,00,09,1, 11.9,1,1, 9.093, 10433.158, 455.694, 52843.733 24/10/17,03:48:19,01,09,1, 11.9,1,1, 9.093, 10433.131, 455.677, 52843.752 24/10/17,03:48:19,02,09,1, 11.9,1,1, 9.093, 10433.099, 455.673, 52843.684 24/10/17,03:48:19,03,09,1, 11.9,1,1, 9.093, 10433.124, 455.670, 52843.792 24/10/17,03:48:19,04,09,1, 11.9,1,1, 9.093, 10433.096, 455.660, 52843.685 24/10/17,03:48:19,05,09,1, 11.9,1,1, 9.093, 10433.075, 455.657, 52843.801 24/10/17,03:48:19,06,09,1, 11.9,1,1, 9.093, 10433.085, 455.648, 52843.678 24/10/17,03:48:19,07,09,1, 11.9,1,1, 9.093, 10433.050, 455.646, 52843.763 24/10/17,03:48:19,08,09,1, 11.9,1,1, 9.093, 10433.027, 455.634, 52843.763 24/10/17,03:48:19,09,09,1, 11.9,1,1, 9.093, 10433.012, 455.663, 52843.765 24/10/17,03:48:19,10,09,1, 11.9,1,1, 9.093, 10433.000, 455.605, 52843.708 24/10/17,03:48:19,11,09,1, 11.9,1,1, 9.093, 10432.985, 455.612, 52843.726 24/10/17,03:48:19,12,09,1, 11.9,1,1, 9.093, 10432.958, 455.605, 52843.785 24/10/17,03:48:19,13,09,1, 11.9,1,1, 9.093, 10432.932, 455.584, 52843.702 24/10/17,03:48:19,14,09,1, 11.9,1,1, 9.093, 10432.942, 455.617, 52843.790 24/10/17,03:48:19,15,09,1, 11.9,1,1, 9.093, 10432.903, 455.557, 52843.698 24/10/17,03:48:19,16,09,1, 11.9,1,1, 9.093, 10432.886, 455.563, 52843.734 24/10/17,03:48:19,17,09,1, 11.9,1,1, 9.093, 10432.910, 455.564, 52843.793 24/10/17,03:48:19,18,09,1, 11.9,1,1, 9.093, 10432.851, 455.523, 52843.691 24/10/17,03:48:19,19,09,1, 11.9,1,1, 9.093, 10432.826, 455.548, 52843.756 24/10/17,03:48:20,00,09,1, 11.9,1,1, 9.092, 10432.824, 455.548, 52843.756 24/10/17,03:48:20,01,09,1, 11.9,1,1, 9.092, 10432.797, 455.520, 52843.743 24/10/17,03:48:20,02,09,1, 11.9,1,1, 9.092, 10432.764, 455.521, 52843.742 24/10/17,03:48:20,03,09,1, 11.9,1,1, 9.092, 10432.747, 455.493, 52843.730 24/10/17,03:48:20,04,09,1, 11.9,1,1, 9.092, 10432.726, 455.508, 52843.749 24/10/17,03:48:20,05,09,1, 11.9,1,1, 9.092, 10432.711, 455.466, 52843.673 24/10/17,03:48:20,06,09,1, 11.9,1,1, 9.092, 10432.669, 455.461, 52843.675 24/10/17,03:48:20,07,09,1, 11.9,1,1, 9.092, 10432.631, 455.452, 52843.763 24/10/17,03:48:20,08,09,1, 11.9,1,1, 9.092, 10432.644, 455.436, 52843.701 24/10/17,03:48:20,09,09,1, 11.9,1,1, 9.092, 10432.597, 455.428, 52843.722 24/10/17,03:48:20,10,09,1, 11.9,1,1, 9.092, 10432.579, 455.428, 52843.689 24/10/17,03:48:20,11,09,1, 11.9,1,1, 9.092, 10432.523, 455.414, 52843.728 24/10/17,03:48:20,12,09,1, 11.9,1,1, 9.092, 10432.502, 455.378, 52843.698 24/10/17,03:48:20,13,09,1, 11.9,1,1, 9.092, 10432.461, 455.369, 52843.763 24/10/17,03:48:20,14,09,1, 11.9,1,1, 9.092, 10432.473, 455.363, 52843.740 24/10/17,03:48:20,15,09,1, 11.9,1,1, 9.092, 10432.415, 455.370, 52843.754 24/10/17,03:48:20,16,09,1, 11.9,1,1, 9.092, 10432.381, 455.344, 52843.717 24/10/17,03:48:20,17,09,1, 11.9,1,1, 9.092, 10432.370, 455.329, 52843.718 24/10/17,03:48:20,18,09,1, 11.9,1,1, 9.092, 10432.336, 455.316, 52843.792 24/10/17,03:48:20,19,09,1, 11.9,1,1, 9.092, 10432.278, 455.339, 52843.671 24/10/17,03:48:21,00,09,1, 11.9,1,1, 9.092, 10432.273, 455.339, 52843.671 24/10/17,03:48:21,01,09,1, 11.9,1,1, 9.092, 10432.272, 455.314, 52843.522 24/10/17,03:48:21,02,09,1, 11.9,1,1, 9.092, 10432.219, 455.278, 52843.725 24/10/17,03:48:21,03,09,1, 11.9,1,1, 9.092, 10432.185, 455.278, 52843.697 24/10/17,03:48:21,04,09,1, 11.9,1,1, 9.092, 10432.175, 455.290, 52843.689 24/10/17,03:48:21,05,09,1, 11.9,1,1, 9.092, 10432.128, 455.272, 52843.726 24/10/17,03:48:21,06,09,1, 11.9,1,1, 9.092, 10432.105, 455.274, 52843.703 24/10/17,03:48:21,07,09,1, 11.9,1,1, 9.092, 10432.093, 455.255, 52843.803 24/10/17,03:48:21,08,09,1, 11.9,1,1, 9.092, 10432.048, 455.238, 52843.767 24/10/17,03:48:21,09,09,1, 11.9,1,1, 9.092, 10432.046, 455.230, 52843.792 24/10/17,03:48:21,10,09,1, 11.9,1,1, 9.092, 10431.986, 455.213, 52843.793 24/10/17,03:48:21,11,09,1, 11.9,1,1, 9.092, 10431.976, 455.212, 52843.773 24/10/17,03:48:21,12,09,1, 11.9,1,1, 9.092, 10431.959, 455.189, 52843.745 24/10/17,03:48:21,13,09,1, 11.9,1,1, 9.092, 10431.902, 455.183, 52843.813 24/10/17,03:48:21,14,09,1, 11.9,1,1, 9.092, 10431.901, 455.178, 52843.804 24/10/17,03:48:21,15,09,1, 11.9,1,1, 9.092, 10431.888, 455.167, 52843.759 24/10/17,03:48:21,16,09,1, 11.9,1,1, 9.092, 10431.854, 455.151, 52843.724 24/10/17,03:48:21,17,09,1, 11.9,1,1, 9.092, 10431.834, 455.154, 52843.729 24/10/17,03:48:21,18,09,1, 11.9,1,1, 9.092, 10431.803, 455.109, 52843.714 24/10/17,03:48:21,19,09,1, 11.9,1,1, 9.092, 10431.775, 455.137, 52843.681 24/10/17,03:48:22,00,09,1, 11.9,1,1, 9.093, 10431.772, 455.137, 52843.681 24/10/17,03:48:22,01,09,1, 11.9,1,1, 9.093, 10431.726, 455.098, 52843.787 24/10/17,03:48:22,02,09,1, 11.9,1,1, 9.093, 10431.691, 455.095, 52843.793 24/10/17,03:48:22,03,09,1, 11.9,1,1, 9.093, 10431.665, 455.080, 52843.780 24/10/17,03:48:22,04,09,1, 11.9,1,1, 9.093, 10431.646, 455.051, 52843.778 24/10/17,03:48:22,05,09,1, 11.9,1,1, 9.093, 10431.638, 455.057, 52843.815 24/10/17,03:48:22,06,09,1, 11.9,1,1, 9.093, 10431.604, 455.039, 52843.778 24/10/17,03:48:22,07,09,1, 11.9,1,1, 9.093, 10431.578, 455.030, 52843.811 24/10/17,03:48:22,08,09,1, 11.9,1,1, 9.093, 10431.570, 455.008, 52843.709 24/10/17,03:48:22,09,09,1, 11.9,1,1, 9.093, 10431.545, 455.025, 52843.774 24/10/17,03:48:22,10,09,1, 11.9,1,1, 9.093, 10431.511, 455.008, 52843.792 24/10/17,03:48:22,11,09,1, 11.9,1,1, 9.093, 10431.483, 454.967, 52843.794 24/10/17,03:48:22,12,09,1, 11.9,1,1, 9.093, 10431.470, 454.998, 52843.785 24/10/17,03:48:22,13,09,1, 11.9,1,1, 9.093, 10431.435, 454.945, 52843.749 24/10/17,03:48:22,14,09,1, 11.9,1,1, 9.093, 10431.458, 454.954, 52843.683 24/10/17,03:48:22,15,09,1, 11.9,1,1, 9.093, 10431.400, 454.932, 52843.802 24/10/17,03:48:22,16,09,1, 11.9,1,1, 9.093, 10431.383, 454.921, 52843.780 24/10/17,03:48:22,17,09,1, 11.9,1,1, 9.093, 10431.385, 454.909, 52843.807 24/10/17,03:48:22,18,09,1, 11.9,1,1, 9.093, 10431.353, 454.894, 52843.765 24/10/17,03:48:22,19,09,1, 11.9,1,1, 9.093, 10431.317, 454.899, 52843.799 24/10/17,03:48:23,00,09,1, 11.9,1,1, 9.092, 10431.314, 454.899, 52843.799 24/10/17,03:48:23,01,09,1, 11.9,1,1, 9.092, 10431.284, 454.867, 52843.770 24/10/17,03:48:23,02,09,1, 11.9,1,1, 9.092, 10431.262, 454.862, 52843.800 24/10/17,03:48:23,03,09,1, 11.9,1,1, 9.092, 10431.220, 454.861, 52843.786 24/10/17,03:48:23,04,09,1, 11.9,1,1, 9.092, 10431.211, 454.826, 52843.689 24/10/17,03:48:23,05,09,1, 11.9,1,1, 9.092, 10431.172, 454.867, 52843.798 24/10/17,03:48:23,06,09,1, 11.9,1,1, 9.092, 10431.161, 454.824, 52843.728 24/10/17,03:48:23,07,09,1, 11.9,1,1, 9.092, 10431.128, 454.801, 52843.726 24/10/17,03:48:23,08,09,1, 11.9,1,1, 9.092, 10431.092, 454.800, 52843.728 24/10/17,03:48:23,09,09,1, 11.9,1,1, 9.092, 10431.054, 454.800, 52843.782 24/10/17,03:48:23,10,09,1, 11.9,1,1, 9.092, 10431.060, 454.795, 52843.768 24/10/17,03:48:23,11,09,1, 11.9,1,1, 9.092, 10431.033, 454.786, 52843.771 24/10/17,03:48:23,12,09,1, 11.9,1,1, 9.092, 10430.990, 454.777, 52843.769 24/10/17,03:48:23,13,09,1, 11.9,1,1, 9.092, 10430.990, 454.759, 52843.765 24/10/17,03:48:23,14,09,1, 11.9,1,1, 9.092, 10430.958, 454.748, 52843.810 24/10/17,03:48:23,15,09,1, 11.9,1,1, 9.092, 10430.894, 454.725, 52843.818 24/10/17,03:48:23,16,09,1, 11.9,1,1, 9.092, 10430.874, 454.721, 52843.765 24/10/17,03:48:23,17,09,1, 11.9,1,1, 9.092, 10430.858, 454.704, 52843.777 24/10/17,03:48:23,18,09,1, 11.9,1,1, 9.092, 10430.825, 454.692, 52843.791 24/10/17,03:48:23,19,09,1, 11.9,1,1, 9.092, 10430.798, 454.699, 52843.793 24/10/17,03:48:24,00,09,1, 11.9,1,1, 9.096, 10430.796, 454.699, 52843.793 24/10/17,03:48:24,01,09,1, 11.9,1,1, 9.096, 10430.732, 454.663, 52843.822 24/10/17,03:48:24,02,09,1, 11.9,1,1, 9.096, 10430.696, 454.672, 52843.979 24/10/17,03:48:24,03,09,1, 11.9,1,1, 9.096, 10430.644, 454.648, 52843.854 24/10/17,03:48:24,04,09,1, 11.9,1,1, 9.096, 10430.628, 454.658, 52843.812 24/10/17,03:48:24,05,09,1, 11.9,1,1, 9.096, 10430.595, 454.616, 52843.760 24/10/17,03:48:24,06,09,1, 11.9,1,1, 9.096, 10430.574, 454.602, 52843.799 24/10/17,03:48:24,07,09,1, 11.9,1,1, 9.096, 10430.544, 454.590, 52843.759 24/10/17,03:48:24,08,09,1, 11.9,1,1, 9.096, 10430.512, 454.601, 52843.844 24/10/17,03:48:24,09,09,1, 11.9,1,1, 9.096, 10430.477, 454.587, 52843.811 24/10/17,03:48:24,10,09,1, 11.9,1,1, 9.096, 10430.446, 454.560, 52843.783 24/10/17,03:48:24,11,09,1, 11.9,1,1, 9.096, 10430.431, 454.541, 52843.854 24/10/17,03:48:24,12,09,1, 11.9,1,1, 9.096, 10430.398, 454.545, 52843.820 24/10/17,03:48:24,13,09,1, 11.9,1,1, 9.096, 10430.371, 454.551, 52843.810 24/10/17,03:48:24,14,09,1, 11.9,1,1, 9.096, 10430.327, 454.540, 52843.813 24/10/17,03:48:24,15,09,1, 11.9,1,1, 9.096, 10430.327, 454.508, 52843.836 24/10/17,03:48:24,16,09,1, 11.9,1,1, 9.096, 10430.276, 454.510, 52843.850 24/10/17,03:48:24,17,09,1, 11.9,1,1, 9.096, 10430.247, 454.488, 52843.836 24/10/17,03:48:24,18,09,1, 11.9,1,1, 9.096, 10430.199, 454.493, 52843.822 24/10/17,03:48:24,19,09,1, 11.9,1,1, 9.096, 10430.164, 454.486, 52843.839 24/10/17,03:48:25,00,09,1, 11.9,1,1, 9.088, 10430.162, 454.486, 52843.839 24/10/17,03:48:25,01,09,1, 11.9,1,1, 9.088, 10430.096, 454.467, 52843.870 24/10/17,03:48:25,02,09,1, 11.9,1,1, 9.088, 10430.090, 454.433, 52843.881 24/10/17,03:48:25,03,09,1, 11.9,1,1, 9.088, 10430.050, 454.460, 52843.891 24/10/17,03:48:25,04,09,1, 11.9,1,1, 9.088, 10430.023, 454.442, 52843.861 24/10/17,03:48:25,05,09,1, 11.9,1,1, 9.088, 10430.016, 454.429, 52843.884 24/10/17,03:48:25,06,09,1, 11.9,1,1, 9.088, 10429.990, 454.399, 52843.856 24/10/17,03:48:25,07,09,1, 11.9,1,1, 9.088, 10429.964, 454.389, 52843.871 24/10/17,03:48:25,08,09,1, 11.9,1,1, 9.088, 10429.953, 454.375, 52843.911 24/10/17,03:48:25,09,09,1, 11.9,1,1, 9.088, 10429.906, 454.375, 52843.870 24/10/17,03:48:25,10,09,1, 11.9,1,1, 9.088, 10429.879, 454.354, 52843.827 24/10/17,03:48:25,11,09,1, 11.9,1,1, 9.088, 10429.844, 454.349, 52843.921 24/10/17,03:48:25,12,09,1, 11.9,1,1, 9.088, 10429.827, 454.371, 52843.927 24/10/17,03:48:25,13,09,1, 11.9,1,1, 9.088, 10429.799, 454.321, 52843.934 24/10/17,03:48:25,14,09,1, 11.9,1,1, 9.088, 10429.765, 454.317, 52843.921 24/10/17,03:48:25,15,09,1, 11.9,1,1, 9.088, 10429.740, 454.313, 52843.950 24/10/17,03:48:25,16,09,1, 11.9,1,1, 9.088, 10429.733, 454.292, 52843.915 24/10/17,03:48:25,17,09,1, 11.9,1,1, 9.088, 10429.685, 454.292, 52843.882 24/10/17,03:48:25,18,09,1, 11.9,1,1, 9.088, 10429.663, 454.293, 52843.887 24/10/17,03:48:25,19,09,1, 11.9,1,1, 9.088, 10429.645, 454.264, 52843.880 24/10/17,03:48:26,00,09,1, 11.9,1,1, 9.094, 10429.645, 454.264, 52843.880 24/10/17,03:48:26,01,09,1, 11.9,1,1, 9.094, 10429.573, 454.272, 52843.918 24/10/17,03:48:26,02,09,1, 11.9,1,1, 9.094, 10429.555, 454.245, 52843.923 24/10/17,03:48:26,03,09,1, 11.9,1,1, 9.094, 10429.534, 454.265, 52843.970 24/10/17,03:48:26,04,09,1, 11.9,1,1, 9.094, 10429.509, 454.270, 52843.990 24/10/17,03:48:26,05,09,1, 11.9,1,1, 9.094, 10429.492, 454.233, 52843.979 24/10/17,03:48:26,06,09,1, 11.9,1,1, 9.094, 10429.485, 454.239, 52843.980 24/10/17,03:48:26,07,09,1, 11.9,1,1, 9.094, 10429.441, 454.213, 52843.904 24/10/17,03:48:26,08,09,1, 11.9,1,1, 9.094, 10429.429, 454.209, 52843.957 24/10/17,03:48:26,09,09,1, 11.9,1,1, 9.094, 10429.397, 454.195, 52843.965 24/10/17,03:48:26,10,09,1, 11.9,1,1, 9.094, 10429.380, 454.202, 52843.957 24/10/17,03:48:26,11,09,1, 11.9,1,1, 9.094, 10429.354, 454.219, 52844.000 24/10/17,03:48:26,12,09,1, 11.9,1,1, 9.094, 10429.338, 454.183, 52844.006 24/10/17,03:48:26,13,09,1, 11.9,1,1, 9.094, 10429.339, 454.197, 52844.023 24/10/17,03:48:26,14,09,1, 11.9,1,1, 9.094, 10429.323, 454.183, 52843.983 24/10/17,03:48:26,15,09,1, 11.9,1,1, 9.094, 10429.279, 454.175, 52843.985 24/10/17,03:48:26,16,09,1, 11.9,1,1, 9.094, 10429.250, 454.183, 52843.984 24/10/17,03:48:26,17,09,1, 11.9,1,1, 9.094, 10429.256, 454.192, 52844.038 24/10/17,03:48:26,18,09,1, 11.9,1,1, 9.094, 10429.264, 454.154, 52844.095 24/10/17,03:48:26,19,09,1, 11.9,1,1, 9.094, 10429.212, 454.157, 52844.053 24/10/17,03:48:27,00,09,1, 11.9,1,1, 9.095, 10429.211, 454.157, 52844.053 24/10/17,03:48:27,01,09,1, 11.9,1,1, 9.095, 10429.211, 454.157, 52844.091 24/10/17,03:48:27,02,09,1, 11.9,1,1, 9.095, 10429.213, 454.141, 52844.083 24/10/17,03:48:27,03,09,1, 11.9,1,1, 9.095, 10429.201, 454.141, 52844.109 24/10/17,03:48:27,04,09,1, 11.9,1,1, 9.095, 10429.172, 454.122, 52844.136 24/10/17,03:48:27,05,09,1, 11.9,1,1, 9.095, 10429.169, 454.134, 52844.093 24/10/17,03:48:27,06,09,1, 11.9,1,1, 9.095, 10429.160, 454.132, 52844.020 24/10/17,03:48:27,07,09,1, 11.9,1,1, 9.095, 10429.145, 454.104, 52844.037 24/10/17,03:48:27,08,09,1, 11.9,1,1, 9.095, 10429.143, 454.118, 52844.083 24/10/17,03:48:27,09,09,1, 11.9,1,1, 9.095, 10429.162, 454.110, 52844.070 24/10/17,03:48:27,10,09,1, 11.9,1,1, 9.095, 10429.136, 454.115, 52844.108 24/10/17,03:48:27,11,09,1, 11.9,1,1, 9.095, 10429.128, 454.124, 52844.124 24/10/17,03:48:27,12,09,1, 11.9,1,1, 9.095, 10429.125, 454.125, 52844.115 24/10/17,03:48:27,13,09,1, 11.9,1,1, 9.095, 10429.105, 454.107, 52844.088 24/10/17,03:48:27,14,09,1, 11.9,1,1, 9.095, 10429.094, 454.114, 52844.116 24/10/17,03:48:27,15,09,1, 11.9,1,1, 9.095, 10429.098, 454.099, 52844.096 24/10/17,03:48:27,16,09,1, 11.9,1,1, 9.095, 10429.115, 454.114, 52844.071 24/10/17,03:48:27,17,09,1, 11.9,1,1, 9.095, 10429.068, 454.132, 52844.087 24/10/17,03:48:27,18,09,1, 11.9,1,1, 9.095, 10429.082, 454.094, 52844.113 24/10/17,03:48:27,19,09,1, 11.9,1,1, 9.095, 10429.070, 454.111, 52844.154 24/10/17,03:48:28,00,09,1, 11.9,1,1, 9.088, 10429.069, 454.111, 52844.154 24/10/17,03:48:28,01,09,1, 11.9,1,1, 9.088, 10429.065, 454.099, 52844.110 24/10/17,03:48:28,02,09,1, 11.9,1,1, 9.088, 10429.042, 454.095, 52844.136 24/10/17,03:48:28,03,09,1, 11.9,1,1, 9.088, 10429.031, 454.089, 52844.128 24/10/17,03:48:28,04,09,1, 11.9,1,1, 9.088, 10429.026, 454.087, 52844.100 24/10/17,03:48:28,05,09,1, 11.9,1,1, 9.088, 10429.017, 454.073, 52844.127 24/10/17,03:48:28,06,09,1, 11.9,1,1, 9.088, 10429.037, 454.053, 52844.135 24/10/17,03:48:28,07,09,1, 11.9,1,1, 9.088, 10429.018, 454.084, 52844.125 24/10/17,03:48:28,08,09,1, 11.9,1,1, 9.088, 10429.025, 454.066, 52844.091 24/10/17,03:48:28,09,09,1, 11.9,1,1, 9.088, 10429.030, 454.084, 52844.119 24/10/17,03:48:28,10,09,1, 11.9,1,1, 9.088, 10429.012, 454.082, 52844.234 24/10/17,03:48:28,11,09,1, 11.9,1,1, 9.088, 10428.992, 454.095, 52844.141 24/10/17,03:48:28,12,09,1, 11.9,1,1, 9.088, 10429.005, 454.088, 52844.160 24/10/17,03:48:28,13,09,1, 11.9,1,1, 9.088, 10429.008, 454.099, 52844.120 24/10/17,03:48:28,14,09,1, 11.9,1,1, 9.088, 10429.001, 454.113, 52844.169 24/10/17,03:48:28,15,09,1, 11.9,1,1, 9.088, 10429.007, 454.104, 52844.143 24/10/17,03:48:28,16,09,1, 11.9,1,1, 9.088, 10428.983, 454.096, 52844.145 24/10/17,03:48:28,17,09,1, 11.9,1,1, 9.088, 10429.002, 454.102, 52844.165 24/10/17,03:48:28,18,09,1, 11.9,1,1, 9.088, 10429.003, 454.120, 52844.158 24/10/17,03:48:28,19,09,1, 11.9,1,1, 9.088, 10428.984, 454.119, 52844.189 24/10/17,03:48:29,00,09,1, 11.8,1,1, 9.093, 10428.977, 454.119, 52844.189 24/10/17,03:48:29,01,09,1, 11.8,1,1, 9.093, 10429.001, 454.098, 52844.201 24/10/17,03:48:29,02,09,1, 11.8,1,1, 9.093, 10428.979, 454.100, 52844.192 24/10/17,03:48:29,03,09,1, 11.8,1,1, 9.093, 10428.997, 454.106, 52844.198 24/10/17,03:48:29,04,09,1, 11.8,1,1, 9.093, 10429.014, 454.096, 52844.202 24/10/17,03:48:29,05,09,1, 11.8,1,1, 9.093, 10428.995, 454.103, 52844.173 24/10/17,03:48:29,06,09,1, 11.8,1,1, 9.093, 10429.001, 454.124, 52844.175 24/10/17,03:48:29,07,09,1, 11.8,1,1, 9.093, 10428.990, 454.093, 52844.193 24/10/17,03:48:29,08,09,1, 11.8,1,1, 9.093, 10429.006, 454.089, 52844.129 24/10/17,03:48:29,09,09,1, 11.8,1,1, 9.093, 10429.026, 454.090, 52844.121 24/10/17,03:48:29,10,09,1, 11.8,1,1, 9.093, 10429.031, 454.072, 52844.210 24/10/17,03:48:29,11,09,1, 11.8,1,1, 9.093, 10429.015, 454.094, 52844.099 24/10/17,03:48:29,12,09,1, 11.8,1,1, 9.093, 10429.027, 454.076, 52844.178 24/10/17,03:48:29,13,09,1, 11.8,1,1, 9.093, 10429.053, 454.113, 52844.183 24/10/17,03:48:29,14,09,1, 11.8,1,1, 9.093, 10429.051, 454.096, 52844.217 24/10/17,03:48:29,15,09,1, 11.8,1,1, 9.093, 10429.043, 454.073, 52844.186 24/10/17,03:48:29,16,09,1, 11.8,1,1, 9.093, 10429.041, 454.088, 52844.191 24/10/17,03:48:29,17,09,1, 11.8,1,1, 9.093, 10429.075, 454.109, 52844.213 24/10/17,03:48:29,18,09,1, 11.8,1,1, 9.093, 10429.085, 454.073, 52844.202 24/10/17,03:48:29,19,09,1, 11.8,1,1, 9.093, 10429.109, 454.081, 52844.218 24/10/17,03:48:30,00,09,1, 12.0,1,1, 9.097, 10429.102, 454.081, 52844.218 24/10/17,03:48:30,01,09,1, 12.0,1,1, 9.097, 10429.107, 454.066, 52844.191 24/10/17,03:48:30,02,09,1, 12.0,1,1, 9.097, 10429.127, 454.082, 52844.125 24/10/17,03:48:30,03,09,1, 12.0,1,1, 9.097, 10429.095, 454.077, 52844.093 24/10/17,03:48:30,04,09,1, 12.0,1,1, 9.097, 10429.155, 454.043, 52844.167 24/10/17,03:48:30,05,09,1, 12.0,1,1, 9.097, 10429.154, 454.050, 52844.158 24/10/17,03:48:30,06,09,1, 12.0,1,1, 9.097, 10429.149, 454.054, 52844.164 24/10/17,03:48:30,07,09,1, 12.0,1,1, 9.097, 10429.182, 454.064, 52844.199 24/10/17,03:48:30,08,09,1, 12.0,1,1, 9.097, 10429.198, 454.052, 52844.157 24/10/17,03:48:30,09,09,1, 12.0,1,1, 9.097, 10429.203, 454.062, 52844.186 24/10/17,03:48:30,10,09,1, 12.0,1,1, 9.097, 10429.197, 454.067, 52844.148 24/10/17,03:48:30,11,09,1, 12.0,1,1, 9.097, 10429.226, 454.058, 52844.089 24/10/17,03:48:30,12,09,1, 12.0,1,1, 9.097, 10429.230, 454.017, 52844.114 24/10/17,03:48:30,13,09,1, 12.0,1,1, 9.097, 10429.230, 454.016, 52844.139 24/10/17,03:48:30,14,09,1, 12.0,1,1, 9.097, 10429.255, 454.017, 52844.178 24/10/17,03:48:30,15,09,1, 12.0,1,1, 9.097, 10429.242, 454.023, 52844.146 24/10/17,03:48:30,16,09,1, 12.0,1,1, 9.097, 10429.278, 454.027, 52844.076 24/10/17,03:48:30,17,09,1, 12.0,1,1, 9.097, 10429.277, 454.021, 52844.170 24/10/17,03:48:30,18,09,1, 12.0,1,1, 9.097, 10429.286, 454.004, 52844.157 24/10/17,03:48:30,19,09,1, 12.0,1,1, 9.097, 10429.305, 454.013, 52844.167 24/10/17,03:48:31,00,09,1, 11.9,1,1, 9.094, 10429.302, 454.013, 52844.167 24/10/17,03:48:31,01,09,1, 11.9,1,1, 9.094, 10429.336, 453.999, 52844.123 24/10/17,03:48:31,02,09,1, 11.9,1,1, 9.094, 10429.318, 453.990, 52844.090 24/10/17,03:48:31,03,09,1, 11.9,1,1, 9.094, 10429.320, 453.969, 52844.135 24/10/17,03:48:31,04,09,1, 11.9,1,1, 9.094, 10429.331, 454.002, 52844.136 24/10/17,03:48:31,05,09,1, 11.9,1,1, 9.094, 10429.362, 453.972, 52844.138 24/10/17,03:48:31,06,09,1, 11.9,1,1, 9.094, 10429.362, 453.974, 52844.116 24/10/17,03:48:31,07,09,1, 11.9,1,1, 9.094, 10429.373, 453.976, 52844.134 24/10/17,03:48:31,08,09,1, 11.9,1,1, 9.094, 10429.387, 453.979, 52844.110 24/10/17,03:48:31,09,09,1, 11.9,1,1, 9.094, 10429.389, 453.997, 52844.131 24/10/17,03:48:31,10,09,1, 11.9,1,1, 9.094, 10429.417, 453.982, 52844.130 24/10/17,03:48:31,11,09,1, 11.9,1,1, 9.094, 10429.441, 453.979, 52844.106 24/10/17,03:48:31,12,09,1, 11.9,1,1, 9.094, 10429.441, 453.986, 52844.127 24/10/17,03:48:31,13,09,1, 11.9,1,1, 9.094, 10429.449, 454.016, 52844.123 24/10/17,03:48:31,14,09,1, 11.9,1,1, 9.094, 10429.449, 453.983, 52844.124 24/10/17,03:48:31,15,09,1, 11.9,1,1, 9.094, 10429.488, 453.975, 52844.139 24/10/17,03:48:31,16,09,1, 11.9,1,1, 9.094, 10429.514, 453.994, 52844.160 24/10/17,03:48:31,17,09,1, 11.9,1,1, 9.094, 10429.481, 453.993, 52844.147 24/10/17,03:48:31,18,09,1, 11.9,1,1, 9.094, 10429.519, 454.010, 52844.131 24/10/17,03:48:31,19,09,1, 11.9,1,1, 9.094, 10429.530, 454.017, 52844.109 24/10/17,03:48:32,00,09,1, 11.9,1,1, 9.093, 10429.528, 454.017, 52844.109 24/10/17,03:48:32,01,09,1, 11.9,1,1, 9.093, 10429.565, 453.984, 52844.119 24/10/17,03:48:32,02,09,1, 11.9,1,1, 9.093, 10429.575, 454.017, 52844.118 24/10/17,03:48:32,03,09,1, 11.9,1,1, 9.093, 10429.606, 454.033, 52844.119 24/10/17,03:48:32,04,09,1, 11.9,1,1, 9.093, 10429.619, 454.038, 52844.178 24/10/17,03:48:32,05,09,1, 11.9,1,1, 9.093, 10429.642, 454.020, 52844.185 24/10/17,03:48:32,06,09,1, 11.9,1,1, 9.093, 10429.640, 454.033, 52844.116 24/10/17,03:48:32,07,09,1, 11.9,1,1, 9.093, 10429.664, 454.024, 52844.118 24/10/17,03:48:32,08,09,1, 11.9,1,1, 9.093, 10429.713, 454.017, 52844.109 24/10/17,03:48:32,09,09,1, 11.9,1,1, 9.093, 10429.738, 454.046, 52844.231 24/10/17,03:48:32,10,09,1, 11.9,1,1, 9.093, 10429.743, 454.004, 52844.209 24/10/17,03:48:32,11,09,1, 11.9,1,1, 9.093, 10429.785, 453.993, 52844.120 24/10/17,03:48:32,12,09,1, 11.9,1,1, 9.093, 10429.804, 454.012, 52844.125 24/10/17,03:48:32,13,09,1, 11.9,1,1, 9.093, 10429.819, 454.016, 52844.160 24/10/17,03:48:32,14,09,1, 11.9,1,1, 9.093, 10429.856, 454.000, 52844.192 24/10/17,03:48:32,15,09,1, 11.9,1,1, 9.093, 10429.861, 453.998, 52844.220 24/10/17,03:48:32,16,09,1, 11.9,1,1, 9.093, 10429.875, 454.003, 52844.178 24/10/17,03:48:32,17,09,1, 11.9,1,1, 9.093, 10429.904, 453.982, 52844.195 24/10/17,03:48:32,18,09,1, 11.9,1,1, 9.093, 10429.907, 453.974, 52844.145 24/10/17,03:48:32,19,09,1, 11.9,1,1, 9.093, 10429.946, 453.995, 52844.256 24/10/17,03:48:33,00,08,1, 11.9,1,1, 9.092, 10429.945, 453.995, 52844.256 24/10/17,03:48:33,01,08,1, 11.9,1,1, 9.092, 10430.002, 453.983, 52844.241 24/10/17,03:48:33,02,08,1, 11.9,1,1, 9.092, 10430.029, 453.991, 52844.207 24/10/17,03:48:33,03,08,1, 11.9,1,1, 9.092, 10430.020, 453.971, 52844.240 24/10/17,03:48:33,04,08,1, 11.9,1,1, 9.092, 10430.074, 453.944, 52844.227 24/10/17,03:48:33,05,08,1, 11.9,1,1, 9.092, 10430.078, 453.962, 52844.223 24/10/17,03:48:33,06,08,1, 11.9,1,1, 9.092, 10430.093, 453.934, 52844.136 24/10/17,03:48:33,07,08,1, 11.9,1,1, 9.092, 10430.111, 453.965, 52844.162 24/10/17,03:48:33,08,08,1, 11.9,1,1, 9.092, 10430.127, 453.951, 52844.215 24/10/17,03:48:33,09,08,1, 11.9,1,1, 9.092, 10430.141, 453.941, 52844.238 24/10/17,03:48:33,10,08,1, 11.9,1,1, 9.092, 10430.153, 453.938, 52844.234 24/10/17,03:48:33,11,08,1, 11.9,1,1, 9.092, 10430.197, 453.916, 52844.334 24/10/17,03:48:33,12,08,1, 11.9,1,1, 9.092, 10430.216, 453.928, 52844.218 24/10/17,03:48:33,13,08,1, 11.9,1,1, 9.092, 10430.223, 453.918, 52844.148 24/10/17,03:48:33,14,08,1, 11.9,1,1, 9.092, 10430.241, 453.935, 52844.171 24/10/17,03:48:33,15,08,1, 11.9,1,1, 9.092, 10430.221, 453.932, 52844.204 24/10/17,03:48:33,16,08,1, 11.9,1,1, 9.092, 10430.268, 453.912, 52844.224 24/10/17,03:48:33,17,08,1, 11.9,1,1, 9.092, 10430.285, 453.872, 52844.191 24/10/17,03:48:33,18,08,1, 11.9,1,1, 9.092, 10430.292, 453.915, 52844.224 24/10/17,03:48:33,19,08,1, 11.9,1,1, 9.092, 10430.320, 453.905, 52844.236 24/10/17,03:48:34,00,07,1, 11.9,1,1, 9.092, 10430.312, 453.905, 52844.236 24/10/17,03:48:34,01,07,1, 11.9,1,1, 9.092, 10430.359, 453.892, 52844.168 24/10/17,03:48:34,02,07,1, 11.9,1,1, 9.092, 10430.366, 453.882, 52844.127 24/10/17,03:48:34,03,07,1, 11.9,1,1, 9.092, 10430.368, 453.885, 52844.246 24/10/17,03:48:34,04,07,1, 11.9,1,1, 9.092, 10430.368, 453.892, 52844.211 24/10/17,03:48:34,05,07,1, 11.9,1,1, 9.092, 10430.411, 453.885, 52844.204 24/10/17,03:48:34,06,07,1, 11.9,1,1, 9.092, 10430.436, 453.901, 52844.230 24/10/17,03:48:34,07,07,1, 11.9,1,1, 9.092, 10430.462, 453.897, 52844.218 24/10/17,03:48:34,08,07,1, 11.9,1,1, 9.092, 10430.467, 453.864, 52844.229 24/10/17,03:48:34,09,07,1, 11.9,1,1, 9.092, 10430.496, 453.884, 52844.224 24/10/17,03:48:34,10,07,1, 11.9,1,1, 9.092, 10430.517, 453.888, 52844.194 24/10/17,03:48:34,11,07,1, 11.9,1,1, 9.092, 10430.526, 453.909, 52844.252 24/10/17,03:48:34,12,07,1, 11.9,1,1, 9.092, 10430.532, 453.874, 52844.147 24/10/17,03:48:34,13,07,1, 11.9,1,1, 9.092, 10430.568, 453.891, 52844.282 24/10/17,03:48:34,14,07,1, 11.9,1,1, 9.092, 10430.582, 453.886, 52844.274 24/10/17,03:48:34,15,07,1, 11.9,1,1, 9.092, 10430.597, 453.884, 52844.179 24/10/17,03:48:34,16,07,1, 11.9,1,1, 9.092, 10430.578, 453.882, 52844.260 24/10/17,03:48:34,17,07,1, 11.9,1,1, 9.092, 10430.615, 453.876, 52844.228 24/10/17,03:48:34,18,07,1, 11.9,1,1, 9.092, 10430.639, 453.870, 52844.269 24/10/17,03:48:34,19,07,1, 11.9,1,1, 9.092, 10430.639, 453.874, 52844.224 24/10/17,03:48:35,00,07,1, 11.8,1,1, 9.089, 10430.638, 453.874, 52844.224 24/10/17,03:48:35,01,07,1, 11.8,1,1, 9.089, 10430.668, 453.867, 52844.295 24/10/17,03:48:35,02,07,1, 11.8,1,1, 9.089, 10430.695, 453.882, 52844.287 24/10/17,03:48:35,03,07,1, 11.8,1,1, 9.089, 10430.717, 453.867, 52844.247 24/10/17,03:48:35,04,07,1, 11.8,1,1, 9.089, 10430.729, 453.864, 52844.198 24/10/17,03:48:35,05,07,1, 11.8,1,1, 9.089, 10430.760, 453.876, 52844.323 24/10/17,03:48:35,06,07,1, 11.8,1,1, 9.089, 10430.792, 453.843, 52844.297 24/10/17,03:48:35,07,07,1, 11.8,1,1, 9.089, 10430.771, 453.823, 52844.290 24/10/17,03:48:35,08,07,1, 11.8,1,1, 9.089, 10430.812, 453.834, 52844.232 24/10/17,03:48:35,09,07,1, 11.8,1,1, 9.089, 10430.824, 453.845, 52844.280 24/10/17,03:48:35,10,07,1, 11.8,1,1, 9.089, 10430.857, 453.850, 52844.277 24/10/17,03:48:35,11,07,1, 11.8,1,1, 9.089, 10430.860, 453.818, 52844.301 24/10/17,03:48:35,12,07,1, 11.8,1,1, 9.089, 10430.865, 453.836, 52844.304 24/10/17,03:48:35,13,07,1, 11.8,1,1, 9.089, 10430.912, 453.836, 52844.254 24/10/17,03:48:35,14,07,1, 11.8,1,1, 9.089, 10430.908, 453.837, 52844.296 24/10/17,03:48:35,15,07,1, 11.8,1,1, 9.089, 10430.924, 453.843, 52844.264 24/10/17,03:48:35,16,07,1, 11.8,1,1, 9.089, 10430.940, 453.827, 52844.212 24/10/17,03:48:35,17,07,1, 11.8,1,1, 9.089, 10430.960, 453.825, 52844.228 24/10/17,03:48:35,18,07,1, 11.8,1,1, 9.089, 10430.978, 453.805, 52844.307 24/10/17,03:48:35,19,07,1, 11.8,1,1, 9.089, 10431.007, 453.827, 52844.268 24/10/17,03:48:36,00,06,1, 11.9,1,1, 9.094, 10431.005, 453.827, 52844.268 24/10/17,03:48:36,01,06,1, 11.9,1,1, 9.094, 10431.046, 453.798, 52844.269 24/10/17,03:48:36,02,06,1, 11.9,1,1, 9.094, 10431.076, 453.808, 52844.254 24/10/17,03:48:36,03,06,1, 11.9,1,1, 9.094, 10431.068, 453.788, 52844.207 24/10/17,03:48:36,04,06,1, 11.9,1,1, 9.094, 10431.076, 453.800, 52844.221 24/10/17,03:48:36,05,06,1, 11.9,1,1, 9.094, 10431.131, 453.792, 52844.249 24/10/17,03:48:36,06,06,1, 11.9,1,1, 9.094, 10431.096, 453.764, 52844.219 24/10/17,03:48:36,07,06,1, 11.9,1,1, 9.094, 10431.144, 453.772, 52844.226 24/10/17,03:48:36,08,06,1, 11.9,1,1, 9.094, 10431.121, 453.756, 52844.229 24/10/17,03:48:36,09,06,1, 11.9,1,1, 9.094, 10431.139, 453.774, 52844.255 24/10/17,03:48:36,10,06,1, 11.9,1,1, 9.094, 10431.146, 453.769, 52844.250 24/10/17,03:48:36,11,06,1, 11.9,1,1, 9.094, 10431.168, 453.762, 52844.235 24/10/17,03:48:36,12,06,1, 11.9,1,1, 9.094, 10431.173, 453.767, 52844.269 24/10/17,03:48:36,13,06,1, 11.9,1,1, 9.094, 10431.196, 453.741, 52844.207 24/10/17,03:48:36,14,06,1, 11.9,1,1, 9.094, 10431.230, 453.747, 52844.287 24/10/17,03:48:36,15,06,1, 11.9,1,1, 9.094, 10431.251, 453.734, 52844.187 24/10/17,03:48:36,16,06,1, 11.9,1,1, 9.094, 10431.250, 453.760, 52844.203 24/10/17,03:48:36,17,06,1, 11.9,1,1, 9.094, 10431.265, 453.746, 52844.278 24/10/17,03:48:36,18,06,1, 11.9,1,1, 9.094, 10431.287, 453.753, 52844.238 24/10/17,03:48:36,19,06,1, 11.9,1,1, 9.094, 10431.298, 453.765, 52844.244 24/10/17,03:48:37,00,09,1, 11.8,1,1, 9.094, 10431.297, 453.765, 52844.244 24/10/17,03:48:37,01,09,1, 11.8,1,1, 9.094, 10431.328, 453.717, 52844.191 24/10/17,03:48:37,02,09,1, 11.8,1,1, 9.094, 10431.320, 453.738, 52844.285 24/10/17,03:48:37,03,09,1, 11.8,1,1, 9.094, 10431.348, 453.725, 52844.260 24/10/17,03:48:37,04,09,1, 11.8,1,1, 9.094, 10431.334, 453.749, 52844.235 24/10/17,03:48:37,05,09,1, 11.8,1,1, 9.094, 10431.357, 453.772, 52844.250 24/10/17,03:48:37,06,09,1, 11.8,1,1, 9.094, 10431.378, 453.756, 52844.241 24/10/17,03:48:37,07,09,1, 11.8,1,1, 9.094, 10431.390, 453.745, 52844.264 24/10/17,03:48:37,08,09,1, 11.8,1,1, 9.094, 10431.392, 453.756, 52844.231 24/10/17,03:48:37,09,09,1, 11.8,1,1, 9.094, 10431.417, 453.765, 52844.261 24/10/17,03:48:37,10,09,1, 11.8,1,1, 9.094, 10431.433, 453.808, 52844.277 24/10/17,03:48:37,11,09,1, 11.8,1,1, 9.094, 10431.411, 453.779, 52844.233 24/10/17,03:48:37,12,09,1, 11.8,1,1, 9.094, 10431.441, 453.760, 52844.253 24/10/17,03:48:37,13,09,1, 11.8,1,1, 9.094, 10431.448, 453.786, 52844.259 24/10/17,03:48:37,14,09,1, 11.8,1,1, 9.094, 10431.462, 453.776, 52844.192 24/10/17,03:48:37,15,09,1, 11.8,1,1, 9.094, 10431.468, 453.772, 52844.200 24/10/17,03:48:37,16,09,1, 11.8,1,1, 9.094, 10431.488, 453.811, 52844.282 24/10/17,03:48:37,17,09,1, 11.8,1,1, 9.094, 10431.491, 453.783, 52844.247 24/10/17,03:48:37,18,09,1, 11.8,1,1, 9.094, 10431.507, 453.793, 52844.242 24/10/17,03:48:37,19,09,1, 11.8,1,1, 9.094, 10431.525, 453.791, 52844.350 24/10/17,03:48:38,00,08,1, 11.9,1,1, 9.097, 10431.522, 453.791, 52844.350 24/10/17,03:48:38,01,08,1, 11.9,1,1, 9.097, 10431.527, 453.812, 52844.243 24/10/17,03:48:38,02,08,1, 11.9,1,1, 9.097, 10431.509, 453.840, 52844.333 24/10/17,03:48:38,03,08,1, 11.9,1,1, 9.097, 10431.503, 453.850, 52844.365 24/10/17,03:48:38,04,08,1, 11.9,1,1, 9.097, 10431.556, 453.827, 52844.294 24/10/17,03:48:38,05,08,1, 11.9,1,1, 9.097, 10431.522, 453.873, 52844.216 24/10/17,03:48:38,06,08,1, 11.9,1,1, 9.097, 10431.539, 453.884, 52844.364 24/10/17,03:48:38,07,08,1, 11.9,1,1, 9.097, 10431.555, 453.853, 52844.328 24/10/17,03:48:38,08,08,1, 11.9,1,1, 9.097, 10431.533, 453.878, 52844.300 24/10/17,03:48:38,09,08,1, 11.9,1,1, 9.097, 10431.532, 453.883, 52844.313 24/10/17,03:48:38,10,08,1, 11.9,1,1, 9.097, 10431.543, 453.898, 52844.333 24/10/17,03:48:38,11,08,1, 11.9,1,1, 9.097, 10431.536, 453.879, 52844.251 24/10/17,03:48:38,12,08,1, 11.9,1,1, 9.097, 10431.552, 453.912, 52844.268 24/10/17,03:48:38,13,08,1, 11.9,1,1, 9.097, 10431.536, 453.931, 52844.340 24/10/17,03:48:38,14,08,1, 11.9,1,1, 9.097, 10431.541, 453.939, 52844.275 24/10/17,03:48:38,15,08,1, 11.9,1,1, 9.097, 10431.524, 453.928, 52844.262 24/10/17,03:48:38,16,08,1, 11.9,1,1, 9.097, 10431.547, 453.958, 52844.328 24/10/17,03:48:38,17,08,1, 11.9,1,1, 9.097, 10431.545, 453.961, 52844.273 24/10/17,03:48:38,18,08,1, 11.9,1,1, 9.097, 10431.504, 453.989, 52844.312 24/10/17,03:48:38,19,08,1, 11.9,1,1, 9.097, 10431.499, 453.997, 52844.286 24/10/17,03:48:39,00,06,1, 11.8,1,1, 9.097, 10431.497, 453.997, 52844.286 24/10/17,03:48:39,01,06,1, 11.8,1,1, 9.097, 10431.510, 454.027, 52844.338 24/10/17,03:48:39,02,06,1, 11.8,1,1, 9.097, 10431.501, 454.016, 52844.285 24/10/17,03:48:39,03,06,1, 11.8,1,1, 9.097, 10431.507, 454.024, 52844.305 24/10/17,03:48:39,04,06,1, 11.8,1,1, 9.097, 10431.479, 454.003, 52844.313 24/10/17,03:48:39,05,06,1, 11.8,1,1, 9.097, 10431.475, 454.046, 52844.340 24/10/17,03:48:39,06,06,1, 11.8,1,1, 9.097, 10431.491, 454.034, 52844.351 24/10/17,03:48:39,07,06,1, 11.8,1,1, 9.097, 10431.465, 454.093, 52844.374 24/10/17,03:48:39,08,06,1, 11.8,1,1, 9.097, 10431.449, 454.046, 52844.342 24/10/17,03:48:39,09,06,1, 11.8,1,1, 9.097, 10431.412, 454.067, 52844.371 24/10/17,03:48:39,10,06,1, 11.8,1,1, 9.097, 10431.427, 454.073, 52844.287 24/10/17,03:48:39,11,06,1, 11.8,1,1, 9.097, 10431.413, 454.068, 52844.346 24/10/17,03:48:39,12,06,1, 11.8,1,1, 9.097, 10431.414, 454.062, 52844.275 24/10/17,03:48:39,13,06,1, 11.8,1,1, 9.097, 10431.399, 454.077, 52844.266 24/10/17,03:48:39,14,06,1, 11.8,1,1, 9.097, 10431.403, 454.073, 52844.289 24/10/17,03:48:39,15,06,1, 11.8,1,1, 9.097, 10431.394, 454.071, 52844.328 24/10/17,03:48:39,16,06,1, 11.8,1,1, 9.097, 10431.378, 454.100, 52844.330 24/10/17,03:48:39,17,06,1, 11.8,1,1, 9.097, 10431.383, 454.073, 52844.352 24/10/17,03:48:39,18,06,1, 11.8,1,1, 9.097, 10431.365, 454.069, 52844.320 24/10/17,03:48:39,19,06,1, 11.8,1,1, 9.097, 10431.343, 454.077, 52844.326 24/10/17,03:48:40,00,07,1, 11.9,1,1, 9.100, 10431.339, 454.077, 52844.326 24/10/17,03:48:40,01,07,1, 11.9,1,1, 9.100, 10431.357, 454.069, 52844.312 24/10/17,03:48:40,02,07,1, 11.9,1,1, 9.100, 10431.363, 454.068, 52844.259 24/10/17,03:48:40,03,07,1, 11.9,1,1, 9.100, 10431.325, 454.061, 52844.356 24/10/17,03:48:40,04,07,1, 11.9,1,1, 9.100, 10431.311, 454.054, 52844.367 24/10/17,03:48:40,05,07,1, 11.9,1,1, 9.100, 10431.331, 454.025, 52844.262 24/10/17,03:48:40,06,07,1, 11.9,1,1, 9.100, 10431.336, 454.034, 52844.358 24/10/17,03:48:40,07,07,1, 11.9,1,1, 9.100, 10431.317, 454.002, 52844.276 24/10/17,03:48:40,08,07,1, 11.9,1,1, 9.100, 10431.330, 454.010, 52844.267 24/10/17,03:48:40,09,07,1, 11.9,1,1, 9.100, 10431.323, 454.003, 52844.301 24/10/17,03:48:40,10,07,1, 11.9,1,1, 9.100, 10431.309, 454.002, 52844.285 24/10/17,03:48:40,11,07,1, 11.9,1,1, 9.100, 10431.304, 453.999, 52844.343 24/10/17,03:48:40,12,07,1, 11.9,1,1, 9.100, 10431.299, 454.004, 52844.332 24/10/17,03:48:40,13,07,1, 11.9,1,1, 9.100, 10431.313, 453.973, 52844.317 24/10/17,03:48:40,14,07,1, 11.9,1,1, 9.100, 10431.288, 453.971, 52844.311 24/10/17,03:48:40,15,07,1, 11.9,1,1, 9.100, 10431.285, 453.971, 52844.281 24/10/17,03:48:40,16,07,1, 11.9,1,1, 9.100, 10431.312, 453.941, 52844.378 24/10/17,03:48:40,17,07,1, 11.9,1,1, 9.100, 10431.295, 453.931, 52844.313 24/10/17,03:48:40,18,07,1, 11.9,1,1, 9.100, 10431.290, 453.915, 52844.316 24/10/17,03:48:40,19,07,1, 11.9,1,1, 9.100, 10431.308, 453.880, 52844.278 24/10/17,03:48:41,00,08,1, 11.9,1,1, 9.091, 10431.305, 453.880, 52844.278 24/10/17,03:48:41,01,08,1, 11.9,1,1, 9.091, 10431.326, 453.871, 52844.299 24/10/17,03:48:41,02,08,1, 11.9,1,1, 9.091, 10431.340, 453.852, 52844.291 24/10/17,03:48:41,03,08,1, 11.9,1,1, 9.091, 10431.328, 453.839, 52844.282 24/10/17,03:48:41,04,08,1, 11.9,1,1, 9.091, 10431.326, 453.807, 52844.271 24/10/17,03:48:41,05,08,1, 11.9,1,1, 9.091, 10431.344, 453.799, 52844.254 24/10/17,03:48:41,06,08,1, 11.9,1,1, 9.091, 10431.345, 453.798, 52844.330 24/10/17,03:48:41,07,08,1, 11.9,1,1, 9.091, 10431.370, 453.765, 52844.266 24/10/17,03:48:41,08,08,1, 11.9,1,1, 9.091, 10431.379, 453.792, 52844.317 24/10/17,03:48:41,09,08,1, 11.9,1,1, 9.091, 10431.391, 453.729, 52844.206 24/10/17,03:48:41,10,08,1, 11.9,1,1, 9.091, 10431.404, 453.720, 52844.267 24/10/17,03:48:41,11,08,1, 11.9,1,1, 9.091, 10431.416, 453.715, 52844.215 24/10/17,03:48:41,12,08,1, 11.9,1,1, 9.091, 10431.442, 453.661, 52844.266 24/10/17,03:48:41,13,08,1, 11.9,1,1, 9.091, 10431.437, 453.684, 52844.283 24/10/17,03:48:41,14,08,1, 11.9,1,1, 9.091, 10431.447, 453.644, 52844.230 24/10/17,03:48:41,15,08,1, 11.9,1,1, 9.091, 10431.469, 453.640, 52844.253 24/10/17,03:48:41,16,08,1, 11.9,1,1, 9.091, 10431.487, 453.638, 52844.263 24/10/17,03:48:41,17,08,1, 11.9,1,1, 9.091, 10431.491, 453.616, 52844.248 24/10/17,03:48:41,18,08,1, 11.9,1,1, 9.091, 10431.495, 453.585, 52844.291 24/10/17,03:48:41,19,08,1, 11.9,1,1, 9.091, 10431.518, 453.568, 52844.323 24/10/17,03:48:42,00,07,1, 11.9,1,1, 9.092, 10431.514, 453.568, 52844.323 24/10/17,03:48:42,01,07,1, 11.9,1,1, 9.092, 10431.541, 453.519, 52844.344 24/10/17,03:48:42,02,07,1, 11.9,1,1, 9.092, 10431.560, 453.470, 52844.225 24/10/17,03:48:42,03,07,1, 11.9,1,1, 9.092, 10431.583, 453.464, 52844.250 24/10/17,03:48:42,04,07,1, 11.9,1,1, 9.092, 10431.601, 453.459, 52844.260 24/10/17,03:48:42,05,07,1, 11.9,1,1, 9.092, 10431.631, 453.435, 52844.197 24/10/17,03:48:42,06,07,1, 11.9,1,1, 9.092, 10431.640, 453.402, 52844.181 24/10/17,03:48:42,07,07,1, 11.9,1,1, 9.092, 10431.645, 453.388, 52844.146 24/10/17,03:48:42,08,07,1, 11.9,1,1, 9.092, 10431.657, 453.337, 52844.189 24/10/17,03:48:42,09,07,1, 11.9,1,1, 9.092, 10431.730, 453.309, 52844.133 24/10/17,03:48:42,10,07,1, 11.9,1,1, 9.092, 10431.689, 453.294, 52844.146 24/10/17,03:48:42,11,07,1, 11.9,1,1, 9.092, 10431.758, 453.290, 52844.095 24/10/17,03:48:42,12,07,1, 11.9,1,1, 9.092, 10431.770, 453.237, 52844.068 24/10/17,03:48:42,13,07,1, 11.9,1,1, 9.092, 10431.768, 453.229, 52844.090 24/10/17,03:48:42,14,07,1, 11.9,1,1, 9.092, 10431.781, 453.206, 52844.171 24/10/17,03:48:42,15,07,1, 11.9,1,1, 9.092, 10431.823, 453.169, 52844.100 24/10/17,03:48:42,16,07,1, 11.9,1,1, 9.092, 10431.785, 453.148, 52844.147 24/10/17,03:48:42,17,07,1, 11.9,1,1, 9.092, 10431.823, 453.135, 52843.970 24/10/17,03:48:42,18,07,1, 11.9,1,1, 9.092, 10431.847, 453.110, 52844.113 24/10/17,03:48:42,19,07,1, 11.9,1,1, 9.092, 10431.857, 453.066, 52844.077 24/10/17,03:48:43,00,07,1, 11.9,1,1, 9.092, 10431.856, 453.066, 52844.077 24/10/17,03:48:43,01,07,1, 11.9,1,1, 9.092, 10431.883, 453.013, 52844.077 24/10/17,03:48:43,02,07,1, 11.9,1,1, 9.092, 10431.880, 452.986, 52844.059 24/10/17,03:48:43,03,07,1, 11.9,1,1, 9.092, 10431.900, 452.971, 52844.017 24/10/17,03:48:43,04,07,1, 11.9,1,1, 9.092, 10431.937, 452.947, 52844.019 24/10/17,03:48:43,05,07,1, 11.9,1,1, 9.092, 10431.946, 452.925, 52843.996 24/10/17,03:48:43,06,07,1, 11.9,1,1, 9.092, 10431.964, 452.922, 52844.097 24/10/17,03:48:43,07,07,1, 11.9,1,1, 9.092, 10431.969, 452.879, 52844.049 24/10/17,03:48:43,08,07,1, 11.9,1,1, 9.092, 10432.007, 452.859, 52844.026 24/10/17,03:48:43,09,07,1, 11.9,1,1, 9.092, 10432.020, 452.816, 52844.013 24/10/17,03:48:43,10,07,1, 11.9,1,1, 9.092, 10432.000, 452.826, 52844.095 24/10/17,03:48:43,11,07,1, 11.9,1,1, 9.092, 10432.059, 452.806, 52843.971 24/10/17,03:48:43,12,07,1, 11.9,1,1, 9.092, 10432.048, 452.775, 52843.992 24/10/17,03:48:43,13,07,1, 11.9,1,1, 9.092, 10432.074, 452.738, 52843.967 24/10/17,03:48:43,14,07,1, 11.9,1,1, 9.092, 10432.073, 452.739, 52844.073 24/10/17,03:48:43,15,07,1, 11.9,1,1, 9.092, 10432.076, 452.706, 52844.064 24/10/17,03:48:43,16,07,1, 11.9,1,1, 9.092, 10432.069, 452.704, 52844.042 24/10/17,03:48:43,17,07,1, 11.9,1,1, 9.092, 10432.081, 452.670, 52843.997 24/10/17,03:48:43,18,07,1, 11.9,1,1, 9.092, 10432.137, 452.647, 52843.987 24/10/17,03:48:43,19,07,1, 11.9,1,1, 9.092, 10432.131, 452.661, 52843.971 24/10/17,03:48:44,00,07,1, 11.9,1,1, 9.090, 10432.123, 452.661, 52843.971 24/10/17,03:48:44,01,07,1, 11.9,1,1, 9.090, 10432.123, 452.618, 52844.027 24/10/17,03:48:44,02,07,1, 11.9,1,1, 9.090, 10432.127, 452.624, 52844.055 24/10/17,03:48:44,03,07,1, 11.9,1,1, 9.090, 10432.140, 452.582, 52843.914 24/10/17,03:48:44,04,07,1, 11.9,1,1, 9.090, 10432.132, 452.569, 52844.015 24/10/17,03:48:44,05,07,1, 11.9,1,1, 9.090, 10432.165, 452.572, 52844.028 24/10/17,03:48:44,06,07,1, 11.9,1,1, 9.090, 10432.132, 452.561, 52843.956 24/10/17,03:48:44,07,07,1, 11.9,1,1, 9.090, 10432.155, 452.551, 52843.960 24/10/17,03:48:44,08,07,1, 11.9,1,1, 9.090, 10432.138, 452.534, 52843.946 24/10/17,03:48:44,09,07,1, 11.9,1,1, 9.090, 10432.134, 452.524, 52843.947 24/10/17,03:48:44,10,07,1, 11.9,1,1, 9.090, 10432.107, 452.529, 52844.007 24/10/17,03:48:44,11,07,1, 11.9,1,1, 9.090, 10432.131, 452.509, 52843.900 24/10/17,03:48:44,12,07,1, 11.9,1,1, 9.090, 10432.133, 452.529, 52843.954 24/10/17,03:48:44,13,07,1, 11.9,1,1, 9.090, 10432.125, 452.513, 52844.008 24/10/17,03:48:44,14,07,1, 11.9,1,1, 9.090, 10432.137, 452.507, 52843.962 24/10/17,03:48:44,15,07,1, 11.9,1,1, 9.090, 10432.109, 452.506, 52843.977 24/10/17,03:48:44,16,07,1, 11.9,1,1, 9.090, 10432.102, 452.509, 52843.925 24/10/17,03:48:44,17,07,1, 11.9,1,1, 9.090, 10432.092, 452.471, 52843.899 24/10/17,03:48:44,18,07,1, 11.9,1,1, 9.090, 10432.081, 452.477, 52843.982 24/10/17,03:48:44,19,07,1, 11.9,1,1, 9.090, 10432.106, 452.496, 52844.030 24/10/17,03:48:45,00,07,1, 11.9,1,1, 9.092, 10432.106, 452.496, 52844.030 24/10/17,03:48:45,01,07,1, 11.9,1,1, 9.092, 10432.052, 452.506, 52843.997 24/10/17,03:48:45,02,07,1, 11.9,1,1, 9.092, 10432.062, 452.494, 52843.949 24/10/17,03:48:45,03,07,1, 11.9,1,1, 9.092, 10432.063, 452.508, 52843.945 24/10/17,03:48:45,04,07,1, 11.9,1,1, 9.092, 10432.046, 452.502, 52843.909 24/10/17,03:48:45,05,07,1, 11.9,1,1, 9.092, 10432.031, 452.515, 52843.914 24/10/17,03:48:45,06,07,1, 11.9,1,1, 9.092, 10432.041, 452.534, 52843.961 24/10/17,03:48:45,07,07,1, 11.9,1,1, 9.092, 10432.006, 452.524, 52843.997 24/10/17,03:48:45,08,07,1, 11.9,1,1, 9.092, 10431.983, 452.534, 52843.983 24/10/17,03:48:45,09,07,1, 11.9,1,1, 9.092, 10431.998, 452.528, 52843.995 24/10/17,03:48:45,10,07,1, 11.9,1,1, 9.092, 10431.954, 452.547, 52844.061 24/10/17,03:48:45,11,07,1, 11.9,1,1, 9.092, 10431.971, 452.557, 52844.029 24/10/17,03:48:45,12,07,1, 11.9,1,1, 9.092, 10431.953, 452.574, 52844.006 24/10/17,03:48:45,13,07,1, 11.9,1,1, 9.092, 10431.920, 452.592, 52844.045 24/10/17,03:48:45,14,07,1, 11.9,1,1, 9.092, 10431.915, 452.586, 52843.984 24/10/17,03:48:45,15,07,1, 11.9,1,1, 9.092, 10431.899, 452.611, 52844.064 24/10/17,03:48:45,16,07,1, 11.9,1,1, 9.092, 10431.883, 452.628, 52844.055 24/10/17,03:48:45,17,07,1, 11.9,1,1, 9.092, 10431.878, 452.621, 52844.099 24/10/17,03:48:45,18,07,1, 11.9,1,1, 9.092, 10431.846, 452.648, 52844.011 24/10/17,03:48:45,19,07,1, 11.9,1,1, 9.092, 10431.833, 452.678, 52844.076 24/10/17,03:48:46,00,07,1, 11.8,1,1, 9.091, 10431.831, 452.678, 52844.076 24/10/17,03:48:46,01,07,1, 11.8,1,1, 9.091, 10431.818, 452.680, 52844.047 24/10/17,03:48:46,02,07,1, 11.8,1,1, 9.091, 10431.825, 452.711, 52844.109 24/10/17,03:48:46,03,07,1, 11.8,1,1, 9.091, 10431.760, 452.694, 52844.078 24/10/17,03:48:46,04,07,1, 11.8,1,1, 9.091, 10431.783, 452.726, 52843.996 24/10/17,03:48:46,05,07,1, 11.8,1,1, 9.091, 10431.752, 452.749, 52844.047 24/10/17,03:48:46,06,07,1, 11.8,1,1, 9.091, 10431.735, 452.724, 52844.076 24/10/17,03:48:46,07,07,1, 11.8,1,1, 9.091, 10431.735, 452.769, 52844.111 24/10/17,03:48:46,08,07,1, 11.8,1,1, 9.091, 10431.704, 452.764, 52844.068 24/10/17,03:48:46,09,07,1, 11.8,1,1, 9.091, 10431.730, 452.769, 52844.045 24/10/17,03:48:46,10,07,1, 11.8,1,1, 9.091, 10431.679, 452.770, 52844.091 24/10/17,03:48:46,11,07,1, 11.8,1,1, 9.091, 10431.665, 452.771, 52844.087 24/10/17,03:48:46,12,07,1, 11.8,1,1, 9.091, 10431.664, 452.793, 52844.131 24/10/17,03:48:46,13,07,1, 11.8,1,1, 9.091, 10431.663, 452.821, 52844.084 24/10/17,03:48:46,14,07,1, 11.8,1,1, 9.091, 10431.638, 452.828, 52844.108 24/10/17,03:48:46,15,07,1, 11.8,1,1, 9.091, 10431.607, 452.848, 52844.088 24/10/17,03:48:46,16,07,1, 11.8,1,1, 9.091, 10431.634, 452.825, 52844.139 24/10/17,03:48:46,17,07,1, 11.8,1,1, 9.091, 10431.594, 452.864, 52844.111 24/10/17,03:48:46,18,07,1, 11.8,1,1, 9.091, 10431.576, 452.864, 52844.105 24/10/17,03:48:46,19,07,1, 11.8,1,1, 9.091, 10431.556, 452.886, 52844.128 24/10/17,03:48:47,00,07,1, 11.9,1,1, 9.099, 10431.556, 452.886, 52844.128 24/10/17,03:48:47,01,07,1, 11.9,1,1, 9.099, 10431.554, 452.884, 52844.083 24/10/17,03:48:47,02,07,1, 11.9,1,1, 9.099, 10431.551, 452.904, 52844.081 24/10/17,03:48:47,03,07,1, 11.9,1,1, 9.099, 10431.530, 452.921, 52844.094 24/10/17,03:48:47,04,07,1, 11.9,1,1, 9.099, 10431.512, 452.906, 52844.124 24/10/17,03:48:47,05,07,1, 11.9,1,1, 9.099, 10431.499, 452.932, 52844.135 24/10/17,03:48:47,06,07,1, 11.9,1,1, 9.099, 10431.492, 452.939, 52844.132 24/10/17,03:48:47,07,07,1, 11.9,1,1, 9.099, 10431.464, 452.924, 52844.154 24/10/17,03:48:47,08,07,1, 11.9,1,1, 9.099, 10431.458, 452.962, 52844.089 24/10/17,03:48:47,09,07,1, 11.9,1,1, 9.099, 10431.429, 452.949, 52844.168 24/10/17,03:48:47,10,07,1, 11.9,1,1, 9.099, 10431.424, 452.968, 52844.176 24/10/17,03:48:47,11,07,1, 11.9,1,1, 9.099, 10431.392, 452.966, 52844.075 24/10/17,03:48:47,12,07,1, 11.9,1,1, 9.099, 10431.380, 452.973, 52844.196 24/10/17,03:48:47,13,07,1, 11.9,1,1, 9.099, 10431.382, 452.975, 52844.114 24/10/17,03:48:47,14,07,1, 11.9,1,1, 9.099, 10431.373, 452.998, 52844.122 24/10/17,03:48:47,15,07,1, 11.9,1,1, 9.099, 10431.344, 452.987, 52844.180 24/10/17,03:48:47,16,07,1, 11.9,1,1, 9.099, 10431.357, 452.979, 52844.200 24/10/17,03:48:47,17,07,1, 11.9,1,1, 9.099, 10431.326, 452.970, 52844.147 24/10/17,03:48:47,18,07,1, 11.9,1,1, 9.099, 10431.327, 453.014, 52844.164 24/10/17,03:48:47,19,07,1, 11.9,1,1, 9.099, 10431.302, 453.023, 52844.207 24/10/17,03:48:48,00,07,1, 11.9,1,1, 9.090, 10431.297, 453.023, 52844.207 24/10/17,03:48:48,01,07,1, 11.9,1,1, 9.090, 10431.280, 453.004, 52844.213 24/10/17,03:48:48,02,07,1, 11.9,1,1, 9.090, 10431.269, 453.018, 52844.225 24/10/17,03:48:48,03,07,1, 11.9,1,1, 9.090, 10431.257, 453.015, 52844.176 24/10/17,03:48:48,04,07,1, 11.9,1,1, 9.090, 10431.243, 453.045, 52844.135 24/10/17,03:48:48,05,07,1, 11.9,1,1, 9.090, 10431.211, 453.038, 52844.227 24/10/17,03:48:48,06,07,1, 11.9,1,1, 9.090, 10431.189, 453.062, 52844.231 24/10/17,03:48:48,07,07,1, 11.9,1,1, 9.090, 10431.219, 453.032, 52844.219 24/10/17,03:48:48,08,07,1, 11.9,1,1, 9.090, 10431.211, 453.023, 52844.180 24/10/17,03:48:48,09,07,1, 11.9,1,1, 9.090, 10431.176, 453.034, 52844.220 24/10/17,03:48:48,10,07,1, 11.9,1,1, 9.090, 10431.177, 453.017, 52844.151 24/10/17,03:48:48,11,07,1, 11.9,1,1, 9.090, 10431.186, 453.034, 52844.157 24/10/17,03:48:48,12,07,1, 11.9,1,1, 9.090, 10431.144, 453.004, 52844.138 24/10/17,03:48:48,13,07,1, 11.9,1,1, 9.090, 10431.148, 453.002, 52844.138 24/10/17,03:48:48,14,07,1, 11.9,1,1, 9.090, 10431.149, 453.003, 52844.155 24/10/17,03:48:48,15,07,1, 11.9,1,1, 9.090, 10431.124, 453.000, 52844.254 24/10/17,03:48:48,16,07,1, 11.9,1,1, 9.090, 10431.107, 452.984, 52844.192 24/10/17,03:48:48,17,07,1, 11.9,1,1, 9.090, 10431.108, 452.995, 52844.237 24/10/17,03:48:48,18,07,1, 11.9,1,1, 9.090, 10431.109, 452.978, 52844.253 24/10/17,03:48:48,19,07,1, 11.9,1,1, 9.090, 10431.098, 452.956, 52844.202 24/10/17,03:48:49,00,07,1, 11.9,1,1, 9.090, 10431.097, 452.956, 52844.202 24/10/17,03:48:49,01,07,1, 11.9,1,1, 9.090, 10431.067, 452.946, 52844.190 24/10/17,03:48:49,02,07,1, 11.9,1,1, 9.090, 10431.073, 452.936, 52844.219 24/10/17,03:48:49,03,07,1, 11.9,1,1, 9.090, 10431.055, 452.945, 52844.252 24/10/17,03:48:49,04,07,1, 11.9,1,1, 9.090, 10431.027, 452.923, 52844.226 24/10/17,03:48:49,05,07,1, 11.9,1,1, 9.090, 10431.025, 452.918, 52844.165 24/10/17,03:48:49,06,07,1, 11.9,1,1, 9.090, 10430.998, 452.913, 52844.193 24/10/17,03:48:49,07,07,1, 11.9,1,1, 9.090, 10431.007, 452.909, 52844.138 24/10/17,03:48:49,08,07,1, 11.9,1,1, 9.090, 10430.984, 452.864, 52844.137 24/10/17,03:48:49,09,07,1, 11.9,1,1, 9.090, 10430.975, 452.872, 52844.161 24/10/17,03:48:49,10,07,1, 11.9,1,1, 9.090, 10430.984, 452.865, 52844.159 24/10/17,03:48:49,11,07,1, 11.9,1,1, 9.090, 10430.974, 452.842, 52844.142 24/10/17,03:48:49,12,07,1, 11.9,1,1, 9.090, 10430.945, 452.852, 52844.233 24/10/17,03:48:49,13,07,1, 11.9,1,1, 9.090, 10430.949, 452.845, 52844.261 24/10/17,03:48:49,14,07,1, 11.9,1,1, 9.090, 10430.924, 452.791, 52844.110 24/10/17,03:48:49,15,07,1, 11.9,1,1, 9.090, 10430.925, 452.811, 52844.152 24/10/17,03:48:49,16,07,1, 11.9,1,1, 9.090, 10430.898, 452.821, 52844.206 24/10/17,03:48:49,17,07,1, 11.9,1,1, 9.090, 10430.867, 452.784, 52844.206 24/10/17,03:48:49,18,07,1, 11.9,1,1, 9.090, 10430.853, 452.754, 52844.082 24/10/17,03:48:49,19,07,1, 11.9,1,1, 9.090, 10430.836, 452.795, 52844.229 24/10/17,03:48:50,00,07,1, 11.9,1,1, 9.091, 10430.830, 452.795, 52844.229 24/10/17,03:48:50,01,07,1, 11.9,1,1, 9.091, 10430.814, 452.756, 52844.183 24/10/17,03:48:50,02,07,1, 11.9,1,1, 9.091, 10430.797, 452.753, 52844.187 24/10/17,03:48:50,03,07,1, 11.9,1,1, 9.091, 10430.783, 452.753, 52844.141 24/10/17,03:48:50,04,07,1, 11.9,1,1, 9.091, 10430.780, 452.721, 52844.127 24/10/17,03:48:50,05,07,1, 11.9,1,1, 9.091, 10430.797, 452.752, 52844.170 24/10/17,03:48:50,06,07,1, 11.9,1,1, 9.091, 10430.739, 452.755, 52844.190 24/10/17,03:48:50,07,07,1, 11.9,1,1, 9.091, 10430.719, 452.729, 52844.134 24/10/17,03:48:50,08,07,1, 11.9,1,1, 9.091, 10430.723, 452.719, 52844.158 24/10/17,03:48:50,09,07,1, 11.9,1,1, 9.091, 10430.691, 452.698, 52844.167 24/10/17,03:48:50,10,07,1, 11.9,1,1, 9.091, 10430.681, 452.703, 52844.158 24/10/17,03:48:50,11,07,1, 11.9,1,1, 9.091, 10430.713, 452.698, 52844.154 24/10/17,03:48:50,12,07,1, 11.9,1,1, 9.091, 10430.671, 452.691, 52844.185 24/10/17,03:48:50,13,07,1, 11.9,1,1, 9.091, 10430.658, 452.710, 52844.192 24/10/17,03:48:50,14,07,1, 11.9,1,1, 9.091, 10430.649, 452.714, 52844.204 24/10/17,03:48:50,15,07,1, 11.9,1,1, 9.091, 10430.617, 452.695, 52844.139 24/10/17,03:48:50,16,07,1, 11.9,1,1, 9.091, 10430.612, 452.708, 52844.245 24/10/17,03:48:50,17,07,1, 11.9,1,1, 9.091, 10430.614, 452.690, 52844.215 24/10/17,03:48:50,18,07,1, 11.9,1,1, 9.091, 10430.599, 452.698, 52844.257 24/10/17,03:48:50,19,07,1, 11.9,1,1, 9.091, 10430.594, 452.711, 52844.239 24/10/17,03:48:51,00,06,1, 11.9,1,1, 9.094, 10430.588, 452.711, 52844.239 24/10/17,03:48:51,01,06,1, 11.9,1,1, 9.094, 10430.552, 452.710, 52844.234 24/10/17,03:48:51,02,06,1, 11.9,1,1, 9.094, 10430.556, 452.694, 52844.309 24/10/17,03:48:51,03,06,1, 11.9,1,1, 9.094, 10430.517, 452.690, 52844.233 24/10/17,03:48:51,04,06,1, 11.9,1,1, 9.094, 10430.534, 452.707, 52844.339 24/10/17,03:48:51,05,06,1, 11.9,1,1, 9.094, 10430.483, 452.704, 52844.295 24/10/17,03:48:51,06,06,1, 11.9,1,1, 9.094, 10430.497, 452.716, 52844.365 24/10/17,03:48:51,07,06,1, 11.9,1,1, 9.094, 10430.453, 452.696, 52844.319 24/10/17,03:48:51,08,06,1, 11.9,1,1, 9.094, 10430.450, 452.693, 52844.291 24/10/17,03:48:51,09,06,1, 11.9,1,1, 9.094, 10430.446, 452.683, 52844.287 24/10/17,03:48:51,10,06,1, 11.9,1,1, 9.094, 10430.420, 452.700, 52844.291 24/10/17,03:48:51,11,06,1, 11.9,1,1, 9.094, 10430.424, 452.711, 52844.276 24/10/17,03:48:51,12,06,1, 11.9,1,1, 9.094, 10430.419, 452.700, 52844.323 24/10/17,03:48:51,13,06,1, 11.9,1,1, 9.094, 10430.426, 452.681, 52844.276 24/10/17,03:48:51,14,06,1, 11.9,1,1, 9.094, 10430.411, 452.695, 52844.299 24/10/17,03:48:51,15,06,1, 11.9,1,1, 9.094, 10430.403, 452.692, 52844.356 24/10/17,03:48:51,16,06,1, 11.9,1,1, 9.094, 10430.410, 452.693, 52844.282 24/10/17,03:48:51,17,06,1, 11.9,1,1, 9.094, 10430.389, 452.690, 52844.270 24/10/17,03:48:51,18,06,1, 11.9,1,1, 9.094, 10430.381, 452.702, 52844.352 24/10/17,03:48:51,19,06,1, 11.9,1,1, 9.094, 10430.382, 452.686, 52844.310 24/10/17,03:48:52,00,09,1, 11.8,1,1, 9.093, 10430.379, 452.686, 52844.310 24/10/17,03:48:52,01,09,1, 11.8,1,1, 9.093, 10430.381, 452.705, 52844.325 24/10/17,03:48:52,02,09,1, 11.8,1,1, 9.093, 10430.372, 452.697, 52844.329 24/10/17,03:48:52,03,09,1, 11.8,1,1, 9.093, 10430.378, 452.699, 52844.335 24/10/17,03:48:52,04,09,1, 11.8,1,1, 9.093, 10430.377, 452.686, 52844.323 24/10/17,03:48:52,05,09,1, 11.8,1,1, 9.093, 10430.383, 452.716, 52844.359 24/10/17,03:48:52,06,09,1, 11.8,1,1, 9.093, 10430.366, 452.728, 52844.349 24/10/17,03:48:52,07,09,1, 11.8,1,1, 9.093, 10430.373, 452.731, 52844.342 24/10/17,03:48:52,08,09,1, 11.8,1,1, 9.093, 10430.366, 452.731, 52844.425 24/10/17,03:48:52,09,09,1, 11.8,1,1, 9.093, 10430.358, 452.724, 52844.409 24/10/17,03:48:52,10,09,1, 11.8,1,1, 9.093, 10430.361, 452.731, 52844.455 24/10/17,03:48:52,11,09,1, 11.8,1,1, 9.093, 10430.353, 452.762, 52844.417 24/10/17,03:48:52,12,09,1, 11.8,1,1, 9.093, 10430.344, 452.766, 52844.394 24/10/17,03:48:52,13,09,1, 11.8,1,1, 9.093, 10430.322, 452.749, 52844.361 24/10/17,03:48:52,14,09,1, 11.8,1,1, 9.093, 10430.342, 452.783, 52844.412 24/10/17,03:48:52,15,09,1, 11.8,1,1, 9.093, 10430.309, 452.782, 52844.397 24/10/17,03:48:52,16,09,1, 11.8,1,1, 9.093, 10430.340, 452.783, 52844.421 24/10/17,03:48:52,17,09,1, 11.8,1,1, 9.093, 10430.322, 452.789, 52844.429 24/10/17,03:48:52,18,09,1, 11.8,1,1, 9.093, 10430.352, 452.797, 52844.445 24/10/17,03:48:52,19,09,1, 11.8,1,1, 9.093, 10430.339, 452.831, 52844.411 24/10/17,03:48:53,00,08,1, 12.0,1,1, 9.100, 10430.337, 452.831, 52844.411 24/10/17,03:48:53,01,08,1, 12.0,1,1, 9.100, 10430.311, 452.836, 52844.385 24/10/17,03:48:53,02,08,1, 12.0,1,1, 9.100, 10430.339, 452.835, 52844.422 24/10/17,03:48:53,03,08,1, 12.0,1,1, 9.100, 10430.331, 452.820, 52844.371 24/10/17,03:48:53,04,08,1, 12.0,1,1, 9.100, 10430.297, 452.831, 52844.444 24/10/17,03:48:53,05,08,1, 12.0,1,1, 9.100, 10430.296, 452.843, 52844.516 24/10/17,03:48:53,06,08,1, 12.0,1,1, 9.100, 10430.292, 452.841, 52844.482 24/10/17,03:48:53,07,08,1, 12.0,1,1, 9.100, 10430.277, 452.887, 52844.497 24/10/17,03:48:53,08,08,1, 12.0,1,1, 9.100, 10430.279, 452.851, 52844.443 24/10/17,03:48:53,09,08,1, 12.0,1,1, 9.100, 10430.282, 452.872, 52844.460 24/10/17,03:48:53,10,08,1, 12.0,1,1, 9.100, 10430.292, 452.879, 52844.397 24/10/17,03:48:53,11,08,1, 12.0,1,1, 9.100, 10430.259, 452.894, 52844.391 24/10/17,03:48:53,12,08,1, 12.0,1,1, 9.100, 10430.245, 452.894, 52844.449 24/10/17,03:48:53,13,08,1, 12.0,1,1, 9.100, 10430.250, 452.897, 52844.409 24/10/17,03:48:53,14,08,1, 12.0,1,1, 9.100, 10430.259, 452.893, 52844.437 24/10/17,03:48:53,15,08,1, 12.0,1,1, 9.100, 10430.225, 452.896, 52844.395 24/10/17,03:48:53,16,08,1, 12.0,1,1, 9.100, 10430.237, 452.904, 52844.425 24/10/17,03:48:53,17,08,1, 12.0,1,1, 9.100, 10430.209, 452.912, 52844.495 24/10/17,03:48:53,18,08,1, 12.0,1,1, 9.100, 10430.197, 452.927, 52844.418 24/10/17,03:48:53,19,08,1, 12.0,1,1, 9.100, 10430.204, 452.923, 52844.426 24/10/17,03:48:54,00,07,1, 12.0,1,1, 9.095, 10430.204, 452.923, 52844.426 24/10/17,03:48:54,01,07,1, 12.0,1,1, 9.095, 10430.163, 452.950, 52844.370 24/10/17,03:48:54,02,07,1, 12.0,1,1, 9.095, 10430.174, 452.942, 52844.448 24/10/17,03:48:54,03,07,1, 12.0,1,1, 9.095, 10430.130, 452.956, 52844.453 24/10/17,03:48:54,04,07,1, 12.0,1,1, 9.095, 10430.124, 452.970, 52844.428 24/10/17,03:48:54,05,07,1, 12.0,1,1, 9.095, 10430.121, 452.990, 52844.382 24/10/17,03:48:54,06,07,1, 12.0,1,1, 9.095, 10430.118, 452.976, 52844.439 24/10/17,03:48:54,07,07,1, 12.0,1,1, 9.095, 10430.099, 452.985, 52844.417 24/10/17,03:48:54,08,07,1, 12.0,1,1, 9.095, 10430.090, 453.003, 52844.392 24/10/17,03:48:54,09,07,1, 12.0,1,1, 9.095, 10430.070, 453.005, 52844.496 24/10/17,03:48:54,10,07,1, 12.0,1,1, 9.095, 10430.071, 453.034, 52844.422 24/10/17,03:48:54,11,07,1, 12.0,1,1, 9.095, 10430.061, 453.018, 52844.466 24/10/17,03:48:54,12,07,1, 12.0,1,1, 9.095, 10430.035, 453.039, 52844.457 24/10/17,03:48:54,13,07,1, 12.0,1,1, 9.095, 10430.018, 453.050, 52844.459 24/10/17,03:48:54,14,07,1, 12.0,1,1, 9.095, 10430.005, 453.085, 52844.483 24/10/17,03:48:54,15,07,1, 12.0,1,1, 9.095, 10430.004, 453.109, 52844.484 24/10/17,03:48:54,16,07,1, 12.0,1,1, 9.095, 10429.983, 453.116, 52844.458 24/10/17,03:48:54,17,07,1, 12.0,1,1, 9.095, 10429.970, 453.128, 52844.504 24/10/17,03:48:54,18,07,1, 12.0,1,1, 9.095, 10429.960, 453.142, 52844.480 24/10/17,03:48:54,19,07,1, 12.0,1,1, 9.095, 10429.961, 453.144, 52844.493 24/10/17,03:48:55,00,08,1, 11.9,1,1, 9.095, 10429.953, 453.144, 52844.493 24/10/17,03:48:55,01,08,1, 11.9,1,1, 9.095, 10429.916, 453.183, 52844.571 24/10/17,03:48:55,02,08,1, 11.9,1,1, 9.095, 10429.946, 453.196, 52844.484 24/10/17,03:48:55,03,08,1, 11.9,1,1, 9.095, 10429.912, 453.230, 52844.500 24/10/17,03:48:55,04,08,1, 11.9,1,1, 9.095, 10429.892, 453.216, 52844.501 24/10/17,03:48:55,05,08,1, 11.9,1,1, 9.095, 10429.877, 453.229, 52844.616 24/10/17,03:48:55,06,08,1, 11.9,1,1, 9.095, 10429.892, 453.258, 52844.584 24/10/17,03:48:55,07,08,1, 11.9,1,1, 9.095, 10429.828, 453.252, 52844.586 24/10/17,03:48:55,08,08,1, 11.9,1,1, 9.095, 10429.857, 453.278, 52844.628 24/10/17,03:48:55,09,08,1, 11.9,1,1, 9.095, 10429.848, 453.289, 52844.565 24/10/17,03:48:55,10,08,1, 11.9,1,1, 9.095, 10429.851, 453.292, 52844.609 24/10/17,03:48:55,11,08,1, 11.9,1,1, 9.095, 10429.836, 453.299, 52844.556 24/10/17,03:48:55,12,08,1, 11.9,1,1, 9.095, 10429.828, 453.316, 52844.620 24/10/17,03:48:55,13,08,1, 11.9,1,1, 9.095, 10429.815, 453.338, 52844.606 24/10/17,03:48:55,14,08,1, 11.9,1,1, 9.095, 10429.812, 453.315, 52844.601 24/10/17,03:48:55,15,08,1, 11.9,1,1, 9.095, 10429.809, 453.346, 52844.637 24/10/17,03:48:55,16,08,1, 11.9,1,1, 9.095, 10429.806, 453.348, 52844.630 24/10/17,03:48:55,17,08,1, 11.9,1,1, 9.095, 10429.811, 453.353, 52844.659 24/10/17,03:48:55,18,08,1, 11.9,1,1, 9.095, 10429.767, 453.352, 52844.651 24/10/17,03:48:55,19,08,1, 11.9,1,1, 9.095, 10429.786, 453.342, 52844.677 24/10/17,03:48:56,00,08,1, 12.0,1,1, 9.091, 10429.778, 453.342, 52844.677 24/10/17,03:48:56,01,08,1, 12.0,1,1, 9.091, 10429.773, 453.375, 52844.748 24/10/17,03:48:56,02,08,1, 12.0,1,1, 9.091, 10429.812, 453.382, 52844.642 24/10/17,03:48:56,03,08,1, 12.0,1,1, 9.091, 10429.792, 453.403, 52844.668 24/10/17,03:48:56,04,08,1, 12.0,1,1, 9.091, 10429.795, 453.409, 52844.685 24/10/17,03:48:56,05,08,1, 12.0,1,1, 9.091, 10429.791, 453.417, 52844.716 24/10/17,03:48:56,06,08,1, 12.0,1,1, 9.091, 10429.780, 453.398, 52844.651 24/10/17,03:48:56,07,08,1, 12.0,1,1, 9.091, 10429.813, 453.420, 52844.663 24/10/17,03:48:56,08,08,1, 12.0,1,1, 9.091, 10429.816, 453.424, 52844.767 24/10/17,03:48:56,09,08,1, 12.0,1,1, 9.091, 10429.830, 453.427, 52844.703 24/10/17,03:48:56,10,08,1, 12.0,1,1, 9.091, 10429.831, 453.453, 52844.799 24/10/17,03:48:56,11,08,1, 12.0,1,1, 9.091, 10429.843, 453.424, 52844.707 24/10/17,03:48:56,12,08,1, 12.0,1,1, 9.091, 10429.844, 453.414, 52844.708 24/10/17,03:48:56,13,08,1, 12.0,1,1, 9.091, 10429.860, 453.410, 52844.786 24/10/17,03:48:56,14,08,1, 12.0,1,1, 9.091, 10429.875, 453.440, 52844.757 24/10/17,03:48:56,15,08,1, 12.0,1,1, 9.091, 10429.903, 453.442, 52844.759 24/10/17,03:48:56,16,08,1, 12.0,1,1, 9.091, 10429.890, 453.459, 52844.743 24/10/17,03:48:56,17,08,1, 12.0,1,1, 9.091, 10429.918, 453.464, 52844.728 24/10/17,03:48:56,18,08,1, 12.0,1,1, 9.091, 10429.928, 453.446, 52844.757 24/10/17,03:48:56,19,08,1, 12.0,1,1, 9.091, 10429.950, 453.448, 52844.744 24/10/17,03:48:57,00,09,1, 11.8,1,1, 9.095, 10429.945, 453.448, 52844.744 24/10/17,03:48:57,01,09,1, 11.8,1,1, 9.095, 10429.980, 453.469, 52844.846 24/10/17,03:48:57,02,09,1, 11.8,1,1, 9.095, 10430.015, 453.506, 52844.830 24/10/17,03:48:57,03,09,1, 11.8,1,1, 9.095, 10430.027, 453.498, 52844.838 24/10/17,03:48:57,04,09,1, 11.8,1,1, 9.095, 10430.038, 453.504, 52844.830 24/10/17,03:48:57,05,09,1, 11.8,1,1, 9.095, 10430.044, 453.531, 52844.996 24/10/17,03:48:57,06,09,1, 11.8,1,1, 9.095, 10430.055, 453.551, 52845.067 24/10/17,03:48:57,07,09,1, 11.8,1,1, 9.095, 10430.128, 453.517, 52844.906 24/10/17,03:48:57,08,09,1, 11.8,1,1, 9.095, 10430.121, 453.546, 52844.878 24/10/17,03:48:57,09,09,1, 11.8,1,1, 9.095, 10430.130, 453.556, 52844.975 24/10/17,03:48:57,10,09,1, 11.8,1,1, 9.095, 10430.157, 453.576, 52845.033 24/10/17,03:48:57,11,09,1, 11.8,1,1, 9.095, 10430.159, 453.556, 52844.996 24/10/17,03:48:57,12,09,1, 11.8,1,1, 9.095, 10430.173, 453.559, 52844.932 24/10/17,03:48:57,13,09,1, 11.8,1,1, 9.095, 10430.204, 453.586, 52844.966 24/10/17,03:48:57,14,09,1, 11.8,1,1, 9.095, 10430.246, 453.601, 52844.969 24/10/17,03:48:57,15,09,1, 11.8,1,1, 9.095, 10430.217, 453.587, 52844.928 24/10/17,03:48:57,16,09,1, 11.8,1,1, 9.095, 10430.259, 453.623, 52845.037 24/10/17,03:48:57,17,09,1, 11.8,1,1, 9.095, 10430.290, 453.618, 52845.059 24/10/17,03:48:57,18,09,1, 11.8,1,1, 9.095, 10430.330, 453.619, 52844.942 24/10/17,03:48:57,19,09,1, 11.8,1,1, 9.095, 10430.349, 453.633, 52845.052 24/10/17,03:48:58,00,09,1, 11.9,1,1, 9.095, 10430.346, 453.633, 52845.052 24/10/17,03:48:58,01,09,1, 11.9,1,1, 9.095, 10430.403, 453.633, 52844.952 24/10/17,03:48:58,02,09,1, 11.9,1,1, 9.095, 10430.429, 453.624, 52844.980 24/10/17,03:48:58,03,09,1, 11.9,1,1, 9.095, 10430.436, 453.627, 52844.948 24/10/17,03:48:58,04,09,1, 11.9,1,1, 9.095, 10430.434, 453.637, 52844.990 24/10/17,03:48:58,05,09,1, 11.9,1,1, 9.095, 10430.480, 453.613, 52845.027 24/10/17,03:48:58,06,09,1, 11.9,1,1, 9.095, 10430.514, 453.619, 52844.994 24/10/17,03:48:58,07,09,1, 11.9,1,1, 9.095, 10430.543, 453.629, 52844.999 24/10/17,03:48:58,08,09,1, 11.9,1,1, 9.095, 10430.567, 453.615, 52844.985 24/10/17,03:48:58,09,09,1, 11.9,1,1, 9.095, 10430.576, 453.617, 52844.979 24/10/17,03:48:58,10,09,1, 11.9,1,1, 9.095, 10430.623, 453.618, 52844.934 24/10/17,03:48:58,11,09,1, 11.9,1,1, 9.095, 10430.642, 453.607, 52844.975 24/10/17,03:48:58,12,09,1, 11.9,1,1, 9.095, 10430.667, 453.599, 52845.013 24/10/17,03:48:58,13,09,1, 11.9,1,1, 9.095, 10430.707, 453.565, 52844.936 24/10/17,03:48:58,14,09,1, 11.9,1,1, 9.095, 10430.720, 453.601, 52845.000 24/10/17,03:48:58,15,09,1, 11.9,1,1, 9.095, 10430.741, 453.600, 52844.941 24/10/17,03:48:58,16,09,1, 11.9,1,1, 9.095, 10430.792, 453.582, 52844.962 24/10/17,03:48:58,17,09,1, 11.9,1,1, 9.095, 10430.774, 453.577, 52844.931 24/10/17,03:48:58,18,09,1, 11.9,1,1, 9.095, 10430.813, 453.562, 52844.934 24/10/17,03:48:58,19,09,1, 11.9,1,1, 9.095, 10430.822, 453.576, 52844.940 24/10/17,03:48:59,00,08,1, 11.9,1,1, 9.095, 10430.821, 453.576, 52844.940 24/10/17,03:48:59,01,08,1, 11.9,1,1, 9.095, 10430.856, 453.552, 52844.899 24/10/17,03:48:59,02,08,1, 11.9,1,1, 9.095, 10430.893, 453.522, 52844.892 24/10/17,03:48:59,03,08,1, 11.9,1,1, 9.095, 10430.914, 453.504, 52844.872 24/10/17,03:48:59,04,08,1, 11.9,1,1, 9.095, 10430.905, 453.488, 52844.905 24/10/17,03:48:59,05,08,1, 11.9,1,1, 9.095, 10430.951, 453.491, 52844.904 24/10/17,03:48:59,06,08,1, 11.9,1,1, 9.095, 10430.987, 453.457, 52844.899 24/10/17,03:48:59,07,08,1, 11.9,1,1, 9.095, 10430.987, 453.462, 52844.885 24/10/17,03:48:59,08,08,1, 11.9,1,1, 9.095, 10431.016, 453.448, 52844.876 24/10/17,03:48:59,09,08,1, 11.9,1,1, 9.095, 10431.045, 453.412, 52844.858 24/10/17,03:48:59,10,08,1, 11.9,1,1, 9.095, 10431.067, 453.420, 52844.846 24/10/17,03:48:59,11,08,1, 11.9,1,1, 9.095, 10431.082, 453.399, 52844.831 24/10/17,03:48:59,12,08,1, 11.9,1,1, 9.095, 10431.082, 453.349, 52844.815 24/10/17,03:48:59,13,08,1, 11.9,1,1, 9.095, 10431.093, 453.344, 52844.812 24/10/17,03:48:59,14,08,1, 11.9,1,1, 9.095, 10431.107, 453.331, 52844.836 24/10/17,03:48:59,15,08,1, 11.9,1,1, 9.095, 10431.120, 453.325, 52844.762 24/10/17,03:48:59,16,08,1, 11.9,1,1, 9.095, 10431.162, 453.298, 52844.874 24/10/17,03:48:59,17,08,1, 11.9,1,1, 9.095, 10431.177, 453.284, 52844.841 24/10/17,03:48:59,18,08,1, 11.9,1,1, 9.095, 10431.151, 453.282, 52844.889 24/10/17,03:48:59,19,08,1, 11.9,1,1, 9.095, 10431.194, 453.264, 52844.853 24/10/17,03:49:00,00,08,1, 11.9,1,1, 9.090, 10431.188, 453.264, 52844.853 24/10/17,03:49:00,01,08,1, 11.9,1,1, 9.090, 10431.217, 453.218, 52844.811 24/10/17,03:49:00,02,08,1, 11.9,1,1, 9.090, 10431.195, 453.187, 52844.747 24/10/17,03:49:00,03,08,1, 11.9,1,1, 9.090, 10431.169, 453.168, 52844.662 24/10/17,03:49:00,04,08,1, 11.9,1,1, 9.090, 10431.215, 453.173, 52844.802 24/10/17,03:49:00,05,08,1, 11.9,1,1, 9.090, 10431.234, 453.118, 52844.659 24/10/17,03:49:00,06,08,1, 11.9,1,1, 9.090, 10431.224, 453.119, 52844.673 24/10/17,03:49:00,07,08,1, 11.9,1,1, 9.090, 10431.241, 453.102, 52844.706 24/10/17,03:49:00,08,08,1, 11.9,1,1, 9.090, 10431.255, 453.098, 52844.682 24/10/17,03:49:00,09,08,1, 11.9,1,1, 9.090, 10431.288, 453.065, 52844.675 24/10/17,03:49:00,10,08,1, 11.9,1,1, 9.090, 10431.280, 453.062, 52844.664 24/10/17,03:49:00,11,08,1, 11.9,1,1, 9.090, 10431.266, 453.028, 52844.605 24/10/17,03:49:00,12,08,1, 11.9,1,1, 9.090, 10431.286, 453.028, 52844.729 24/10/17,03:49:00,13,08,1, 11.9,1,1, 9.090, 10431.317, 452.995, 52844.673 24/10/17,03:49:00,14,08,1, 11.9,1,1, 9.090, 10431.290, 452.978, 52844.665 24/10/17,03:49:00,15,08,1, 11.9,1,1, 9.090, 10431.310, 452.962, 52844.614 24/10/17,03:49:00,16,08,1, 11.9,1,1, 9.090, 10431.332, 452.950, 52844.634 24/10/17,03:49:00,17,08,1, 11.9,1,1, 9.090, 10431.312, 452.937, 52844.636 24/10/17,03:49:00,18,08,1, 11.9,1,1, 9.090, 10431.337, 452.891, 52844.637 24/10/17,03:49:00,19,08,1, 11.9,1,1, 9.090, 10431.351, 452.856, 52844.651 24/10/17,03:49:01,00,09,1, 11.9,1,1, 9.091, 10431.347, 452.856, 52844.651 24/10/17,03:49:01,01,09,1, 11.9,1,1, 9.091, 10431.354, 452.803, 52844.623 24/10/17,03:49:01,02,09,1, 11.9,1,1, 9.091, 10431.344, 452.818, 52844.688 24/10/17,03:49:01,03,09,1, 11.9,1,1, 9.091, 10431.358, 452.781, 52844.639 24/10/17,03:49:01,04,09,1, 11.9,1,1, 9.091, 10431.381, 452.743, 52844.615 24/10/17,03:49:01,05,09,1, 11.9,1,1, 9.091, 10431.392, 452.727, 52844.551 24/10/17,03:49:01,06,09,1, 11.9,1,1, 9.091, 10431.375, 452.689, 52844.576 24/10/17,03:49:01,07,09,1, 11.9,1,1, 9.091, 10431.398, 452.699, 52844.668 24/10/17,03:49:01,08,09,1, 11.9,1,1, 9.091, 10431.407, 452.670, 52844.653 24/10/17,03:49:01,09,09,1, 11.9,1,1, 9.091, 10431.415, 452.661, 52844.658 24/10/17,03:49:01,10,09,1, 11.9,1,1, 9.091, 10431.423, 452.629, 52844.637 24/10/17,03:49:01,11,09,1, 11.9,1,1, 9.091, 10431.441, 452.604, 52844.539 24/10/17,03:49:01,12,09,1, 11.9,1,1, 9.091, 10431.455, 452.576, 52844.560 24/10/17,03:49:01,13,09,1, 11.9,1,1, 9.091, 10431.448, 452.570, 52844.549 24/10/17,03:49:01,14,09,1, 11.9,1,1, 9.091, 10431.445, 452.531, 52844.513 24/10/17,03:49:01,15,09,1, 11.9,1,1, 9.091, 10431.480, 452.526, 52844.557 24/10/17,03:49:01,16,09,1, 11.9,1,1, 9.091, 10431.454, 452.487, 52844.606 24/10/17,03:49:01,17,09,1, 11.9,1,1, 9.091, 10431.469, 452.476, 52844.499 24/10/17,03:49:01,18,09,1, 11.9,1,1, 9.091, 10431.464, 452.462, 52844.558 24/10/17,03:49:01,19,09,1, 11.9,1,1, 9.091, 10431.487, 452.434, 52844.502 24/10/17,03:49:02,00,09,1, 11.9,1,1, 9.090, 10431.480, 452.434, 52844.502 24/10/17,03:49:02,01,09,1, 11.9,1,1, 9.090, 10431.482, 452.440, 52844.569 24/10/17,03:49:02,02,09,1, 11.9,1,1, 9.090, 10431.503, 452.433, 52844.532 24/10/17,03:49:02,03,09,1, 11.9,1,1, 9.090, 10431.503, 452.404, 52844.551 24/10/17,03:49:02,04,09,1, 11.9,1,1, 9.090, 10431.505, 452.398, 52844.571 24/10/17,03:49:02,05,09,1, 11.9,1,1, 9.090, 10431.511, 452.364, 52844.503 24/10/17,03:49:02,06,09,1, 11.9,1,1, 9.090, 10431.525, 452.376, 52844.575 24/10/17,03:49:02,07,09,1, 11.9,1,1, 9.090, 10431.530, 452.371, 52844.496 24/10/17,03:49:02,08,09,1, 11.9,1,1, 9.090, 10431.540, 452.373, 52844.543 24/10/17,03:49:02,09,09,1, 11.9,1,1, 9.090, 10431.507, 452.359, 52844.537 24/10/17,03:49:02,10,09,1, 11.9,1,1, 9.090, 10431.551, 452.368, 52844.543 24/10/17,03:49:02,11,09,1, 11.9,1,1, 9.090, 10431.559, 452.317, 52844.463 24/10/17,03:49:02,12,09,1, 11.9,1,1, 9.090, 10431.548, 452.330, 52844.608 24/10/17,03:49:02,13,09,1, 11.9,1,1, 9.090, 10431.573, 452.347, 52844.535 24/10/17,03:49:02,14,09,1, 11.9,1,1, 9.090, 10431.577, 452.331, 52844.516 24/10/17,03:49:02,15,09,1, 11.9,1,1, 9.090, 10431.583, 452.316, 52844.566 24/10/17,03:49:02,16,09,1, 11.9,1,1, 9.090, 10431.606, 452.312, 52844.594 24/10/17,03:49:02,17,09,1, 11.9,1,1, 9.090, 10431.612, 452.308, 52844.623 24/10/17,03:49:02,18,09,1, 11.9,1,1, 9.090, 10431.605, 452.308, 52844.596 24/10/17,03:49:02,19,09,1, 11.9,1,1, 9.090, 10431.636, 452.306, 52844.621 24/10/17,03:49:03,00,08,1, 11.9,1,1, 9.089, 10431.631, 452.306, 52844.621 24/10/17,03:49:03,01,08,1, 11.9,1,1, 9.089, 10431.645, 452.303, 52844.593 24/10/17,03:49:03,02,08,1, 11.9,1,1, 9.089, 10431.682, 452.285, 52844.585 24/10/17,03:49:03,03,08,1, 11.9,1,1, 9.089, 10431.677, 452.273, 52844.558 24/10/17,03:49:03,04,08,1, 11.9,1,1, 9.089, 10431.708, 452.316, 52844.636 24/10/17,03:49:03,05,08,1, 11.9,1,1, 9.089, 10431.699, 452.309, 52844.626 24/10/17,03:49:03,06,08,1, 11.9,1,1, 9.089, 10431.713, 452.307, 52844.579 24/10/17,03:49:03,07,08,1, 11.9,1,1, 9.089, 10431.714, 452.314, 52844.587 24/10/17,03:49:03,08,08,1, 11.9,1,1, 9.089, 10431.737, 452.295, 52844.592 24/10/17,03:49:03,09,08,1, 11.9,1,1, 9.089, 10431.749, 452.318, 52844.646 24/10/17,03:49:03,10,08,1, 11.9,1,1, 9.089, 10431.748, 452.326, 52844.642 24/10/17,03:49:03,11,08,1, 11.9,1,1, 9.089, 10431.778, 452.328, 52844.595 24/10/17,03:49:03,12,08,1, 11.9,1,1, 9.089, 10431.808, 452.347, 52844.718 24/10/17,03:49:03,13,08,1, 11.9,1,1, 9.089, 10431.789, 452.303, 52844.682 24/10/17,03:49:03,14,08,1, 11.9,1,1, 9.089, 10431.826, 452.334, 52844.608 24/10/17,03:49:03,15,08,1, 11.9,1,1, 9.089, 10431.814, 452.331, 52844.640 24/10/17,03:49:03,16,08,1, 11.9,1,1, 9.089, 10431.829, 452.329, 52844.651 24/10/17,03:49:03,17,08,1, 11.9,1,1, 9.089, 10431.853, 452.333, 52844.667 24/10/17,03:49:03,18,08,1, 11.9,1,1, 9.089, 10431.856, 452.362, 52844.629 24/10/17,03:49:03,19,08,1, 11.9,1,1, 9.089, 10431.880, 452.359, 52844.628 24/10/17,03:49:04,00,08,1, 11.9,1,1, 9.090, 10431.873, 452.359, 52844.628 24/10/17,03:49:04,01,08,1, 11.9,1,1, 9.090, 10431.897, 452.408, 52844.692 24/10/17,03:49:04,02,08,1, 11.9,1,1, 9.090, 10431.907, 452.391, 52844.624 24/10/17,03:49:04,03,08,1, 11.9,1,1, 9.090, 10431.916, 452.395, 52844.694 24/10/17,03:49:04,04,08,1, 11.9,1,1, 9.090, 10431.931, 452.388, 52844.642 24/10/17,03:49:04,05,08,1, 11.9,1,1, 9.090, 10431.909, 452.412, 52844.680 24/10/17,03:49:04,06,08,1, 11.9,1,1, 9.090, 10431.946, 452.427, 52844.632 24/10/17,03:49:04,07,08,1, 11.9,1,1, 9.090, 10431.945, 452.438, 52844.676 24/10/17,03:49:04,08,08,1, 11.9,1,1, 9.090, 10431.964, 452.472, 52844.702 24/10/17,03:49:04,09,08,1, 11.9,1,1, 9.090, 10431.965, 452.478, 52844.657 24/10/17,03:49:04,10,08,1, 11.9,1,1, 9.090, 10431.992, 452.499, 52844.742 24/10/17,03:49:04,11,08,1, 11.9,1,1, 9.090, 10431.989, 452.486, 52844.666 24/10/17,03:49:04,12,08,1, 11.9,1,1, 9.090, 10432.003, 452.523, 52844.751 24/10/17,03:49:04,13,08,1, 11.9,1,1, 9.090, 10432.005, 452.547, 52844.674 24/10/17,03:49:04,14,08,1, 11.9,1,1, 9.090, 10432.035, 452.542, 52844.703 24/10/17,03:49:04,15,08,1, 11.9,1,1, 9.090, 10432.039, 452.557, 52844.778 24/10/17,03:49:04,16,08,1, 11.9,1,1, 9.090, 10432.029, 452.577, 52844.701 24/10/17,03:49:04,17,08,1, 11.9,1,1, 9.090, 10432.038, 452.584, 52844.755 24/10/17,03:49:04,18,08,1, 11.9,1,1, 9.090, 10432.035, 452.620, 52844.804 24/10/17,03:49:04,19,08,1, 11.9,1,1, 9.090, 10432.030, 452.631, 52844.784 24/10/17,03:49:05,00,07,1, 11.8,1,1, 9.090, 10432.023, 452.631, 52844.784 24/10/17,03:49:05,01,07,1, 11.8,1,1, 9.090, 10432.055, 452.656, 52844.726 24/10/17,03:49:05,02,07,1, 11.8,1,1, 9.090, 10432.055, 452.681, 52844.733 24/10/17,03:49:05,03,07,1, 11.8,1,1, 9.090, 10432.040, 452.673, 52844.712 24/10/17,03:49:05,04,07,1, 11.8,1,1, 9.090, 10432.061, 452.710, 52844.814 24/10/17,03:49:05,05,07,1, 11.8,1,1, 9.090, 10432.065, 452.702, 52844.795 24/10/17,03:49:05,06,07,1, 11.8,1,1, 9.090, 10432.066, 452.726, 52844.816 24/10/17,03:49:05,07,07,1, 11.8,1,1, 9.090, 10432.055, 452.740, 52844.726 24/10/17,03:49:05,08,07,1, 11.8,1,1, 9.090, 10432.061, 452.756, 52844.741 24/10/17,03:49:05,09,07,1, 11.8,1,1, 9.090, 10432.071, 452.786, 52844.717 24/10/17,03:49:05,10,07,1, 11.8,1,1, 9.090, 10432.059, 452.769, 52844.740 24/10/17,03:49:05,11,07,1, 11.8,1,1, 9.090, 10432.082, 452.822, 52844.808 24/10/17,03:49:05,12,07,1, 11.8,1,1, 9.090, 10432.075, 452.824, 52844.813 24/10/17,03:49:05,13,07,1, 11.8,1,1, 9.090, 10432.065, 452.816, 52844.843 24/10/17,03:49:05,14,07,1, 11.8,1,1, 9.090, 10432.097, 452.845, 52844.741 24/10/17,03:49:05,15,07,1, 11.8,1,1, 9.090, 10432.084, 452.889, 52844.745 24/10/17,03:49:05,16,07,1, 11.8,1,1, 9.090, 10432.110, 452.908, 52844.853 24/10/17,03:49:05,17,07,1, 11.8,1,1, 9.090, 10432.107, 452.921, 52844.866 24/10/17,03:49:05,18,07,1, 11.8,1,1, 9.090, 10432.116, 452.923, 52844.783 24/10/17,03:49:05,19,07,1, 11.8,1,1, 9.090, 10432.098, 452.963, 52844.923 24/10/17,03:49:06,00,07,1, 11.9,1,1, 9.098, 10432.098, 452.963, 52844.923 24/10/17,03:49:06,01,07,1, 11.9,1,1, 9.098, 10432.115, 452.991, 52844.860 24/10/17,03:49:06,02,07,1, 11.9,1,1, 9.098, 10432.136, 453.022, 52844.861 24/10/17,03:49:06,03,07,1, 11.9,1,1, 9.098, 10432.125, 453.038, 52844.855 24/10/17,03:49:06,04,07,1, 11.9,1,1, 9.098, 10432.117, 453.069, 52844.969 24/10/17,03:49:06,05,07,1, 11.9,1,1, 9.098, 10432.130, 453.096, 52844.924 24/10/17,03:49:06,06,07,1, 11.9,1,1, 9.098, 10432.139, 453.103, 52844.945 24/10/17,03:49:06,07,07,1, 11.9,1,1, 9.098, 10432.148, 453.127, 52844.883 24/10/17,03:49:06,08,07,1, 11.9,1,1, 9.098, 10432.161, 453.138, 52844.895 24/10/17,03:49:06,09,07,1, 11.9,1,1, 9.098, 10432.156, 453.168, 52844.936 24/10/17,03:49:06,10,07,1, 11.9,1,1, 9.098, 10432.170, 453.177, 52844.935 24/10/17,03:49:06,11,07,1, 11.9,1,1, 9.098, 10432.163, 453.193, 52844.885 24/10/17,03:49:06,12,07,1, 11.9,1,1, 9.098, 10432.170, 453.228, 52844.959 24/10/17,03:49:06,13,07,1, 11.9,1,1, 9.098, 10432.182, 453.245, 52844.959 24/10/17,03:49:06,14,07,1, 11.9,1,1, 9.098, 10432.182, 453.273, 52844.956 24/10/17,03:49:06,15,07,1, 11.9,1,1, 9.098, 10432.222, 453.309, 52844.977 24/10/17,03:49:06,16,07,1, 11.9,1,1, 9.098, 10432.205, 453.292, 52844.953 24/10/17,03:49:06,17,07,1, 11.9,1,1, 9.098, 10432.202, 453.331, 52844.948 24/10/17,03:49:06,18,07,1, 11.9,1,1, 9.098, 10432.215, 453.344, 52845.050 24/10/17,03:49:06,19,07,1, 11.9,1,1, 9.098, 10432.246, 453.338, 52844.995 24/10/17,03:49:07,00,07,1, 11.9,1,1, 9.090, 10432.240, 453.338, 52844.995 24/10/17,03:49:07,01,07,1, 11.9,1,1, 9.090, 10432.254, 453.372, 52844.948 24/10/17,03:49:07,02,07,1, 11.9,1,1, 9.090, 10432.253, 453.386, 52845.000 24/10/17,03:49:07,03,07,1, 11.9,1,1, 9.090, 10432.270, 453.400, 52845.027 24/10/17,03:49:07,04,07,1, 11.9,1,1, 9.090, 10432.278, 453.433, 52844.993 24/10/17,03:49:07,05,07,1, 11.9,1,1, 9.090, 10432.287, 453.438, 52844.965 24/10/17,03:49:07,06,07,1, 11.9,1,1, 9.090, 10432.300, 453.443, 52845.058 24/10/17,03:49:07,07,07,1, 11.9,1,1, 9.090, 10432.314, 453.466, 52845.077 24/10/17,03:49:07,08,07,1, 11.9,1,1, 9.090, 10432.347, 453.470, 52845.056 24/10/17,03:49:07,09,07,1, 11.9,1,1, 9.090, 10432.327, 453.527, 52845.114 24/10/17,03:49:07,10,07,1, 11.9,1,1, 9.090, 10432.347, 453.523, 52845.114 24/10/17,03:49:07,11,07,1, 11.9,1,1, 9.090, 10432.364, 453.523, 52845.014 24/10/17,03:49:07,12,07,1, 11.9,1,1, 9.090, 10432.360, 453.547, 52845.078 24/10/17,03:49:07,13,07,1, 11.9,1,1, 9.090, 10432.369, 453.555, 52845.044 24/10/17,03:49:07,14,07,1, 11.9,1,1, 9.090, 10432.386, 453.595, 52845.155 24/10/17,03:49:07,15,07,1, 11.9,1,1, 9.090, 10432.415, 453.600, 52845.148 24/10/17,03:49:07,16,07,1, 11.9,1,1, 9.090, 10432.403, 453.605, 52845.131 24/10/17,03:49:07,17,07,1, 11.9,1,1, 9.090, 10432.434, 453.626, 52845.147 24/10/17,03:49:07,18,07,1, 11.9,1,1, 9.090, 10432.439, 453.646, 52845.136 24/10/17,03:49:07,19,07,1, 11.9,1,1, 9.090, 10432.468, 453.634, 52845.127 24/10/17,03:49:08,00,08,1, 11.9,1,1, 9.090, 10432.465, 453.634, 52845.127 24/10/17,03:49:08,01,08,1, 11.9,1,1, 9.090, 10432.445, 453.660, 52845.265 24/10/17,03:49:08,02,08,1, 11.9,1,1, 9.090, 10432.520, 453.676, 52845.076 24/10/17,03:49:08,03,08,1, 11.9,1,1, 9.090, 10432.538, 453.687, 52845.212 24/10/17,03:49:08,04,08,1, 11.9,1,1, 9.090, 10432.537, 453.687, 52845.181 24/10/17,03:49:08,05,08,1, 11.9,1,1, 9.090, 10432.551, 453.689, 52845.163 24/10/17,03:49:08,06,08,1, 11.9,1,1, 9.090, 10432.592, 453.724, 52845.106 24/10/17,03:49:08,07,08,1, 11.9,1,1, 9.090, 10432.574, 453.700, 52845.114 24/10/17,03:49:08,08,08,1, 11.9,1,1, 9.090, 10432.604, 453.717, 52845.145 24/10/17,03:49:08,09,08,1, 11.9,1,1, 9.090, 10432.598, 453.751, 52845.246 24/10/17,03:49:08,10,08,1, 11.9,1,1, 9.090, 10432.635, 453.747, 52845.234 24/10/17,03:49:08,11,08,1, 11.9,1,1, 9.090, 10432.634, 453.728, 52845.190 24/10/17,03:49:08,12,08,1, 11.9,1,1, 9.090, 10432.645, 453.763, 52845.176 24/10/17,03:49:08,13,08,1, 11.9,1,1, 9.090, 10432.658, 453.746, 52845.186 24/10/17,03:49:08,14,08,1, 11.9,1,1, 9.090, 10432.671, 453.749, 52845.222 24/10/17,03:49:08,15,08,1, 11.9,1,1, 9.090, 10432.726, 453.762, 52845.193 24/10/17,03:49:08,16,08,1, 11.9,1,1, 9.090, 10432.740, 453.757, 52845.248 24/10/17,03:49:08,17,08,1, 11.9,1,1, 9.090, 10432.745, 453.767, 52845.280 24/10/17,03:49:08,18,08,1, 11.9,1,1, 9.090, 10432.747, 453.766, 52845.175 24/10/17,03:49:08,19,08,1, 11.9,1,1, 9.090, 10432.771, 453.773, 52845.268 24/10/17,03:49:09,00,08,1, 11.9,1,1, 9.092, 10432.765, 453.773, 52845.268 24/10/17,03:49:09,01,08,1, 11.9,1,1, 9.092, 10432.785, 453.777, 52845.258 24/10/17,03:49:09,02,08,1, 11.9,1,1, 9.092, 10432.817, 453.762, 52845.162 24/10/17,03:49:09,03,08,1, 11.9,1,1, 9.092, 10432.836, 453.771, 52845.203 24/10/17,03:49:09,04,08,1, 11.9,1,1, 9.092, 10432.841, 453.743, 52845.192 24/10/17,03:49:09,05,08,1, 11.9,1,1, 9.092, 10432.832, 453.762, 52845.206 24/10/17,03:49:09,06,08,1, 11.9,1,1, 9.092, 10432.862, 453.754, 52845.076 24/10/17,03:49:09,07,08,1, 11.9,1,1, 9.092, 10432.857, 453.740, 52845.248 24/10/17,03:49:09,08,08,1, 11.9,1,1, 9.092, 10432.899, 453.781, 52845.279 24/10/17,03:49:09,09,08,1, 11.9,1,1, 9.092, 10432.906, 453.757, 52845.269 24/10/17,03:49:09,10,08,1, 11.9,1,1, 9.092, 10432.878, 453.742, 52845.255 24/10/17,03:49:09,11,08,1, 11.9,1,1, 9.092, 10432.900, 453.793, 52845.270 24/10/17,03:49:09,12,08,1, 11.9,1,1, 9.092, 10432.910, 453.786, 52845.218 24/10/17,03:49:09,13,08,1, 11.9,1,1, 9.092, 10432.919, 453.776, 52845.290 24/10/17,03:49:09,14,08,1, 11.9,1,1, 9.092, 10432.930, 453.787, 52845.266 24/10/17,03:49:09,15,08,1, 11.9,1,1, 9.092, 10432.944, 453.789, 52845.287 24/10/17,03:49:09,16,08,1, 11.9,1,1, 9.092, 10432.934, 453.800, 52845.231 24/10/17,03:49:09,17,08,1, 11.9,1,1, 9.092, 10432.927, 453.795, 52845.232 24/10/17,03:49:09,18,08,1, 11.9,1,1, 9.092, 10432.963, 453.822, 52845.261 24/10/17,03:49:09,19,08,1, 11.9,1,1, 9.092, 10432.949, 453.799, 52845.278 24/10/17,03:49:10,00,08,1, 11.8,1,1, 9.091, 10432.941, 453.799, 52845.278 24/10/17,03:49:10,01,08,1, 11.8,1,1, 9.091, 10432.975, 453.817, 52845.285 24/10/17,03:49:10,02,08,1, 11.8,1,1, 9.091, 10432.989, 453.817, 52845.303 24/10/17,03:49:10,03,08,1, 11.8,1,1, 9.091, 10432.994, 453.827, 52845.255 24/10/17,03:49:10,04,08,1, 11.8,1,1, 9.091, 10432.980, 453.816, 52845.225 24/10/17,03:49:10,05,08,1, 11.8,1,1, 9.091, 10432.977, 453.830, 52845.287 24/10/17,03:49:10,06,08,1, 11.8,1,1, 9.091, 10433.006, 453.870, 52845.268 24/10/17,03:49:10,07,08,1, 11.8,1,1, 9.091, 10432.975, 453.875, 52845.282 24/10/17,03:49:10,08,08,1, 11.8,1,1, 9.091, 10433.003, 453.869, 52845.266 24/10/17,03:49:10,09,08,1, 11.8,1,1, 9.091, 10432.996, 453.867, 52845.307 24/10/17,03:49:10,10,08,1, 11.8,1,1, 9.091, 10433.013, 453.869, 52845.316 24/10/17,03:49:10,11,08,1, 11.8,1,1, 9.091, 10433.000, 453.872, 52845.278 24/10/17,03:49:10,12,08,1, 11.8,1,1, 9.091, 10433.020, 453.893, 52845.271 24/10/17,03:49:10,13,08,1, 11.8,1,1, 9.091, 10433.031, 453.888, 52845.275 24/10/17,03:49:10,14,08,1, 11.8,1,1, 9.091, 10433.005, 453.913, 52845.327 24/10/17,03:49:10,15,08,1, 11.8,1,1, 9.091, 10433.007, 453.930, 52845.331 24/10/17,03:49:10,16,08,1, 11.8,1,1, 9.091, 10433.009, 453.950, 52845.307 24/10/17,03:49:10,17,08,1, 11.8,1,1, 9.091, 10433.013, 453.946, 52845.300 24/10/17,03:49:10,18,08,1, 11.8,1,1, 9.091, 10433.011, 453.972, 52845.354 24/10/17,03:49:10,19,08,1, 11.8,1,1, 9.091, 10433.014, 453.954, 52845.309 24/10/17,03:49:11,00,07,1, 11.9,1,1, 9.093, 10433.007, 453.954, 52845.309 24/10/17,03:49:11,01,07,1, 11.9,1,1, 9.093, 10433.016, 453.984, 52845.283 24/10/17,03:49:11,02,07,1, 11.9,1,1, 9.093, 10433.028, 453.976, 52845.294 24/10/17,03:49:11,03,07,1, 11.9,1,1, 9.093, 10433.041, 453.987, 52845.290 24/10/17,03:49:11,04,07,1, 11.9,1,1, 9.093, 10433.021, 454.010, 52845.317 24/10/17,03:49:11,05,07,1, 11.9,1,1, 9.093, 10433.044, 454.015, 52845.323 24/10/17,03:49:11,06,07,1, 11.9,1,1, 9.093, 10433.038, 454.031, 52845.372 24/10/17,03:49:11,07,07,1, 11.9,1,1, 9.093, 10433.023, 454.053, 52845.391 24/10/17,03:49:11,08,07,1, 11.9,1,1, 9.093, 10433.062, 454.023, 52845.337 24/10/17,03:49:11,09,07,1, 11.9,1,1, 9.093, 10433.038, 454.028, 52845.302 24/10/17,03:49:11,10,07,1, 11.9,1,1, 9.093, 10433.040, 454.036, 52845.402 24/10/17,03:49:11,11,07,1, 11.9,1,1, 9.093, 10433.043, 454.049, 52845.296 24/10/17,03:49:11,12,07,1, 11.9,1,1, 9.093, 10433.024, 454.080, 52845.316 24/10/17,03:49:11,13,07,1, 11.9,1,1, 9.093, 10433.060, 454.086, 52845.309 24/10/17,03:49:11,14,07,1, 11.9,1,1, 9.093, 10433.048, 454.078, 52845.328 24/10/17,03:49:11,15,07,1, 11.9,1,1, 9.093, 10433.066, 454.114, 52845.314 24/10/17,03:49:11,16,07,1, 11.9,1,1, 9.093, 10433.042, 454.094, 52845.343 24/10/17,03:49:11,17,07,1, 11.9,1,1, 9.093, 10433.040, 454.111, 52845.355 24/10/17,03:49:11,18,07,1, 11.9,1,1, 9.093, 10433.047, 454.114, 52845.393 24/10/17,03:49:11,19,07,1, 11.9,1,1, 9.093, 10433.048, 454.131, 52845.376 24/10/17,03:49:12,00,08,1, 11.9,1,1, 9.092, 10433.041, 454.131, 52845.376 24/10/17,03:49:12,01,08,1, 11.9,1,1, 9.092, 10433.081, 454.143, 52845.374 24/10/17,03:49:12,02,08,1, 11.9,1,1, 9.092, 10433.066, 454.162, 52845.431 24/10/17,03:49:12,03,08,1, 11.9,1,1, 9.092, 10433.072, 454.135, 52845.329 24/10/17,03:49:12,04,08,1, 11.9,1,1, 9.092, 10433.090, 454.147, 52845.382 24/10/17,03:49:12,05,08,1, 11.9,1,1, 9.092, 10433.077, 454.160, 52845.364 24/10/17,03:49:12,06,08,1, 11.9,1,1, 9.092, 10433.054, 454.168, 52845.414 24/10/17,03:49:12,07,08,1, 11.9,1,1, 9.092, 10433.063, 454.161, 52845.366 24/10/17,03:49:12,08,08,1, 11.9,1,1, 9.092, 10433.063, 454.163, 52845.371 24/10/17,03:49:12,09,08,1, 11.9,1,1, 9.092, 10433.085, 454.163, 52845.393 24/10/17,03:49:12,10,08,1, 11.9,1,1, 9.092, 10433.104, 454.166, 52845.362 24/10/17,03:49:12,11,08,1, 11.9,1,1, 9.092, 10433.088, 454.168, 52845.410 24/10/17,03:49:12,12,08,1, 11.9,1,1, 9.092, 10433.112, 454.136, 52845.356 24/10/17,03:49:12,13,08,1, 11.9,1,1, 9.092, 10433.098, 454.175, 52845.353 24/10/17,03:49:12,14,08,1, 11.9,1,1, 9.092, 10433.095, 454.153, 52845.370 24/10/17,03:49:12,15,08,1, 11.9,1,1, 9.092, 10433.106, 454.167, 52845.424 24/10/17,03:49:12,16,08,1, 11.9,1,1, 9.092, 10433.120, 454.190, 52845.353 24/10/17,03:49:12,17,08,1, 11.9,1,1, 9.092, 10433.122, 454.209, 52845.381 24/10/17,03:49:12,18,08,1, 11.9,1,1, 9.092, 10433.138, 454.177, 52845.418 24/10/17,03:49:12,19,08,1, 11.9,1,1, 9.092, 10433.117, 454.168, 52845.310 24/10/17,03:49:13,00,08,1, 11.9,1,1, 9.092, 10433.116, 454.168, 52845.310 24/10/17,03:49:13,01,08,1, 11.9,1,1, 9.092, 10433.122, 454.167, 52845.333 24/10/17,03:49:13,02,08,1, 11.9,1,1, 9.092, 10433.104, 454.182, 52845.396 24/10/17,03:49:13,03,08,1, 11.9,1,1, 9.092, 10433.091, 454.192, 52845.360 24/10/17,03:49:13,04,08,1, 11.9,1,1, 9.092, 10433.107, 454.195, 52845.438 24/10/17,03:49:13,05,08,1, 11.9,1,1, 9.092, 10433.118, 454.184, 52845.291 24/10/17,03:49:13,06,08,1, 11.9,1,1, 9.092, 10433.124, 454.194, 52845.412 24/10/17,03:49:13,07,08,1, 11.9,1,1, 9.092, 10433.106, 454.190, 52845.325 24/10/17,03:49:13,08,08,1, 11.9,1,1, 9.092, 10433.091, 454.173, 52845.415 24/10/17,03:49:13,09,08,1, 11.9,1,1, 9.092, 10433.083, 454.184, 52845.365 24/10/17,03:49:13,10,08,1, 11.9,1,1, 9.092, 10433.123, 454.177, 52845.426 24/10/17,03:49:13,11,08,1, 11.9,1,1, 9.092, 10433.109, 454.193, 52845.384 24/10/17,03:49:13,12,08,1, 11.9,1,1, 9.092, 10433.101, 454.190, 52845.337 24/10/17,03:49:13,13,08,1, 11.9,1,1, 9.092, 10433.100, 454.174, 52845.328 24/10/17,03:49:13,14,08,1, 11.9,1,1, 9.092, 10433.107, 454.184, 52845.455 24/10/17,03:49:13,15,08,1, 11.9,1,1, 9.092, 10433.113, 454.157, 52845.367 24/10/17,03:49:13,16,08,1, 11.9,1,1, 9.092, 10433.106, 454.168, 52845.439 24/10/17,03:49:13,17,08,1, 11.9,1,1, 9.092, 10433.110, 454.158, 52845.369 24/10/17,03:49:13,18,08,1, 11.9,1,1, 9.092, 10433.111, 454.175, 52845.439 24/10/17,03:49:13,19,08,1, 11.9,1,1, 9.092, 10433.092, 454.149, 52845.460 24/10/17,03:49:14,00,08,1, 11.9,1,1, 9.094, 10433.091, 454.149, 52845.460 24/10/17,03:49:14,01,08,1, 11.9,1,1, 9.094, 10433.094, 454.123, 52845.461 24/10/17,03:49:14,02,08,1, 11.9,1,1, 9.094, 10433.096, 454.138, 52845.354 24/10/17,03:49:14,03,08,1, 11.9,1,1, 9.094, 10433.105, 454.112, 52845.466 24/10/17,03:49:14,04,08,1, 11.9,1,1, 9.094, 10433.091, 454.109, 52845.440 24/10/17,03:49:14,05,08,1, 11.9,1,1, 9.094, 10433.112, 454.098, 52845.438 24/10/17,03:49:14,06,08,1, 11.9,1,1, 9.094, 10433.088, 454.116, 52845.420 24/10/17,03:49:14,07,08,1, 11.9,1,1, 9.094, 10433.120, 454.093, 52845.434 24/10/17,03:49:14,08,08,1, 11.9,1,1, 9.094, 10433.119, 454.090, 52845.414 24/10/17,03:49:14,09,08,1, 11.9,1,1, 9.094, 10433.084, 454.096, 52845.457 24/10/17,03:49:14,10,08,1, 11.9,1,1, 9.094, 10433.127, 454.080, 52845.418 24/10/17,03:49:14,11,08,1, 11.9,1,1, 9.094, 10433.097, 454.057, 52845.409 24/10/17,03:49:14,12,08,1, 11.9,1,1, 9.094, 10433.121, 454.071, 52845.457 24/10/17,03:49:14,13,08,1, 11.9,1,1, 9.094, 10433.102, 454.060, 52845.432 24/10/17,03:49:14,14,08,1, 11.9,1,1, 9.094, 10433.099, 454.031, 52845.441 24/10/17,03:49:14,15,08,1, 11.9,1,1, 9.094, 10433.108, 454.022, 52845.404 24/10/17,03:49:14,16,08,1, 11.9,1,1, 9.094, 10433.114, 454.006, 52845.450 24/10/17,03:49:14,17,08,1, 11.9,1,1, 9.094, 10433.128, 453.984, 52845.451 24/10/17,03:49:14,18,08,1, 11.9,1,1, 9.094, 10433.102, 453.966, 52845.448 24/10/17,03:49:14,19,08,1, 11.9,1,1, 9.094, 10433.124, 453.969, 52845.440 24/10/17,03:49:15,00,09,1, 11.9,1,1, 9.090, 10433.116, 453.969, 52845.440 24/10/17,03:49:15,01,09,1, 11.9,1,1, 9.090, 10433.129, 453.925, 52845.436 24/10/17,03:49:15,02,09,1, 11.9,1,1, 9.090, 10433.113, 453.896, 52845.471 24/10/17,03:49:15,03,09,1, 11.9,1,1, 9.090, 10433.115, 453.891, 52845.451 24/10/17,03:49:15,04,09,1, 11.9,1,1, 9.090, 10433.114, 453.864, 52845.448 24/10/17,03:49:15,05,09,1, 11.9,1,1, 9.090, 10433.102, 453.851, 52845.472 24/10/17,03:49:15,06,09,1, 11.9,1,1, 9.090, 10433.080, 453.842, 52845.458 24/10/17,03:49:15,07,09,1, 11.9,1,1, 9.090, 10433.093, 453.817, 52845.412 24/10/17,03:49:15,08,09,1, 11.9,1,1, 9.090, 10433.107, 453.792, 52845.464 24/10/17,03:49:15,09,09,1, 11.9,1,1, 9.090, 10433.097, 453.750, 52845.427 24/10/17,03:49:15,10,09,1, 11.9,1,1, 9.090, 10433.082, 453.748, 52845.394 24/10/17,03:49:15,11,09,1, 11.9,1,1, 9.090, 10433.097, 453.738, 52845.377 24/10/17,03:49:15,12,09,1, 11.9,1,1, 9.090, 10433.083, 453.695, 52845.264 24/10/17,03:49:15,13,09,1, 11.9,1,1, 9.090, 10433.084, 453.670, 52845.483 24/10/17,03:49:15,14,09,1, 11.9,1,1, 9.090, 10433.106, 453.644, 52845.365 24/10/17,03:49:15,15,09,1, 11.9,1,1, 9.090, 10433.115, 453.625, 52845.398 24/10/17,03:49:15,16,09,1, 11.9,1,1, 9.090, 10433.080, 453.589, 52845.393 24/10/17,03:49:15,17,09,1, 11.9,1,1, 9.090, 10433.049, 453.576, 52845.382 24/10/17,03:49:15,18,09,1, 11.9,1,1, 9.090, 10433.056, 453.540, 52845.421 24/10/17,03:49:15,19,09,1, 11.9,1,1, 9.090, 10433.031, 453.504, 52845.408 24/10/17,03:49:16,00,08,1, 11.8,1,1, 9.091, 10433.024, 453.504, 52845.408 24/10/17,03:49:16,01,08,1, 11.8,1,1, 9.091, 10433.068, 453.447, 52845.442 24/10/17,03:49:16,02,08,1, 11.8,1,1, 9.091, 10433.049, 453.416, 52845.440 24/10/17,03:49:16,03,08,1, 11.8,1,1, 9.091, 10433.031, 453.376, 52845.405 24/10/17,03:49:16,04,08,1, 11.8,1,1, 9.091, 10433.042, 453.337, 52845.355 24/10/17,03:49:16,05,08,1, 11.8,1,1, 9.091, 10433.004, 453.322, 52845.388 24/10/17,03:49:16,06,08,1, 11.8,1,1, 9.091, 10432.997, 453.287, 52845.321 24/10/17,03:49:16,07,08,1, 11.8,1,1, 9.091, 10432.999, 453.272, 52845.393 24/10/17,03:49:16,08,08,1, 11.8,1,1, 9.091, 10432.973, 453.221, 52845.379 24/10/17,03:49:16,09,08,1, 11.8,1,1, 9.091, 10432.984, 453.189, 52845.302 24/10/17,03:49:16,10,08,1, 11.8,1,1, 9.091, 10432.941, 453.175, 52845.321 24/10/17,03:49:16,11,08,1, 11.8,1,1, 9.091, 10432.942, 453.132, 52845.301 24/10/17,03:49:16,12,08,1, 11.8,1,1, 9.091, 10432.944, 453.117, 52845.344 24/10/17,03:49:16,13,08,1, 11.8,1,1, 9.091, 10432.909, 453.103, 52845.304 24/10/17,03:49:16,14,08,1, 11.8,1,1, 9.091, 10432.888, 453.066, 52845.300 24/10/17,03:49:16,15,08,1, 11.8,1,1, 9.091, 10432.913, 453.043, 52845.287 24/10/17,03:49:16,16,08,1, 11.8,1,1, 9.091, 10432.893, 452.999, 52845.300 24/10/17,03:49:16,17,08,1, 11.8,1,1, 9.091, 10432.878, 452.982, 52845.293 24/10/17,03:49:16,18,08,1, 11.8,1,1, 9.091, 10432.846, 452.952, 52845.307 24/10/17,03:49:16,19,08,1, 11.8,1,1, 9.091, 10432.840, 452.951, 52845.276 24/10/17,03:49:17,00,09,1, 11.9,1,1, 9.096, 10432.832, 452.951, 52845.276 24/10/17,03:49:17,01,09,1, 11.9,1,1, 9.096, 10432.818, 452.899, 52845.285 24/10/17,03:49:17,02,09,1, 11.9,1,1, 9.096, 10432.806, 452.847, 52845.277 24/10/17,03:49:17,03,09,1, 11.9,1,1, 9.096, 10432.761, 452.835, 52845.295 24/10/17,03:49:17,04,09,1, 11.9,1,1, 9.096, 10432.753, 452.806, 52845.278 24/10/17,03:49:17,05,09,1, 11.9,1,1, 9.096, 10432.717, 452.813, 52845.276 24/10/17,03:49:17,06,09,1, 11.9,1,1, 9.096, 10432.741, 452.786, 52845.280 24/10/17,03:49:17,07,09,1, 11.9,1,1, 9.096, 10432.736, 452.768, 52845.282 24/10/17,03:49:17,08,09,1, 11.9,1,1, 9.096, 10432.703, 452.722, 52845.228 24/10/17,03:49:17,09,09,1, 11.9,1,1, 9.096, 10432.715, 452.711, 52845.283 24/10/17,03:49:17,10,09,1, 11.9,1,1, 9.096, 10432.690, 452.693, 52845.284 24/10/17,03:49:17,11,09,1, 11.9,1,1, 9.096, 10432.702, 452.662, 52845.287 24/10/17,03:49:17,12,09,1, 11.9,1,1, 9.096, 10432.664, 452.670, 52845.288 24/10/17,03:49:17,13,09,1, 11.9,1,1, 9.096, 10432.647, 452.625, 52845.302 24/10/17,03:49:17,14,09,1, 11.9,1,1, 9.096, 10432.629, 452.620, 52845.302 24/10/17,03:49:17,15,09,1, 11.9,1,1, 9.096, 10432.610, 452.593, 52845.297 24/10/17,03:49:17,16,09,1, 11.9,1,1, 9.096, 10432.627, 452.581, 52845.263 24/10/17,03:49:17,17,09,1, 11.9,1,1, 9.096, 10432.611, 452.568, 52845.297 24/10/17,03:49:17,18,09,1, 11.9,1,1, 9.096, 10432.607, 452.567, 52845.294 24/10/17,03:49:17,19,09,1, 11.9,1,1, 9.096, 10432.574, 452.501, 52845.291 24/10/17,03:49:18,00,09,1, 11.9,1,1, 9.091, 10432.574, 452.501, 52845.291 24/10/17,03:49:18,01,09,1, 11.9,1,1, 9.091, 10432.566, 452.499, 52845.289 24/10/17,03:49:18,02,09,1, 11.9,1,1, 9.091, 10432.566, 452.485, 52845.276 24/10/17,03:49:18,03,09,1, 11.9,1,1, 9.091, 10432.516, 452.473, 52845.359 24/10/17,03:49:18,04,09,1, 11.9,1,1, 9.091, 10432.539, 452.433, 52845.265 24/10/17,03:49:18,05,09,1, 11.9,1,1, 9.091, 10432.480, 452.441, 52845.343 24/10/17,03:49:18,06,09,1, 11.9,1,1, 9.091, 10432.536, 452.437, 52845.284 24/10/17,03:49:18,07,09,1, 11.9,1,1, 9.091, 10432.516, 452.413, 52845.255 24/10/17,03:49:18,08,09,1, 11.9,1,1, 9.091, 10432.488, 452.407, 52845.256 24/10/17,03:49:18,09,09,1, 11.9,1,1, 9.091, 10432.494, 452.389, 52845.296 24/10/17,03:49:18,10,09,1, 11.9,1,1, 9.091, 10432.464, 452.366, 52845.247 24/10/17,03:49:18,11,09,1, 11.9,1,1, 9.091, 10432.451, 452.373, 52845.247 24/10/17,03:49:18,12,09,1, 11.9,1,1, 9.091, 10432.475, 452.370, 52845.235 24/10/17,03:49:18,13,09,1, 11.9,1,1, 9.091, 10432.425, 452.361, 52845.213 24/10/17,03:49:18,14,09,1, 11.9,1,1, 9.091, 10432.406, 452.361, 52845.325 24/10/17,03:49:18,15,09,1, 11.9,1,1, 9.091, 10432.414, 452.346, 52845.344 24/10/17,03:49:18,16,09,1, 11.9,1,1, 9.091, 10432.380, 452.350, 52845.259 24/10/17,03:49:18,17,09,1, 11.9,1,1, 9.091, 10432.391, 452.332, 52845.264 24/10/17,03:49:18,18,09,1, 11.9,1,1, 9.091, 10432.400, 452.324, 52845.291 24/10/17,03:49:18,19,09,1, 11.9,1,1, 9.091, 10432.366, 452.320, 52845.298 24/10/17,03:49:19,00,07,1, 11.9,1,1, 9.090, 10432.365, 452.320, 52845.298 24/10/17,03:49:19,01,07,1, 11.9,1,1, 9.090, 10432.369, 452.340, 52845.339 24/10/17,03:49:19,02,07,1, 11.9,1,1, 9.090, 10432.325, 452.316, 52845.338 24/10/17,03:49:19,03,07,1, 11.9,1,1, 9.090, 10432.311, 452.322, 52845.347 24/10/17,03:49:19,04,07,1, 11.9,1,1, 9.090, 10432.325, 452.308, 52845.255 24/10/17,03:49:19,05,07,1, 11.9,1,1, 9.090, 10432.299, 452.314, 52845.283 24/10/17,03:49:19,06,07,1, 11.9,1,1, 9.090, 10432.320, 452.307, 52845.252 24/10/17,03:49:19,07,07,1, 11.9,1,1, 9.090, 10432.264, 452.331, 52845.305 24/10/17,03:49:19,08,07,1, 11.9,1,1, 9.090, 10432.279, 452.339, 52845.278 24/10/17,03:49:19,09,07,1, 11.9,1,1, 9.090, 10432.274, 452.326, 52845.287 24/10/17,03:49:19,10,07,1, 11.9,1,1, 9.090, 10432.250, 452.290, 52845.299 24/10/17,03:49:19,11,07,1, 11.9,1,1, 9.090, 10432.254, 452.305, 52845.295 24/10/17,03:49:19,12,07,1, 11.9,1,1, 9.090, 10432.260, 452.314, 52845.379 24/10/17,03:49:19,13,07,1, 11.9,1,1, 9.090, 10432.271, 452.306, 52845.349 24/10/17,03:49:19,14,07,1, 11.9,1,1, 9.090, 10432.255, 452.318, 52845.321 24/10/17,03:49:19,15,07,1, 11.9,1,1, 9.090, 10432.250, 452.325, 52845.287 24/10/17,03:49:19,16,07,1, 11.9,1,1, 9.090, 10432.236, 452.322, 52845.272 24/10/17,03:49:19,17,07,1, 11.9,1,1, 9.090, 10432.229, 452.332, 52845.356 24/10/17,03:49:19,18,07,1, 11.9,1,1, 9.090, 10432.229, 452.326, 52845.306 24/10/17,03:49:19,19,07,1, 11.9,1,1, 9.090, 10432.219, 452.321, 52845.322 24/10/17,03:49:20,00,07,1, 11.8,1,1, 9.093, 10432.215, 452.321, 52845.322 24/10/17,03:49:20,01,07,1, 11.8,1,1, 9.093, 10432.223, 452.342, 52845.327 24/10/17,03:49:20,02,07,1, 11.8,1,1, 9.093, 10432.209, 452.329, 52845.312 24/10/17,03:49:20,03,07,1, 11.8,1,1, 9.093, 10432.212, 452.353, 52845.322 24/10/17,03:49:20,04,07,1, 11.8,1,1, 9.093, 10432.202, 452.342, 52845.308 24/10/17,03:49:20,05,07,1, 11.8,1,1, 9.093, 10432.186, 452.344, 52845.314 24/10/17,03:49:20,06,07,1, 11.8,1,1, 9.093, 10432.222, 452.340, 52845.300 24/10/17,03:49:20,07,07,1, 11.8,1,1, 9.093, 10432.187, 452.338, 52845.332 24/10/17,03:49:20,08,07,1, 11.8,1,1, 9.093, 10432.188, 452.358, 52845.302 24/10/17,03:49:20,09,07,1, 11.8,1,1, 9.093, 10432.193, 452.373, 52845.336 24/10/17,03:49:20,10,07,1, 11.8,1,1, 9.093, 10432.204, 452.356, 52845.324 24/10/17,03:49:20,11,07,1, 11.8,1,1, 9.093, 10432.213, 452.324, 52845.284 24/10/17,03:49:20,12,07,1, 11.8,1,1, 9.093, 10432.213, 452.365, 52845.316 24/10/17,03:49:20,13,07,1, 11.8,1,1, 9.093, 10432.221, 452.339, 52845.263 24/10/17,03:49:20,14,07,1, 11.8,1,1, 9.093, 10432.196, 452.344, 52845.279 24/10/17,03:49:20,15,07,1, 11.8,1,1, 9.093, 10432.207, 452.367, 52845.284 24/10/17,03:49:20,16,07,1, 11.8,1,1, 9.093, 10432.214, 452.349, 52845.265 24/10/17,03:49:20,17,07,1, 11.8,1,1, 9.093, 10432.209, 452.383, 52845.250 24/10/17,03:49:20,18,07,1, 11.8,1,1, 9.093, 10432.215, 452.372, 52845.259 24/10/17,03:49:20,19,07,1, 11.8,1,1, 9.093, 10432.236, 452.352, 52845.104 24/10/17,03:49:21,00,07,1, 12.0,1,1, 9.094, 10432.231, 452.352, 52845.104 24/10/17,03:49:21,01,07,1, 12.0,1,1, 9.094, 10432.224, 452.361, 52845.269 24/10/17,03:49:21,02,07,1, 12.0,1,1, 9.094, 10432.210, 452.356, 52845.341 24/10/17,03:49:21,03,07,1, 12.0,1,1, 9.094, 10432.213, 452.368, 52845.314 24/10/17,03:49:21,04,07,1, 12.0,1,1, 9.094, 10432.231, 452.336, 52845.268 24/10/17,03:49:21,05,07,1, 12.0,1,1, 9.094, 10432.212, 452.350, 52845.229 24/10/17,03:49:21,06,07,1, 12.0,1,1, 9.094, 10432.211, 452.353, 52845.248 24/10/17,03:49:21,07,07,1, 12.0,1,1, 9.094, 10432.202, 452.358, 52845.208 24/10/17,03:49:21,08,07,1, 12.0,1,1, 9.094, 10432.222, 452.351, 52845.277 24/10/17,03:49:21,09,07,1, 12.0,1,1, 9.094, 10432.225, 452.359, 52845.268 24/10/17,03:49:21,10,07,1, 12.0,1,1, 9.094, 10432.203, 452.332, 52845.264 24/10/17,03:49:21,11,07,1, 12.0,1,1, 9.094, 10432.206, 452.346, 52845.219 24/10/17,03:49:21,12,07,1, 12.0,1,1, 9.094, 10432.217, 452.361, 52845.329 24/10/17,03:49:21,13,07,1, 12.0,1,1, 9.094, 10432.212, 452.347, 52845.275 24/10/17,03:49:21,14,07,1, 12.0,1,1, 9.094, 10432.207, 452.363, 52845.249 24/10/17,03:49:21,15,07,1, 12.0,1,1, 9.094, 10432.206, 452.351, 52845.274 24/10/17,03:49:21,16,07,1, 12.0,1,1, 9.094, 10432.225, 452.368, 52845.314 24/10/17,03:49:21,17,07,1, 12.0,1,1, 9.094, 10432.208, 452.321, 52845.221 24/10/17,03:49:21,18,07,1, 12.0,1,1, 9.094, 10432.216, 452.329, 52845.230 24/10/17,03:49:21,19,07,1, 12.0,1,1, 9.094, 10432.203, 452.356, 52845.352 24/10/17,03:49:22,00,07,1, 11.9,1,1, 9.097, 10432.198, 452.356, 52845.352 24/10/17,03:49:22,01,07,1, 11.9,1,1, 9.097, 10432.225, 452.338, 52845.236 24/10/17,03:49:22,02,07,1, 11.9,1,1, 9.097, 10432.199, 452.339, 52845.249 24/10/17,03:49:22,03,07,1, 11.9,1,1, 9.097, 10432.192, 452.324, 52845.250 24/10/17,03:49:22,04,07,1, 11.9,1,1, 9.097, 10432.195, 452.316, 52845.267 24/10/17,03:49:22,05,07,1, 11.9,1,1, 9.097, 10432.202, 452.328, 52845.337 24/10/17,03:49:22,06,07,1, 11.9,1,1, 9.097, 10432.191, 452.315, 52845.347 24/10/17,03:49:22,07,07,1, 11.9,1,1, 9.097, 10432.205, 452.320, 52845.312 24/10/17,03:49:22,08,07,1, 11.9,1,1, 9.097, 10432.199, 452.310, 52845.241 24/10/17,03:49:22,09,07,1, 11.9,1,1, 9.097, 10432.182, 452.317, 52845.225 24/10/17,03:49:22,10,07,1, 11.9,1,1, 9.097, 10432.184, 452.305, 52845.313 24/10/17,03:49:22,11,07,1, 11.9,1,1, 9.097, 10432.160, 452.318, 52845.331 24/10/17,03:49:22,12,07,1, 11.9,1,1, 9.097, 10432.167, 452.352, 52845.247 24/10/17,03:49:22,13,07,1, 11.9,1,1, 9.097, 10432.163, 452.303, 52845.206 24/10/17,03:49:22,14,07,1, 11.9,1,1, 9.097, 10432.143, 452.313, 52845.262 24/10/17,03:49:22,15,07,1, 11.9,1,1, 9.097, 10432.181, 452.310, 52845.342 24/10/17,03:49:22,16,07,1, 11.9,1,1, 9.097, 10432.154, 452.294, 52845.214 24/10/17,03:49:22,17,07,1, 11.9,1,1, 9.097, 10432.152, 452.302, 52845.206 24/10/17,03:49:22,18,07,1, 11.9,1,1, 9.097, 10432.163, 452.299, 52845.232 24/10/17,03:49:22,19,07,1, 11.9,1,1, 9.097, 10432.152, 452.309, 52845.289 24/10/17,03:49:23,00,08,1, 11.9,1,1, 9.092, 10432.148, 452.309, 52845.289 24/10/17,03:49:23,01,08,1, 11.9,1,1, 9.092, 10432.146, 452.307, 52845.319 24/10/17,03:49:23,02,08,1, 11.9,1,1, 9.092, 10432.141, 452.321, 52845.331 24/10/17,03:49:23,03,08,1, 11.9,1,1, 9.092, 10432.145, 452.330, 52845.373 24/10/17,03:49:23,04,08,1, 11.9,1,1, 9.092, 10432.159, 452.328, 52845.301 24/10/17,03:49:23,05,08,1, 11.9,1,1, 9.092, 10432.111, 452.321, 52845.257 24/10/17,03:49:23,06,08,1, 11.9,1,1, 9.092, 10432.107, 452.331, 52845.307 24/10/17,03:49:23,07,08,1, 11.9,1,1, 9.092, 10432.103, 452.308, 52845.330 24/10/17,03:49:23,08,08,1, 11.9,1,1, 9.092, 10432.103, 452.313, 52845.325 24/10/17,03:49:23,09,08,1, 11.9,1,1, 9.092, 10432.076, 452.324, 52845.275 24/10/17,03:49:23,10,08,1, 11.9,1,1, 9.092, 10432.077, 452.315, 52845.279 24/10/17,03:49:23,11,08,1, 11.9,1,1, 9.092, 10432.083, 452.301, 52845.305 24/10/17,03:49:23,12,08,1, 11.9,1,1, 9.092, 10432.067, 452.307, 52845.341 24/10/17,03:49:23,13,08,1, 11.9,1,1, 9.092, 10432.065, 452.329, 52845.297 24/10/17,03:49:23,14,08,1, 11.9,1,1, 9.092, 10432.033, 452.340, 52845.362 24/10/17,03:49:23,15,08,1, 11.9,1,1, 9.092, 10432.044, 452.311, 52845.268 24/10/17,03:49:23,16,08,1, 11.9,1,1, 9.092, 10432.022, 452.308, 52845.393 24/10/17,03:49:23,17,08,1, 11.9,1,1, 9.092, 10432.037, 452.341, 52845.384 24/10/17,03:49:23,18,08,1, 11.9,1,1, 9.092, 10431.998, 452.311, 52845.391 24/10/17,03:49:23,19,08,1, 11.9,1,1, 9.092, 10432.007, 452.318, 52845.365 24/10/17,03:49:24,00,08,1, 11.9,1,1, 9.091, 10432.006, 452.318, 52845.365 24/10/17,03:49:24,01,08,1, 11.9,1,1, 9.091, 10431.999, 452.310, 52845.339 24/10/17,03:49:24,02,08,1, 11.9,1,1, 9.091, 10431.963, 452.332, 52845.316 24/10/17,03:49:24,03,08,1, 11.9,1,1, 9.091, 10431.932, 452.317, 52845.360 24/10/17,03:49:24,04,08,1, 11.9,1,1, 9.091, 10431.964, 452.311, 52845.287 24/10/17,03:49:24,05,08,1, 11.9,1,1, 9.091, 10431.927, 452.296, 52845.352 24/10/17,03:49:24,06,08,1, 11.9,1,1, 9.091, 10431.890, 452.317, 52845.376 24/10/17,03:49:24,07,08,1, 11.9,1,1, 9.091, 10431.899, 452.323, 52845.374 24/10/17,03:49:24,08,08,1, 11.9,1,1, 9.091, 10431.873, 452.343, 52845.369 24/10/17,03:49:24,09,08,1, 11.9,1,1, 9.091, 10431.858, 452.318, 52845.347 24/10/17,03:49:24,10,08,1, 11.9,1,1, 9.091, 10431.836, 452.350, 52845.382 24/10/17,03:49:24,11,08,1, 11.9,1,1, 9.091, 10431.840, 452.348, 52845.372 24/10/17,03:49:24,12,08,1, 11.9,1,1, 9.091, 10431.826, 452.328, 52845.358 24/10/17,03:49:24,13,08,1, 11.9,1,1, 9.091, 10431.806, 452.351, 52845.405 24/10/17,03:49:24,14,08,1, 11.9,1,1, 9.091, 10431.760, 452.329, 52845.419 24/10/17,03:49:24,15,08,1, 11.9,1,1, 9.091, 10431.768, 452.337, 52845.413 24/10/17,03:49:24,16,08,1, 11.9,1,1, 9.091, 10431.783, 452.337, 52845.395 24/10/17,03:49:24,17,08,1, 11.9,1,1, 9.091, 10431.725, 452.344, 52845.417 24/10/17,03:49:24,18,08,1, 11.9,1,1, 9.091, 10431.745, 452.344, 52845.404 24/10/17,03:49:24,19,08,1, 11.9,1,1, 9.091, 10431.726, 452.347, 52845.402 24/10/17,03:49:25,00,09,1, 11.9,1,1, 9.090, 10431.722, 452.347, 52845.402 24/10/17,03:49:25,01,09,1, 11.9,1,1, 9.090, 10431.714, 452.364, 52845.424 24/10/17,03:49:25,02,09,1, 11.9,1,1, 9.090, 10431.693, 452.359, 52845.435 24/10/17,03:49:25,03,09,1, 11.9,1,1, 9.090, 10431.679, 452.357, 52845.439 24/10/17,03:49:25,04,09,1, 11.9,1,1, 9.090, 10431.655, 452.346, 52845.423 24/10/17,03:49:25,05,09,1, 11.9,1,1, 9.090, 10431.649, 452.341, 52845.414 24/10/17,03:49:25,06,09,1, 11.9,1,1, 9.090, 10431.632, 452.347, 52845.432 24/10/17,03:49:25,07,09,1, 11.9,1,1, 9.090, 10431.628, 452.326, 52845.463 24/10/17,03:49:25,08,09,1, 11.9,1,1, 9.090, 10431.613, 452.337, 52845.466 24/10/17,03:49:25,09,09,1, 11.9,1,1, 9.090, 10431.596, 452.335, 52845.411 24/10/17,03:49:25,10,09,1, 11.9,1,1, 9.090, 10431.602, 452.342, 52845.412 24/10/17,03:49:25,11,09,1, 11.9,1,1, 9.090, 10431.592, 452.336, 52845.416 24/10/17,03:49:25,12,09,1, 11.9,1,1, 9.090, 10431.578, 452.329, 52845.431 24/10/17,03:49:25,13,09,1, 11.9,1,1, 9.090, 10431.549, 452.316, 52845.430 24/10/17,03:49:25,14,09,1, 11.9,1,1, 9.090, 10431.557, 452.301, 52845.376 24/10/17,03:49:25,15,09,1, 11.9,1,1, 9.090, 10431.572, 452.280, 52845.380 24/10/17,03:49:25,16,09,1, 11.9,1,1, 9.090, 10431.553, 452.275, 52845.378 24/10/17,03:49:25,17,09,1, 11.9,1,1, 9.090, 10431.550, 452.271, 52845.370 24/10/17,03:49:25,18,09,1, 11.9,1,1, 9.090, 10431.532, 452.260, 52845.381 24/10/17,03:49:25,19,09,1, 11.9,1,1, 9.090, 10431.509, 452.223, 52845.382 24/10/17,03:49:26,00,08,1, 12.0,1,1, 9.089, 10431.505, 452.223, 52845.382 24/10/17,03:49:26,01,08,1, 12.0,1,1, 9.089, 10431.517, 452.206, 52845.399 24/10/17,03:49:26,02,08,1, 12.0,1,1, 9.089, 10431.510, 452.178, 52845.376 24/10/17,03:49:26,03,08,1, 12.0,1,1, 9.089, 10431.516, 452.168, 52845.369 24/10/17,03:49:26,04,08,1, 12.0,1,1, 9.089, 10431.456, 452.159, 52845.460 24/10/17,03:49:26,05,08,1, 12.0,1,1, 9.089, 10431.490, 452.150, 52845.420 24/10/17,03:49:26,06,08,1, 12.0,1,1, 9.089, 10431.457, 452.142, 52845.452 24/10/17,03:49:26,07,08,1, 12.0,1,1, 9.089, 10431.460, 452.095, 52845.283 24/10/17,03:49:26,08,08,1, 12.0,1,1, 9.089, 10431.480, 452.087, 52845.359 24/10/17,03:49:26,09,08,1, 12.0,1,1, 9.089, 10431.435, 452.057, 52845.335 24/10/17,03:49:26,10,08,1, 12.0,1,1, 9.089, 10431.416, 452.037, 52845.238 24/10/17,03:49:26,11,08,1, 12.0,1,1, 9.089, 10431.383, 452.028, 52845.344 24/10/17,03:49:26,12,08,1, 12.0,1,1, 9.089, 10431.438, 452.030, 52845.317 24/10/17,03:49:26,13,08,1, 12.0,1,1, 9.089, 10431.403, 452.001, 52845.304 24/10/17,03:49:26,14,08,1, 12.0,1,1, 9.089, 10431.381, 451.996, 52845.356 24/10/17,03:49:26,15,08,1, 12.0,1,1, 9.089, 10431.366, 451.965, 52845.331 24/10/17,03:49:26,16,08,1, 12.0,1,1, 9.089, 10431.365, 451.925, 52845.301 24/10/17,03:49:26,17,08,1, 12.0,1,1, 9.089, 10431.344, 451.935, 52845.344 24/10/17,03:49:26,18,08,1, 12.0,1,1, 9.089, 10431.330, 451.881, 52845.306 24/10/17,03:49:26,19,08,1, 12.0,1,1, 9.089, 10431.330, 451.903, 52845.320 24/10/17,03:49:27,00,08,1, 11.9,1,1, 9.097, 10431.322, 451.903, 52845.320 24/10/17,03:49:27,01,08,1, 11.9,1,1, 9.097, 10431.300, 451.882, 52845.343 24/10/17,03:49:27,02,08,1, 11.9,1,1, 9.097, 10431.276, 451.843, 52845.317 24/10/17,03:49:27,03,08,1, 11.9,1,1, 9.097, 10431.271, 451.852, 52845.382 24/10/17,03:49:27,04,08,1, 11.9,1,1, 9.097, 10431.241, 451.826, 52845.359 24/10/17,03:49:27,05,08,1, 11.9,1,1, 9.097, 10431.224, 451.839, 52845.280 24/10/17,03:49:27,06,08,1, 11.9,1,1, 9.097, 10431.223, 451.819, 52845.306 24/10/17,03:49:27,07,08,1, 11.9,1,1, 9.097, 10431.228, 451.797, 52845.288 24/10/17,03:49:27,08,08,1, 11.9,1,1, 9.097, 10431.197, 451.811, 52845.321 24/10/17,03:49:27,09,08,1, 11.9,1,1, 9.097, 10431.183, 451.800, 52845.351 24/10/17,03:49:27,10,08,1, 11.9,1,1, 9.097, 10431.167, 451.744, 52845.321 24/10/17,03:49:27,11,08,1, 11.9,1,1, 9.097, 10431.173, 451.753, 52845.315 24/10/17,03:49:27,12,08,1, 11.9,1,1, 9.097, 10431.167, 451.746, 52845.324 24/10/17,03:49:27,13,08,1, 11.9,1,1, 9.097, 10431.139, 451.745, 52845.287 24/10/17,03:49:27,14,08,1, 11.9,1,1, 9.097, 10431.148, 451.721, 52845.334 24/10/17,03:49:27,15,08,1, 11.9,1,1, 9.097, 10431.115, 451.708, 52845.318 24/10/17,03:49:27,16,08,1, 11.9,1,1, 9.097, 10431.126, 451.697, 52845.330 24/10/17,03:49:27,17,08,1, 11.9,1,1, 9.097, 10431.130, 451.666, 52845.321 24/10/17,03:49:27,18,08,1, 11.9,1,1, 9.097, 10431.072, 451.686, 52845.333 24/10/17,03:49:27,19,08,1, 11.9,1,1, 9.097, 10431.088, 451.651, 52845.272 24/10/17,03:49:28,00,09,1, 11.9,1,1, 9.091, 10431.080, 451.651, 52845.272 24/10/17,03:49:28,01,09,1, 11.9,1,1, 9.091, 10431.047, 451.659, 52845.284 24/10/17,03:49:28,02,09,1, 11.9,1,1, 9.091, 10431.050, 451.652, 52845.380 24/10/17,03:49:28,03,09,1, 11.9,1,1, 9.091, 10431.024, 451.642, 52845.346 24/10/17,03:49:28,04,09,1, 11.9,1,1, 9.091, 10431.005, 451.641, 52845.377 24/10/17,03:49:28,05,09,1, 11.9,1,1, 9.091, 10430.978, 451.612, 52845.329 24/10/17,03:49:28,06,09,1, 11.9,1,1, 9.091, 10431.015, 451.614, 52845.330 24/10/17,03:49:28,07,09,1, 11.9,1,1, 9.091, 10430.981, 451.597, 52845.339 24/10/17,03:49:28,08,09,1, 11.9,1,1, 9.091, 10430.987, 451.616, 52845.323 24/10/17,03:49:28,09,09,1, 11.9,1,1, 9.091, 10430.984, 451.573, 52845.339 24/10/17,03:49:28,10,09,1, 11.9,1,1, 9.091, 10430.961, 451.581, 52845.312 24/10/17,03:49:28,11,09,1, 11.9,1,1, 9.091, 10430.948, 451.567, 52845.320 24/10/17,03:49:28,12,09,1, 11.9,1,1, 9.091, 10430.964, 451.564, 52845.315 24/10/17,03:49:28,13,09,1, 11.9,1,1, 9.091, 10430.948, 451.558, 52845.343 24/10/17,03:49:28,14,09,1, 11.9,1,1, 9.091, 10430.943, 451.573, 52845.353 24/10/17,03:49:28,15,09,1, 11.9,1,1, 9.091, 10430.950, 451.560, 52845.375 24/10/17,03:49:28,16,09,1, 11.9,1,1, 9.091, 10430.934, 451.536, 52845.364 24/10/17,03:49:28,17,09,1, 11.9,1,1, 9.091, 10430.924, 451.549, 52845.372 24/10/17,03:49:28,18,09,1, 11.9,1,1, 9.091, 10430.938, 451.565, 52845.389 24/10/17,03:49:28,19,09,1, 11.9,1,1, 9.091, 10430.939, 451.510, 52845.246 24/10/17,03:49:29,00,09,1, 11.9,1,1, 9.094, 10430.938, 451.510, 52845.246 24/10/17,03:49:29,01,09,1, 11.9,1,1, 9.094, 10430.928, 451.506, 52845.345 24/10/17,03:49:29,02,09,1, 11.9,1,1, 9.094, 10430.940, 451.490, 52845.367 24/10/17,03:49:29,03,09,1, 11.9,1,1, 9.094, 10430.945, 451.485, 52845.465 24/10/17,03:49:29,04,09,1, 11.9,1,1, 9.094, 10430.895, 451.476, 52845.425 24/10/17,03:49:29,05,09,1, 11.9,1,1, 9.094, 10430.905, 451.460, 52845.390 24/10/17,03:49:29,06,09,1, 11.9,1,1, 9.094, 10430.897, 451.438, 52845.312 24/10/17,03:49:29,07,09,1, 11.9,1,1, 9.094, 10430.901, 451.430, 52845.287 24/10/17,03:49:29,08,09,1, 11.9,1,1, 9.094, 10430.901, 451.402, 52845.349 24/10/17,03:49:29,09,09,1, 11.9,1,1, 9.094, 10430.881, 451.381, 52845.383 24/10/17,03:49:29,10,09,1, 11.9,1,1, 9.094, 10430.887, 451.354, 52845.414 24/10/17,03:49:29,11,09,1, 11.9,1,1, 9.094, 10430.872, 451.350, 52845.408 24/10/17,03:49:29,12,09,1, 11.9,1,1, 9.094, 10430.879, 451.322, 52845.355 24/10/17,03:49:29,13,09,1, 11.9,1,1, 9.094, 10430.874, 451.310, 52845.363 24/10/17,03:49:29,14,09,1, 11.9,1,1, 9.094, 10430.878, 451.327, 52845.373 24/10/17,03:49:29,15,09,1, 11.9,1,1, 9.094, 10430.862, 451.319, 52845.385 24/10/17,03:49:29,16,09,1, 11.9,1,1, 9.094, 10430.860, 451.293, 52845.362 24/10/17,03:49:29,17,09,1, 11.9,1,1, 9.094, 10430.869, 451.262, 52845.356 24/10/17,03:49:29,18,09,1, 11.9,1,1, 9.094, 10430.857, 451.267, 52845.362 24/10/17,03:49:29,19,09,1, 11.9,1,1, 9.094, 10430.832, 451.240, 52845.359 24/10/17,03:49:30,00,09,1, 11.9,1,1, 9.090, 10430.830, 451.240, 52845.359 24/10/17,03:49:30,01,09,1, 11.9,1,1, 9.090, 10430.830, 451.214, 52845.381 24/10/17,03:49:30,02,09,1, 11.9,1,1, 9.090, 10430.826, 451.216, 52845.402 24/10/17,03:49:30,03,09,1, 11.9,1,1, 9.090, 10430.844, 451.183, 52845.363 24/10/17,03:49:30,04,09,1, 11.9,1,1, 9.090, 10430.829, 451.180, 52845.390 24/10/17,03:49:30,05,09,1, 11.9,1,1, 9.090, 10430.815, 451.156, 52845.424 24/10/17,03:49:30,06,09,1, 11.9,1,1, 9.090, 10430.833, 451.147, 52845.383 24/10/17,03:49:30,07,09,1, 11.9,1,1, 9.090, 10430.821, 451.145, 52845.367 24/10/17,03:49:30,08,09,1, 11.9,1,1, 9.090, 10430.816, 451.125, 52845.373 24/10/17,03:49:30,09,09,1, 11.9,1,1, 9.090, 10430.836, 451.133, 52845.466 24/10/17,03:49:30,10,09,1, 11.9,1,1, 9.090, 10430.790, 451.135, 52845.355 24/10/17,03:49:30,11,09,1, 11.9,1,1, 9.090, 10430.809, 451.116, 52845.409 24/10/17,03:49:30,12,09,1, 11.9,1,1, 9.090, 10430.806, 451.105, 52845.397 24/10/17,03:49:30,13,09,1, 11.9,1,1, 9.090, 10430.824, 451.095, 52845.370 24/10/17,03:49:30,14,09,1, 11.9,1,1, 9.090, 10430.828, 451.095, 52845.416 24/10/17,03:49:30,15,09,1, 11.9,1,1, 9.090, 10430.835, 451.087, 52845.327 24/10/17,03:49:30,16,09,1, 11.9,1,1, 9.090, 10430.853, 451.070, 52845.354 24/10/17,03:49:30,17,09,1, 11.9,1,1, 9.090, 10430.843, 451.048, 52845.336 24/10/17,03:49:30,18,09,1, 11.9,1,1, 9.090, 10430.857, 451.033, 52845.332 24/10/17,03:49:30,19,09,1, 11.9,1,1, 9.090, 10430.864, 451.041, 52845.373 24/10/17,03:49:31,00,09,1, 12.0,1,1, 9.091, 10430.863, 451.041, 52845.373 24/10/17,03:49:31,01,09,1, 12.0,1,1, 9.091, 10430.872, 450.993, 52845.337 24/10/17,03:49:31,02,09,1, 12.0,1,1, 9.091, 10430.866, 451.006, 52845.334 24/10/17,03:49:31,03,09,1, 12.0,1,1, 9.091, 10430.883, 450.996, 52845.374 24/10/17,03:49:31,04,09,1, 12.0,1,1, 9.091, 10430.849, 450.963, 52845.351 24/10/17,03:49:31,05,09,1, 12.0,1,1, 9.091, 10430.912, 450.975, 52845.323 24/10/17,03:49:31,06,09,1, 12.0,1,1, 9.091, 10430.919, 450.942, 52845.305 24/10/17,03:49:31,07,09,1, 12.0,1,1, 9.091, 10430.947, 450.940, 52845.307 24/10/17,03:49:31,08,09,1, 12.0,1,1, 9.091, 10430.941, 450.932, 52845.337 24/10/17,03:49:31,09,09,1, 12.0,1,1, 9.091, 10430.925, 450.905, 52845.295 24/10/17,03:49:31,10,09,1, 12.0,1,1, 9.091, 10430.949, 450.913, 52845.304 24/10/17,03:49:31,11,09,1, 12.0,1,1, 9.091, 10430.936, 450.908, 52845.283 24/10/17,03:49:31,12,09,1, 12.0,1,1, 9.091, 10430.954, 450.888, 52845.245 24/10/17,03:49:31,13,09,1, 12.0,1,1, 9.091, 10430.955, 450.851, 52845.249 24/10/17,03:49:31,14,09,1, 12.0,1,1, 9.091, 10430.954, 450.836, 52845.307 24/10/17,03:49:31,15,09,1, 12.0,1,1, 9.091, 10430.957, 450.848, 52845.295 24/10/17,03:49:31,16,09,1, 12.0,1,1, 9.091, 10430.977, 450.843, 52845.249 24/10/17,03:49:31,17,09,1, 12.0,1,1, 9.091, 10430.949, 450.831, 52845.333 24/10/17,03:49:31,18,09,1, 12.0,1,1, 9.091, 10430.978, 450.818, 52845.249 24/10/17,03:49:31,19,09,1, 12.0,1,1, 9.091, 10430.996, 450.783, 52845.259 24/10/17,03:49:32,00,08,1, 11.9,1,1, 9.098, 10430.988, 450.783, 52845.259 24/10/17,03:49:32,01,08,1, 11.9,1,1, 9.098, 10430.994, 450.784, 52845.213 24/10/17,03:49:32,02,08,1, 11.9,1,1, 9.098, 10431.009, 450.727, 52845.277 24/10/17,03:49:32,03,08,1, 11.9,1,1, 9.098, 10431.018, 450.757, 52845.317 24/10/17,03:49:32,04,08,1, 11.9,1,1, 9.098, 10431.000, 450.725, 52845.192 24/10/17,03:49:32,05,08,1, 11.9,1,1, 9.098, 10431.020, 450.704, 52845.197 24/10/17,03:49:32,06,08,1, 11.9,1,1, 9.098, 10431.010, 450.658, 52845.185 24/10/17,03:49:32,07,08,1, 11.9,1,1, 9.098, 10431.009, 450.693, 52845.269 24/10/17,03:49:32,08,08,1, 11.9,1,1, 9.098, 10431.012, 450.697, 52845.267 24/10/17,03:49:32,09,08,1, 11.9,1,1, 9.098, 10431.007, 450.664, 52845.238 24/10/17,03:49:32,10,08,1, 11.9,1,1, 9.098, 10431.005, 450.668, 52845.182 24/10/17,03:49:32,11,08,1, 11.9,1,1, 9.098, 10431.019, 450.686, 52845.237 24/10/17,03:49:32,12,08,1, 11.9,1,1, 9.098, 10431.046, 450.657, 52845.228 24/10/17,03:49:32,13,08,1, 11.9,1,1, 9.098, 10431.010, 450.661, 52845.244 24/10/17,03:49:32,14,08,1, 11.9,1,1, 9.098, 10431.038, 450.656, 52845.226 24/10/17,03:49:32,15,08,1, 11.9,1,1, 9.098, 10431.054, 450.657, 52845.220 24/10/17,03:49:32,16,08,1, 11.9,1,1, 9.098, 10431.034, 450.666, 52845.246 24/10/17,03:49:32,17,08,1, 11.9,1,1, 9.098, 10431.024, 450.631, 52845.243 24/10/17,03:49:32,18,08,1, 11.9,1,1, 9.098, 10431.031, 450.626, 52845.192 24/10/17,03:49:32,19,08,1, 11.9,1,1, 9.098, 10431.029, 450.614, 52845.207 24/10/17,03:49:33,00,09,1, 11.9,1,1, 9.090, 10431.021, 450.614, 52845.207 24/10/17,03:49:33,01,09,1, 11.9,1,1, 9.090, 10431.033, 450.607, 52845.239 24/10/17,03:49:33,02,09,1, 11.9,1,1, 9.090, 10431.045, 450.594, 52845.222 24/10/17,03:49:33,03,09,1, 11.9,1,1, 9.090, 10431.008, 450.616, 52845.298 24/10/17,03:49:33,04,09,1, 11.9,1,1, 9.090, 10431.070, 450.590, 52845.168 24/10/17,03:49:33,05,09,1, 11.9,1,1, 9.090, 10431.058, 450.587, 52845.252 24/10/17,03:49:33,06,09,1, 11.9,1,1, 9.090, 10431.056, 450.598, 52845.231 24/10/17,03:49:33,07,09,1, 11.9,1,1, 9.090, 10431.053, 450.562, 52845.187 24/10/17,03:49:33,08,09,1, 11.9,1,1, 9.090, 10431.061, 450.565, 52845.207 24/10/17,03:49:33,09,09,1, 11.9,1,1, 9.090, 10431.060, 450.557, 52845.167 24/10/17,03:49:33,10,09,1, 11.9,1,1, 9.090, 10431.065, 450.561, 52845.100 24/10/17,03:49:33,11,09,1, 11.9,1,1, 9.090, 10431.048, 450.557, 52845.196 24/10/17,03:49:33,12,09,1, 11.9,1,1, 9.090, 10431.088, 450.543, 52845.134 24/10/17,03:49:33,13,09,1, 11.9,1,1, 9.090, 10431.087, 450.558, 52845.200 24/10/17,03:49:33,14,09,1, 11.9,1,1, 9.090, 10431.089, 450.539, 52845.208 24/10/17,03:49:33,15,09,1, 11.9,1,1, 9.090, 10431.093, 450.522, 52845.198 24/10/17,03:49:33,16,09,1, 11.9,1,1, 9.090, 10431.095, 450.518, 52845.180 24/10/17,03:49:33,17,09,1, 11.9,1,1, 9.090, 10431.085, 450.523, 52845.239 24/10/17,03:49:33,18,09,1, 11.9,1,1, 9.090, 10431.090, 450.505, 52845.138 24/10/17,03:49:33,19,09,1, 11.9,1,1, 9.090, 10431.127, 450.521, 52845.185 24/10/17,03:49:34,00,08,1, 11.9,1,1, 9.090, 10431.122, 450.521, 52845.185 24/10/17,03:49:34,01,08,1, 11.9,1,1, 9.090, 10431.121, 450.498, 52845.180 24/10/17,03:49:34,02,08,1, 11.9,1,1, 9.090, 10431.127, 450.482, 52845.097 24/10/17,03:49:34,03,08,1, 11.9,1,1, 9.090, 10431.107, 450.501, 52845.126 24/10/17,03:49:34,04,08,1, 11.9,1,1, 9.090, 10431.111, 450.479, 52845.178 24/10/17,03:49:34,05,08,1, 11.9,1,1, 9.090, 10431.110, 450.491, 52845.206 24/10/17,03:49:34,06,08,1, 11.9,1,1, 9.090, 10431.125, 450.461, 52845.191 24/10/17,03:49:34,07,08,1, 11.9,1,1, 9.090, 10431.109, 450.477, 52845.129 24/10/17,03:49:34,08,08,1, 11.9,1,1, 9.090, 10431.148, 450.459, 52845.055 24/10/17,03:49:34,09,08,1, 11.9,1,1, 9.090, 10431.156, 450.476, 52845.080 24/10/17,03:49:34,10,08,1, 11.9,1,1, 9.090, 10431.135, 450.489, 52845.050 24/10/17,03:49:34,11,08,1, 11.9,1,1, 9.090, 10431.144, 450.475, 52845.118 24/10/17,03:49:34,12,08,1, 11.9,1,1, 9.090, 10431.153, 450.445, 52845.052 24/10/17,03:49:34,13,08,1, 11.9,1,1, 9.090, 10431.163, 450.452, 52845.038 24/10/17,03:49:34,14,08,1, 11.9,1,1, 9.090, 10431.155, 450.465, 52845.034 24/10/17,03:49:34,15,08,1, 11.9,1,1, 9.090, 10431.166, 450.452, 52845.059 24/10/17,03:49:34,16,08,1, 11.9,1,1, 9.090, 10431.183, 450.447, 52845.056 24/10/17,03:49:34,17,08,1, 11.9,1,1, 9.090, 10431.185, 450.471, 52845.118 24/10/17,03:49:34,18,08,1, 11.9,1,1, 9.090, 10431.187, 450.448, 52845.073 24/10/17,03:49:34,19,08,1, 11.9,1,1, 9.090, 10431.201, 450.448, 52845.063 24/10/17,03:49:35,00,08,1, 11.9,1,1, 9.088, 10431.197, 450.448, 52845.063 24/10/17,03:49:35,01,08,1, 11.9,1,1, 9.088, 10431.188, 450.435, 52845.111 24/10/17,03:49:35,02,08,1, 11.9,1,1, 9.088, 10431.222, 450.441, 52845.124 24/10/17,03:49:35,03,08,1, 11.9,1,1, 9.088, 10431.200, 450.446, 52845.098 24/10/17,03:49:35,04,08,1, 11.9,1,1, 9.088, 10431.237, 450.413, 52845.036 24/10/17,03:49:35,05,08,1, 11.9,1,1, 9.088, 10431.209, 450.418, 52845.077 24/10/17,03:49:35,06,08,1, 11.9,1,1, 9.088, 10431.210, 450.414, 52845.067 24/10/17,03:49:35,07,08,1, 11.9,1,1, 9.088, 10431.225, 450.408, 52845.079 24/10/17,03:49:35,08,08,1, 11.9,1,1, 9.088, 10431.245, 450.400, 52845.028 24/10/17,03:49:35,09,08,1, 11.9,1,1, 9.088, 10431.257, 450.406, 52845.038 24/10/17,03:49:35,10,08,1, 11.9,1,1, 9.088, 10431.252, 450.393, 52845.038 24/10/17,03:49:35,11,08,1, 11.9,1,1, 9.088, 10431.289, 450.374, 52845.037 24/10/17,03:49:35,12,08,1, 11.9,1,1, 9.088, 10431.277, 450.397, 52845.105 24/10/17,03:49:35,13,08,1, 11.9,1,1, 9.088, 10431.280, 450.379, 52845.016 24/10/17,03:49:35,14,08,1, 11.9,1,1, 9.088, 10431.270, 450.370, 52845.077 24/10/17,03:49:35,15,08,1, 11.9,1,1, 9.088, 10431.265, 450.356, 52845.125 24/10/17,03:49:35,16,08,1, 11.9,1,1, 9.088, 10431.292, 450.355, 52845.066 24/10/17,03:49:35,17,08,1, 11.9,1,1, 9.088, 10431.310, 450.340, 52845.061 24/10/17,03:49:35,18,08,1, 11.9,1,1, 9.088, 10431.334, 450.339, 52845.022 24/10/17,03:49:35,19,08,1, 11.9,1,1, 9.088, 10431.329, 450.324, 52845.075 24/10/17,03:49:36,00,08,1, 11.9,1,1, 9.091, 10431.322, 450.324, 52845.075 24/10/17,03:49:36,01,08,1, 11.9,1,1, 9.091, 10431.324, 450.299, 52844.994 24/10/17,03:49:36,02,08,1, 11.9,1,1, 9.091, 10431.381, 450.296, 52845.008 24/10/17,03:49:36,03,08,1, 11.9,1,1, 9.091, 10431.333, 450.289, 52845.146 24/10/17,03:49:36,04,08,1, 11.9,1,1, 9.091, 10431.351, 450.269, 52844.998 24/10/17,03:49:36,05,08,1, 11.9,1,1, 9.091, 10431.366, 450.258, 52844.984 24/10/17,03:49:36,06,08,1, 11.9,1,1, 9.091, 10431.379, 450.256, 52845.026 24/10/17,03:49:36,07,08,1, 11.9,1,1, 9.091, 10431.396, 450.244, 52845.033 24/10/17,03:49:36,08,08,1, 11.9,1,1, 9.091, 10431.385, 450.219, 52845.009 24/10/17,03:49:36,09,08,1, 11.9,1,1, 9.091, 10431.414, 450.217, 52845.025 24/10/17,03:49:36,10,08,1, 11.9,1,1, 9.091, 10431.423, 450.198, 52844.997 24/10/17,03:49:36,11,08,1, 11.9,1,1, 9.091, 10431.447, 450.182, 52844.998 24/10/17,03:49:36,12,08,1, 11.9,1,1, 9.091, 10431.438, 450.175, 52844.993 24/10/17,03:49:36,13,08,1, 11.9,1,1, 9.091, 10431.453, 450.147, 52844.947 24/10/17,03:49:36,14,08,1, 11.9,1,1, 9.091, 10431.453, 450.158, 52845.025 24/10/17,03:49:36,15,08,1, 11.9,1,1, 9.091, 10431.465, 450.107, 52844.932 24/10/17,03:49:36,16,08,1, 11.9,1,1, 9.091, 10431.507, 450.104, 52844.943 24/10/17,03:49:36,17,08,1, 11.9,1,1, 9.091, 10431.477, 450.100, 52844.938 24/10/17,03:49:36,18,08,1, 11.9,1,1, 9.091, 10431.480, 450.084, 52844.956 24/10/17,03:49:36,19,08,1, 11.9,1,1, 9.091, 10431.481, 450.048, 52844.922 24/10/17,03:49:37,00,09,1, 11.9,1,1, 9.091, 10431.480, 450.048, 52844.922 24/10/17,03:49:37,01,09,1, 11.9,1,1, 9.091, 10431.489, 450.047, 52844.903 24/10/17,03:49:37,02,09,1, 11.9,1,1, 9.091, 10431.511, 450.004, 52844.836 24/10/17,03:49:37,03,09,1, 11.9,1,1, 9.091, 10431.529, 449.981, 52844.948 24/10/17,03:49:37,04,09,1, 11.9,1,1, 9.091, 10431.535, 449.960, 52844.853 24/10/17,03:49:37,05,09,1, 11.9,1,1, 9.091, 10431.551, 449.958, 52844.865 24/10/17,03:49:37,06,09,1, 11.9,1,1, 9.091, 10431.542, 449.931, 52844.883 24/10/17,03:49:37,07,09,1, 11.9,1,1, 9.091, 10431.520, 449.906, 52844.863 24/10/17,03:49:37,08,09,1, 11.9,1,1, 9.091, 10431.545, 449.890, 52844.867 24/10/17,03:49:37,09,09,1, 11.9,1,1, 9.091, 10431.553, 449.874, 52844.840 24/10/17,03:49:37,10,09,1, 11.9,1,1, 9.091, 10431.562, 449.843, 52844.822 24/10/17,03:49:37,11,09,1, 11.9,1,1, 9.091, 10431.555, 449.822, 52844.832 24/10/17,03:49:37,12,09,1, 11.9,1,1, 9.091, 10431.577, 449.804, 52844.787 24/10/17,03:49:37,13,09,1, 11.9,1,1, 9.091, 10431.573, 449.754, 52844.780 24/10/17,03:49:37,14,09,1, 11.9,1,1, 9.091, 10431.586, 449.744, 52844.781 24/10/17,03:49:37,15,09,1, 11.9,1,1, 9.091, 10431.570, 449.724, 52844.763 24/10/17,03:49:37,16,09,1, 11.9,1,1, 9.091, 10431.589, 449.702, 52844.749 24/10/17,03:49:37,17,09,1, 11.9,1,1, 9.091, 10431.578, 449.689, 52844.823 24/10/17,03:49:37,18,09,1, 11.9,1,1, 9.091, 10431.566, 449.663, 52844.735 24/10/17,03:49:37,19,09,1, 11.9,1,1, 9.091, 10431.601, 449.638, 52844.721 24/10/17,03:49:38,00,09,1, 11.9,1,1, 9.091, 10431.597, 449.638, 52844.721 24/10/17,03:49:38,01,09,1, 11.9,1,1, 9.091, 10431.576, 449.611, 52844.745 24/10/17,03:49:38,02,09,1, 11.9,1,1, 9.091, 10431.585, 449.612, 52844.666 24/10/17,03:49:38,03,09,1, 11.9,1,1, 9.091, 10431.571, 449.561, 52844.650 24/10/17,03:49:38,04,09,1, 11.9,1,1, 9.091, 10431.558, 449.571, 52844.780 24/10/17,03:49:38,05,09,1, 11.9,1,1, 9.091, 10431.550, 449.559, 52844.727 24/10/17,03:49:38,06,09,1, 11.9,1,1, 9.091, 10431.552, 449.534, 52844.752 24/10/17,03:49:38,07,09,1, 11.9,1,1, 9.091, 10431.556, 449.532, 52844.746 24/10/17,03:49:38,08,09,1, 11.9,1,1, 9.091, 10431.559, 449.499, 52844.655 24/10/17,03:49:38,09,09,1, 11.9,1,1, 9.091, 10431.536, 449.511, 52844.667 24/10/17,03:49:38,10,09,1, 11.9,1,1, 9.091, 10431.541, 449.465, 52844.666 24/10/17,03:49:38,11,09,1, 11.9,1,1, 9.091, 10431.552, 449.454, 52844.595 24/10/17,03:49:38,12,09,1, 11.9,1,1, 9.091, 10431.533, 449.439, 52844.634 24/10/17,03:49:38,13,09,1, 11.9,1,1, 9.091, 10431.530, 449.431, 52844.612 24/10/17,03:49:38,14,09,1, 11.9,1,1, 9.091, 10431.536, 449.410, 52844.658 24/10/17,03:49:38,15,09,1, 11.9,1,1, 9.091, 10431.498, 449.410, 52844.542 24/10/17,03:49:38,16,09,1, 11.9,1,1, 9.091, 10431.508, 449.396, 52844.575 24/10/17,03:49:38,17,09,1, 11.9,1,1, 9.091, 10431.497, 449.397, 52844.594 24/10/17,03:49:38,18,09,1, 11.9,1,1, 9.091, 10431.457, 449.372, 52844.621 24/10/17,03:49:38,19,09,1, 11.9,1,1, 9.091, 10431.451, 449.374, 52844.538 24/10/17,03:49:39,00,09,1, 11.9,1,1, 9.089, 10431.447, 449.374, 52844.538 24/10/17,03:49:39,01,09,1, 11.9,1,1, 9.089, 10431.481, 449.362, 52844.608 24/10/17,03:49:39,02,09,1, 11.9,1,1, 9.089, 10431.457, 449.355, 52844.603 24/10/17,03:49:39,03,09,1, 11.9,1,1, 9.089, 10431.443, 449.337, 52844.563 24/10/17,03:49:39,04,09,1, 11.9,1,1, 9.089, 10431.422, 449.328, 52844.538 24/10/17,03:49:39,05,09,1, 11.9,1,1, 9.089, 10431.449, 449.326, 52844.537 24/10/17,03:49:39,06,09,1, 11.9,1,1, 9.089, 10431.384, 449.314, 52844.665 24/10/17,03:49:39,07,09,1, 11.9,1,1, 9.089, 10431.402, 449.301, 52844.512 24/10/17,03:49:39,08,09,1, 11.9,1,1, 9.089, 10431.396, 449.293, 52844.527 24/10/17,03:49:39,09,09,1, 11.9,1,1, 9.089, 10431.386, 449.280, 52844.499 24/10/17,03:49:39,10,09,1, 11.9,1,1, 9.089, 10431.386, 449.296, 52844.531 24/10/17,03:49:39,11,09,1, 11.9,1,1, 9.089, 10431.400, 449.295, 52844.506 24/10/17,03:49:39,12,09,1, 11.9,1,1, 9.089, 10431.391, 449.271, 52844.519 24/10/17,03:49:39,13,09,1, 11.9,1,1, 9.089, 10431.375, 449.276, 52844.508 24/10/17,03:49:39,14,09,1, 11.9,1,1, 9.089, 10431.380, 449.277, 52844.496 24/10/17,03:49:39,15,09,1, 11.9,1,1, 9.089, 10431.344, 449.254, 52844.473 24/10/17,03:49:39,16,09,1, 11.9,1,1, 9.089, 10431.317, 449.263, 52844.521 24/10/17,03:49:39,17,09,1, 11.9,1,1, 9.089, 10431.327, 449.249, 52844.465 24/10/17,03:49:39,18,09,1, 11.9,1,1, 9.089, 10431.332, 449.243, 52844.501 24/10/17,03:49:39,19,09,1, 11.9,1,1, 9.089, 10431.322, 449.254, 52844.508 24/10/17,03:49:40,00,09,1, 11.9,1,1, 9.088, 10431.314, 449.254, 52844.508 24/10/17,03:49:40,01,09,1, 11.9,1,1, 9.088, 10431.308, 449.246, 52844.387 24/10/17,03:49:40,02,09,1, 11.9,1,1, 9.088, 10431.319, 449.250, 52844.522 24/10/17,03:49:40,03,09,1, 11.9,1,1, 9.088, 10431.277, 449.269, 52844.504 24/10/17,03:49:40,04,09,1, 11.9,1,1, 9.088, 10431.300, 449.249, 52844.472 24/10/17,03:49:40,05,09,1, 11.9,1,1, 9.088, 10431.283, 449.244, 52844.440 24/10/17,03:49:40,06,09,1, 11.9,1,1, 9.088, 10431.278, 449.247, 52844.346 24/10/17,03:49:40,07,09,1, 11.9,1,1, 9.088, 10431.273, 449.240, 52844.401 24/10/17,03:49:40,08,09,1, 11.9,1,1, 9.088, 10431.262, 449.286, 52844.432 24/10/17,03:49:40,09,09,1, 11.9,1,1, 9.088, 10431.237, 449.251, 52844.453 24/10/17,03:49:40,10,09,1, 11.9,1,1, 9.088, 10431.217, 449.270, 52844.459 24/10/17,03:49:40,11,09,1, 11.9,1,1, 9.088, 10431.229, 449.272, 52844.421 24/10/17,03:49:40,12,09,1, 11.9,1,1, 9.088, 10431.229, 449.306, 52844.484 24/10/17,03:49:40,13,09,1, 11.9,1,1, 9.088, 10431.213, 449.280, 52844.476 24/10/17,03:49:40,14,09,1, 11.9,1,1, 9.088, 10431.216, 449.300, 52844.466 24/10/17,03:49:40,15,09,1, 11.9,1,1, 9.088, 10431.187, 449.293, 52844.444 24/10/17,03:49:40,16,09,1, 11.9,1,1, 9.088, 10431.162, 449.302, 52844.525 24/10/17,03:49:40,17,09,1, 11.9,1,1, 9.088, 10431.159, 449.296, 52844.499 24/10/17,03:49:40,18,09,1, 11.9,1,1, 9.088, 10431.187, 449.320, 52844.516 24/10/17,03:49:40,19,09,1, 11.9,1,1, 9.088, 10431.148, 449.305, 52844.440 24/10/17,03:49:41,00,09,1, 11.9,1,1, 9.091, 10431.147, 449.305, 52844.440 24/10/17,03:49:41,01,09,1, 11.9,1,1, 9.091, 10431.136, 449.326, 52844.513 24/10/17,03:49:41,02,09,1, 11.9,1,1, 9.091, 10431.115, 449.352, 52844.471 24/10/17,03:49:41,03,09,1, 11.9,1,1, 9.091, 10431.117, 449.340, 52844.493 24/10/17,03:49:41,04,09,1, 11.9,1,1, 9.091, 10431.109, 449.362, 52844.452 24/10/17,03:49:41,05,09,1, 11.9,1,1, 9.091, 10431.097, 449.335, 52844.501 24/10/17,03:49:41,06,09,1, 11.9,1,1, 9.091, 10431.104, 449.340, 52844.480 24/10/17,03:49:41,07,09,1, 11.9,1,1, 9.091, 10431.087, 449.362, 52844.504 24/10/17,03:49:41,08,09,1, 11.9,1,1, 9.091, 10431.083, 449.369, 52844.482 24/10/17,03:49:41,09,09,1, 11.9,1,1, 9.091, 10431.078, 449.358, 52844.492 24/10/17,03:49:41,10,09,1, 11.9,1,1, 9.091, 10431.080, 449.382, 52844.525 24/10/17,03:49:41,11,09,1, 11.9,1,1, 9.091, 10431.038, 449.396, 52844.460 24/10/17,03:49:41,12,09,1, 11.9,1,1, 9.091, 10431.052, 449.382, 52844.510 24/10/17,03:49:41,13,09,1, 11.9,1,1, 9.091, 10431.054, 449.389, 52844.512 24/10/17,03:49:41,14,09,1, 11.9,1,1, 9.091, 10431.043, 449.395, 52844.550 24/10/17,03:49:41,15,09,1, 11.9,1,1, 9.091, 10431.008, 449.402, 52844.457 24/10/17,03:49:41,16,09,1, 11.9,1,1, 9.091, 10431.021, 449.403, 52844.546 24/10/17,03:49:41,17,09,1, 11.9,1,1, 9.091, 10431.003, 449.407, 52844.549 24/10/17,03:49:41,18,09,1, 11.9,1,1, 9.091, 10431.005, 449.390, 52844.502 24/10/17,03:49:41,19,09,1, 11.9,1,1, 9.091, 10430.996, 449.444, 52844.531 24/10/17,03:49:42,00,09,1, 11.8,1,1, 9.092, 10430.988, 449.444, 52844.531 24/10/17,03:49:42,01,09,1, 11.8,1,1, 9.092, 10430.984, 449.429, 52844.509 24/10/17,03:49:42,02,09,1, 11.8,1,1, 9.092, 10430.970, 449.427, 52844.524 24/10/17,03:49:42,03,09,1, 11.8,1,1, 9.092, 10430.974, 449.425, 52844.570 24/10/17,03:49:42,04,09,1, 11.8,1,1, 9.092, 10430.960, 449.433, 52844.475 24/10/17,03:49:42,05,09,1, 11.8,1,1, 9.092, 10430.970, 449.459, 52844.559 24/10/17,03:49:42,06,09,1, 11.8,1,1, 9.092, 10430.990, 449.444, 52844.540 24/10/17,03:49:42,07,09,1, 11.8,1,1, 9.092, 10430.957, 449.463, 52844.574 24/10/17,03:49:42,08,09,1, 11.8,1,1, 9.092, 10430.948, 449.484, 52844.549 24/10/17,03:49:42,09,09,1, 11.8,1,1, 9.092, 10430.936, 449.461, 52844.569 24/10/17,03:49:42,10,09,1, 11.8,1,1, 9.092, 10430.935, 449.477, 52844.616 24/10/17,03:49:42,11,09,1, 11.8,1,1, 9.092, 10430.980, 449.469, 52844.548 24/10/17,03:49:42,12,09,1, 11.8,1,1, 9.092, 10430.949, 449.482, 52844.554 24/10/17,03:49:42,13,09,1, 11.8,1,1, 9.092, 10430.942, 449.463, 52844.576 24/10/17,03:49:42,14,09,1, 11.8,1,1, 9.092, 10430.934, 449.473, 52844.598 24/10/17,03:49:42,15,09,1, 11.8,1,1, 9.092, 10430.905, 449.470, 52844.517 24/10/17,03:49:42,16,09,1, 11.8,1,1, 9.092, 10430.901, 449.477, 52844.602 24/10/17,03:49:42,17,09,1, 11.8,1,1, 9.092, 10430.913, 449.496, 52844.504 24/10/17,03:49:42,18,09,1, 11.8,1,1, 9.092, 10430.913, 449.525, 52844.534 24/10/17,03:49:42,19,09,1, 11.8,1,1, 9.092, 10430.898, 449.490, 52844.553 24/10/17,03:49:43,00,09,1, 11.9,1,1, 9.090, 10430.896, 449.490, 52844.553 24/10/17,03:49:43,01,09,1, 11.9,1,1, 9.090, 10430.864, 449.492, 52844.500 24/10/17,03:49:43,02,09,1, 11.9,1,1, 9.090, 10430.873, 449.494, 52844.534 24/10/17,03:49:43,03,09,1, 11.9,1,1, 9.090, 10430.887, 449.462, 52844.535 24/10/17,03:49:43,04,09,1, 11.9,1,1, 9.090, 10430.852, 449.499, 52844.552 24/10/17,03:49:43,05,09,1, 11.9,1,1, 9.090, 10430.874, 449.469, 52844.502 24/10/17,03:49:43,06,09,1, 11.9,1,1, 9.090, 10430.834, 449.488, 52844.555 24/10/17,03:49:43,07,09,1, 11.9,1,1, 9.090, 10430.824, 449.478, 52844.520 24/10/17,03:49:43,08,09,1, 11.9,1,1, 9.090, 10430.821, 449.489, 52844.573 24/10/17,03:49:43,09,09,1, 11.9,1,1, 9.090, 10430.813, 449.452, 52844.574 24/10/17,03:49:43,10,09,1, 11.9,1,1, 9.090, 10430.806, 449.483, 52844.600 24/10/17,03:49:43,11,09,1, 11.9,1,1, 9.090, 10430.788, 449.468, 52844.506 24/10/17,03:49:43,12,09,1, 11.9,1,1, 9.090, 10430.766, 449.476, 52844.523 24/10/17,03:49:43,13,09,1, 11.9,1,1, 9.090, 10430.751, 449.462, 52844.519 24/10/17,03:49:43,14,09,1, 11.9,1,1, 9.090, 10430.770, 449.459, 52844.604 24/10/17,03:49:43,15,09,1, 11.9,1,1, 9.090, 10430.751, 449.425, 52844.550 24/10/17,03:49:43,16,09,1, 11.9,1,1, 9.090, 10430.729, 449.447, 52844.561 24/10/17,03:49:43,17,09,1, 11.9,1,1, 9.090, 10430.722, 449.461, 52844.562 24/10/17,03:49:43,18,09,1, 11.9,1,1, 9.090, 10430.689, 449.463, 52844.527 24/10/17,03:49:43,19,09,1, 11.9,1,1, 9.090, 10430.688, 449.439, 52844.596 24/10/17,03:49:44,00,09,1, 11.9,1,1, 9.090, 10430.688, 449.439, 52844.596 24/10/17,03:49:44,01,09,1, 11.9,1,1, 9.090, 10430.659, 449.448, 52844.544 24/10/17,03:49:44,02,09,1, 11.9,1,1, 9.090, 10430.616, 449.414, 52844.508 24/10/17,03:49:44,03,09,1, 11.9,1,1, 9.090, 10430.613, 449.417, 52844.529 24/10/17,03:49:44,04,09,1, 11.9,1,1, 9.090, 10430.592, 449.407, 52844.527 24/10/17,03:49:44,05,09,1, 11.9,1,1, 9.090, 10430.582, 449.403, 52844.544 24/10/17,03:49:44,06,09,1, 11.9,1,1, 9.090, 10430.588, 449.381, 52844.575 24/10/17,03:49:44,07,09,1, 11.9,1,1, 9.090, 10430.567, 449.381, 52844.476 24/10/17,03:49:44,08,09,1, 11.9,1,1, 9.090, 10430.526, 449.371, 52844.539 24/10/17,03:49:44,09,09,1, 11.9,1,1, 9.090, 10430.495, 449.343, 52844.578 24/10/17,03:49:44,10,09,1, 11.9,1,1, 9.090, 10430.489, 449.344, 52844.513 24/10/17,03:49:44,11,09,1, 11.9,1,1, 9.090, 10430.480, 449.352, 52844.573 24/10/17,03:49:44,12,09,1, 11.9,1,1, 9.090, 10430.440, 449.359, 52844.562 24/10/17,03:49:44,13,09,1, 11.9,1,1, 9.090, 10430.432, 449.340, 52844.527 24/10/17,03:49:44,14,09,1, 11.9,1,1, 9.090, 10430.420, 449.320, 52844.503 24/10/17,03:49:44,15,09,1, 11.9,1,1, 9.090, 10430.401, 449.326, 52844.579 24/10/17,03:49:44,16,09,1, 11.9,1,1, 9.090, 10430.380, 449.300, 52844.527 24/10/17,03:49:44,17,09,1, 11.9,1,1, 9.090, 10430.362, 449.281, 52844.539 24/10/17,03:49:44,18,09,1, 11.9,1,1, 9.090, 10430.340, 449.298, 52844.558 24/10/17,03:49:44,19,09,1, 11.9,1,1, 9.090, 10430.344, 449.273, 52844.522 24/10/17,03:49:45,00,09,1, 11.9,1,1, 9.090, 10430.337, 449.273, 52844.522 24/10/17,03:49:45,01,09,1, 11.9,1,1, 9.090, 10430.289, 449.251, 52844.546 24/10/17,03:49:45,02,09,1, 11.9,1,1, 9.090, 10430.282, 449.253, 52844.571 24/10/17,03:49:45,03,09,1, 11.9,1,1, 9.090, 10430.249, 449.253, 52844.646 24/10/17,03:49:45,04,09,1, 11.9,1,1, 9.090, 10430.205, 449.235, 52844.547 24/10/17,03:49:45,05,09,1, 11.9,1,1, 9.090, 10430.198, 449.233, 52844.588 24/10/17,03:49:45,06,09,1, 11.9,1,1, 9.090, 10430.180, 449.213, 52844.621 24/10/17,03:49:45,07,09,1, 11.9,1,1, 9.090, 10430.164, 449.214, 52844.638 24/10/17,03:49:45,08,09,1, 11.9,1,1, 9.090, 10430.129, 449.189, 52844.552 24/10/17,03:49:45,09,09,1, 11.9,1,1, 9.090, 10430.125, 449.176, 52844.579 24/10/17,03:49:45,10,09,1, 11.9,1,1, 9.090, 10430.109, 449.185, 52844.676 24/10/17,03:49:45,11,09,1, 11.9,1,1, 9.090, 10430.085, 449.178, 52844.550 24/10/17,03:49:45,12,09,1, 11.9,1,1, 9.090, 10430.028, 449.177, 52844.628 24/10/17,03:49:45,13,09,1, 11.9,1,1, 9.090, 10430.030, 449.155, 52844.588 24/10/17,03:49:45,14,09,1, 11.9,1,1, 9.090, 10429.998, 449.159, 52844.554 24/10/17,03:49:45,15,09,1, 11.9,1,1, 9.090, 10429.953, 449.143, 52844.672 24/10/17,03:49:45,16,09,1, 11.9,1,1, 9.090, 10429.957, 449.187, 52844.670 24/10/17,03:49:45,17,09,1, 11.9,1,1, 9.090, 10429.929, 449.158, 52844.663 24/10/17,03:49:45,18,09,1, 11.9,1,1, 9.090, 10429.914, 449.128, 52844.650 24/10/17,03:49:45,19,09,1, 11.9,1,1, 9.090, 10429.896, 449.138, 52844.684 24/10/17,03:49:46,00,09,1, 12.0,1,1, 9.094, 10429.895, 449.138, 52844.684 24/10/17,03:49:46,01,09,1, 12.0,1,1, 9.094, 10429.836, 449.123, 52844.671 24/10/17,03:49:46,02,09,1, 12.0,1,1, 9.094, 10429.862, 449.112, 52844.672 24/10/17,03:49:46,03,09,1, 12.0,1,1, 9.094, 10429.817, 449.098, 52844.735 24/10/17,03:49:46,04,09,1, 12.0,1,1, 9.094, 10429.777, 449.102, 52844.757 24/10/17,03:49:46,05,09,1, 12.0,1,1, 9.094, 10429.789, 449.096, 52844.717 24/10/17,03:49:46,06,09,1, 12.0,1,1, 9.094, 10429.744, 449.100, 52844.724 24/10/17,03:49:46,07,09,1, 12.0,1,1, 9.094, 10429.744, 449.099, 52844.733 24/10/17,03:49:46,08,09,1, 12.0,1,1, 9.094, 10429.730, 449.123, 52844.845 24/10/17,03:49:46,09,09,1, 12.0,1,1, 9.094, 10429.734, 449.114, 52844.780 24/10/17,03:49:46,10,09,1, 12.0,1,1, 9.094, 10429.699, 449.123, 52844.760 24/10/17,03:49:46,11,09,1, 12.0,1,1, 9.094, 10429.686, 449.117, 52844.795 24/10/17,03:49:46,12,09,1, 12.0,1,1, 9.094, 10429.640, 449.136, 52844.841 24/10/17,03:49:46,13,09,1, 12.0,1,1, 9.094, 10429.628, 449.129, 52844.855 24/10/17,03:49:46,14,09,1, 12.0,1,1, 9.094, 10429.610, 449.088, 52844.812 24/10/17,03:49:46,15,09,1, 12.0,1,1, 9.094, 10429.574, 449.123, 52844.822 24/10/17,03:49:46,16,09,1, 12.0,1,1, 9.094, 10429.597, 449.143, 52844.865 24/10/17,03:49:46,17,09,1, 12.0,1,1, 9.094, 10429.546, 449.135, 52844.933 24/10/17,03:49:46,18,09,1, 12.0,1,1, 9.094, 10429.489, 449.114, 52844.895 24/10/17,03:49:46,19,09,1, 12.0,1,1, 9.094, 10429.495, 449.121, 52844.954 24/10/17,03:49:47,00,09,1, 11.9,1,1, 9.095, 10429.494, 449.121, 52844.954 24/10/17,03:49:47,01,09,1, 11.9,1,1, 9.095, 10429.496, 449.124, 52844.957 24/10/17,03:49:47,02,09,1, 11.9,1,1, 9.095, 10429.454, 449.123, 52844.936 24/10/17,03:49:47,03,09,1, 11.9,1,1, 9.095, 10429.438, 449.105, 52844.999 24/10/17,03:49:47,04,09,1, 11.9,1,1, 9.095, 10429.445, 449.125, 52844.999 24/10/17,03:49:47,05,09,1, 11.9,1,1, 9.095, 10429.438, 449.146, 52845.040 24/10/17,03:49:47,06,09,1, 11.9,1,1, 9.095, 10429.404, 449.115, 52845.028 24/10/17,03:49:47,07,09,1, 11.9,1,1, 9.095, 10429.394, 449.140, 52845.035 24/10/17,03:49:47,08,09,1, 11.9,1,1, 9.095, 10429.414, 449.135, 52845.065 24/10/17,03:49:47,09,09,1, 11.9,1,1, 9.095, 10429.383, 449.129, 52845.078 24/10/17,03:49:47,10,09,1, 11.9,1,1, 9.095, 10429.392, 449.134, 52845.075 24/10/17,03:49:47,11,09,1, 11.9,1,1, 9.095, 10429.390, 449.136, 52845.209 24/10/17,03:49:47,12,09,1, 11.9,1,1, 9.095, 10429.371, 449.150, 52845.095 24/10/17,03:49:47,13,09,1, 11.9,1,1, 9.095, 10429.391, 449.149, 52845.205 24/10/17,03:49:47,14,09,1, 11.9,1,1, 9.095, 10429.387, 449.143, 52845.139 24/10/17,03:49:47,15,09,1, 11.9,1,1, 9.095, 10429.354, 449.123, 52845.111 24/10/17,03:49:47,16,09,1, 11.9,1,1, 9.095, 10429.384, 449.139, 52845.183 24/10/17,03:49:47,17,09,1, 11.9,1,1, 9.095, 10429.352, 449.129, 52845.221 24/10/17,03:49:47,18,09,1, 11.9,1,1, 9.095, 10429.365, 449.147, 52845.253 24/10/17,03:49:47,19,09,1, 11.9,1,1, 9.095, 10429.380, 449.137, 52845.225 24/10/17,03:49:48,00,09,1, 12.0,1,1, 9.091, 10429.378, 449.137, 52845.225 24/10/17,03:49:48,01,09,1, 12.0,1,1, 9.091, 10429.388, 449.148, 52845.285 24/10/17,03:49:48,02,09,1, 12.0,1,1, 9.091, 10429.387, 449.117, 52845.222 24/10/17,03:49:48,03,09,1, 12.0,1,1, 9.091, 10429.378, 449.122, 52845.253 24/10/17,03:49:48,04,09,1, 12.0,1,1, 9.091, 10429.383, 449.113, 52845.331 24/10/17,03:49:48,05,09,1, 12.0,1,1, 9.091, 10429.396, 449.100, 52845.281 24/10/17,03:49:48,06,09,1, 12.0,1,1, 9.091, 10429.383, 449.113, 52845.325 24/10/17,03:49:48,07,09,1, 12.0,1,1, 9.091, 10429.429, 449.117, 52845.333 24/10/17,03:49:48,08,09,1, 12.0,1,1, 9.091, 10429.431, 449.080, 52845.343 24/10/17,03:49:48,09,09,1, 12.0,1,1, 9.091, 10429.413, 449.104, 52845.291 24/10/17,03:49:48,10,09,1, 12.0,1,1, 9.091, 10429.431, 449.102, 52845.390 24/10/17,03:49:48,11,09,1, 12.0,1,1, 9.091, 10429.437, 449.081, 52845.346 24/10/17,03:49:48,12,09,1, 12.0,1,1, 9.091, 10429.450, 449.071, 52845.380 24/10/17,03:49:48,13,09,1, 12.0,1,1, 9.091, 10429.444, 449.064, 52845.380 24/10/17,03:49:48,14,09,1, 12.0,1,1, 9.091, 10429.501, 449.064, 52845.313 24/10/17,03:49:48,15,09,1, 12.0,1,1, 9.091, 10429.478, 449.068, 52845.473 24/10/17,03:49:48,16,09,1, 12.0,1,1, 9.091, 10429.488, 449.074, 52845.470 24/10/17,03:49:48,17,09,1, 12.0,1,1, 9.091, 10429.521, 449.031, 52845.456 24/10/17,03:49:48,18,09,1, 12.0,1,1, 9.091, 10429.538, 449.025, 52845.412 24/10/17,03:49:48,19,09,1, 12.0,1,1, 9.091, 10429.541, 449.042, 52845.487 24/10/17,03:49:49,00,09,1, 11.9,1,1, 9.096, 10429.536, 449.042, 52845.487 24/10/17,03:49:49,01,09,1, 11.9,1,1, 9.096, 10429.580, 449.049, 52845.471 24/10/17,03:49:49,02,09,1, 11.9,1,1, 9.096, 10429.586, 449.025, 52845.459 24/10/17,03:49:49,03,09,1, 11.9,1,1, 9.096, 10429.592, 448.990, 52845.452 24/10/17,03:49:49,04,09,1, 11.9,1,1, 9.096, 10429.627, 449.009, 52845.463 24/10/17,03:49:49,05,09,1, 11.9,1,1, 9.096, 10429.642, 448.959, 52845.465 24/10/17,03:49:49,06,09,1, 11.9,1,1, 9.096, 10429.609, 448.957, 52845.460 24/10/17,03:49:49,07,09,1, 11.9,1,1, 9.096, 10429.645, 448.972, 52845.478 24/10/17,03:49:49,08,09,1, 11.9,1,1, 9.096, 10429.663, 448.977, 52845.535 24/10/17,03:49:49,09,09,1, 11.9,1,1, 9.096, 10429.678, 448.948, 52845.467 24/10/17,03:49:49,10,09,1, 11.9,1,1, 9.096, 10429.690, 448.924, 52845.469 24/10/17,03:49:49,11,09,1, 11.9,1,1, 9.096, 10429.705, 448.910, 52845.460 24/10/17,03:49:49,12,09,1, 11.9,1,1, 9.096, 10429.697, 448.896, 52845.421 24/10/17,03:49:49,13,09,1, 11.9,1,1, 9.096, 10429.704, 448.912, 52845.484 24/10/17,03:49:49,14,09,1, 11.9,1,1, 9.096, 10429.724, 448.880, 52845.472 24/10/17,03:49:49,15,09,1, 11.9,1,1, 9.096, 10429.740, 448.835, 52845.362 24/10/17,03:49:49,16,09,1, 11.9,1,1, 9.096, 10429.748, 448.838, 52845.418 24/10/17,03:49:49,17,09,1, 11.9,1,1, 9.096, 10429.766, 448.838, 52845.479 24/10/17,03:49:49,18,09,1, 11.9,1,1, 9.096, 10429.757, 448.811, 52845.391 24/10/17,03:49:49,19,09,1, 11.9,1,1, 9.096, 10429.767, 448.804, 52845.386 24/10/17,03:49:50,00,09,1, 12.0,1,1, 9.092, 10429.761, 448.804, 52845.386 24/10/17,03:49:50,01,09,1, 12.0,1,1, 9.092, 10429.765, 448.762, 52845.450 24/10/17,03:49:50,02,09,1, 12.0,1,1, 9.092, 10429.763, 448.743, 52845.403 24/10/17,03:49:50,03,09,1, 12.0,1,1, 9.092, 10429.770, 448.746, 52845.459 24/10/17,03:49:50,04,09,1, 12.0,1,1, 9.092, 10429.770, 448.708, 52845.381 24/10/17,03:49:50,05,09,1, 12.0,1,1, 9.092, 10429.792, 448.680, 52845.325 24/10/17,03:49:50,06,09,1, 12.0,1,1, 9.092, 10429.758, 448.683, 52845.346 24/10/17,03:49:50,07,09,1, 12.0,1,1, 9.092, 10429.789, 448.635, 52845.279 24/10/17,03:49:50,08,09,1, 12.0,1,1, 9.092, 10429.809, 448.635, 52845.404 24/10/17,03:49:50,09,09,1, 12.0,1,1, 9.092, 10429.816, 448.626, 52845.343 24/10/17,03:49:50,10,09,1, 12.0,1,1, 9.092, 10429.795, 448.594, 52845.323 24/10/17,03:49:50,11,09,1, 12.0,1,1, 9.092, 10429.835, 448.599, 52845.268 24/10/17,03:49:50,12,09,1, 12.0,1,1, 9.092, 10429.825, 448.551, 52845.291 24/10/17,03:49:50,13,09,1, 12.0,1,1, 9.092, 10429.810, 448.549, 52845.292 24/10/17,03:49:50,14,09,1, 12.0,1,1, 9.092, 10429.825, 448.519, 52845.238 24/10/17,03:49:50,15,09,1, 12.0,1,1, 9.092, 10429.821, 448.490, 52845.209 24/10/17,03:49:50,16,09,1, 12.0,1,1, 9.092, 10429.816, 448.494, 52845.311 24/10/17,03:49:50,17,09,1, 12.0,1,1, 9.092, 10429.822, 448.462, 52845.264 24/10/17,03:49:50,18,09,1, 12.0,1,1, 9.092, 10429.783, 448.467, 52845.245 24/10/17,03:49:50,19,09,1, 12.0,1,1, 9.092, 10429.837, 448.451, 52845.186 24/10/17,03:49:51,00,09,1, 11.8,1,1, 9.096, 10429.837, 448.451, 52845.186 24/10/17,03:49:51,01,09,1, 11.8,1,1, 9.096, 10429.804, 448.391, 52845.229 24/10/17,03:49:51,02,09,1, 11.8,1,1, 9.096, 10429.817, 448.358, 52845.136 24/10/17,03:49:51,03,09,1, 11.8,1,1, 9.096, 10429.815, 448.360, 52845.171 24/10/17,03:49:51,04,09,1, 11.8,1,1, 9.096, 10429.840, 448.341, 52845.145 24/10/17,03:49:51,05,09,1, 11.8,1,1, 9.096, 10429.812, 448.317, 52845.160 24/10/17,03:49:51,06,09,1, 11.8,1,1, 9.096, 10429.813, 448.289, 52845.146 24/10/17,03:49:51,07,09,1, 11.8,1,1, 9.096, 10429.830, 448.272, 52845.086 24/10/17,03:49:51,08,09,1, 11.8,1,1, 9.096, 10429.834, 448.292, 52845.094 24/10/17,03:49:51,09,09,1, 11.8,1,1, 9.096, 10429.803, 448.249, 52845.072 24/10/17,03:49:51,10,09,1, 11.8,1,1, 9.096, 10429.818, 448.242, 52845.081 24/10/17,03:49:51,11,09,1, 11.8,1,1, 9.096, 10429.833, 448.223, 52845.071 24/10/17,03:49:51,12,09,1, 11.8,1,1, 9.096, 10429.803, 448.196, 52845.029 24/10/17,03:49:51,13,09,1, 11.8,1,1, 9.096, 10429.798, 448.202, 52845.048 24/10/17,03:49:51,14,09,1, 11.8,1,1, 9.096, 10429.807, 448.178, 52845.064 24/10/17,03:49:51,15,09,1, 11.8,1,1, 9.096, 10429.799, 448.160, 52844.993 24/10/17,03:49:51,16,09,1, 11.8,1,1, 9.096, 10429.815, 448.144, 52844.957 24/10/17,03:49:51,17,09,1, 11.8,1,1, 9.096, 10429.797, 448.164, 52845.025 24/10/17,03:49:51,18,09,1, 11.8,1,1, 9.096, 10429.769, 448.130, 52844.921 24/10/17,03:49:51,19,09,1, 11.8,1,1, 9.096, 10429.796, 448.121, 52844.948 24/10/17,03:49:52,00,09,1, 11.8,1,1, 9.096, 10429.795, 448.121, 52844.948 24/10/17,03:49:52,01,09,1, 11.8,1,1, 9.096, 10429.803, 448.106, 52844.935 24/10/17,03:49:52,02,09,1, 11.8,1,1, 9.096, 10429.800, 448.087, 52844.934 24/10/17,03:49:52,03,09,1, 11.8,1,1, 9.096, 10429.824, 448.095, 52844.953 24/10/17,03:49:52,04,09,1, 11.8,1,1, 9.096, 10429.789, 448.070, 52844.946 24/10/17,03:49:52,05,09,1, 11.8,1,1, 9.096, 10429.789, 448.063, 52844.937 24/10/17,03:49:52,06,09,1, 11.8,1,1, 9.096, 10429.816, 448.025, 52844.932 24/10/17,03:49:52,07,09,1, 11.8,1,1, 9.096, 10429.793, 448.043, 52844.930 24/10/17,03:49:52,08,09,1, 11.8,1,1, 9.096, 10429.825, 448.032, 52844.891 24/10/17,03:49:52,09,09,1, 11.8,1,1, 9.096, 10429.806, 448.035, 52844.879 24/10/17,03:49:52,10,09,1, 11.8,1,1, 9.096, 10429.791, 448.006, 52844.893 24/10/17,03:49:52,11,09,1, 11.8,1,1, 9.096, 10429.826, 448.010, 52844.863 24/10/17,03:49:52,12,09,1, 11.8,1,1, 9.096, 10429.820, 447.988, 52844.865 24/10/17,03:49:52,13,09,1, 11.8,1,1, 9.096, 10429.800, 447.975, 52844.877 24/10/17,03:49:52,14,09,1, 11.8,1,1, 9.096, 10429.835, 447.961, 52844.880 24/10/17,03:49:52,15,09,1, 11.8,1,1, 9.096, 10429.834, 447.951, 52844.820 24/10/17,03:49:52,16,09,1, 11.8,1,1, 9.096, 10429.822, 447.941, 52844.837 24/10/17,03:49:52,17,09,1, 11.8,1,1, 9.096, 10429.815, 447.939, 52844.863 24/10/17,03:49:52,18,09,1, 11.8,1,1, 9.096, 10429.821, 447.930, 52844.827 24/10/17,03:49:52,19,09,1, 11.8,1,1, 9.096, 10429.809, 447.913, 52844.818 24/10/17,03:49:53,00,09,1, 11.9,1,1, 9.097, 10429.803, 447.913, 52844.818 24/10/17,03:49:53,01,09,1, 11.9,1,1, 9.097, 10429.811, 447.908, 52844.831 24/10/17,03:49:53,02,09,1, 11.9,1,1, 9.097, 10429.814, 447.873, 52844.832 24/10/17,03:49:53,03,09,1, 11.9,1,1, 9.097, 10429.822, 447.867, 52844.819 24/10/17,03:49:53,04,09,1, 11.9,1,1, 9.097, 10429.827, 447.853, 52844.815 24/10/17,03:49:53,05,09,1, 11.9,1,1, 9.097, 10429.820, 447.830, 52844.705 24/10/17,03:49:53,06,09,1, 11.9,1,1, 9.097, 10429.823, 447.834, 52844.830 24/10/17,03:49:53,07,09,1, 11.9,1,1, 9.097, 10429.812, 447.850, 52844.795 24/10/17,03:49:53,08,09,1, 11.9,1,1, 9.097, 10429.821, 447.839, 52844.803 24/10/17,03:49:53,09,09,1, 11.9,1,1, 9.097, 10429.802, 447.814, 52844.756 24/10/17,03:49:53,10,09,1, 11.9,1,1, 9.097, 10429.818, 447.810, 52844.687 24/10/17,03:49:53,11,09,1, 11.9,1,1, 9.097, 10429.835, 447.787, 52844.777 24/10/17,03:49:53,12,09,1, 11.9,1,1, 9.097, 10429.821, 447.777, 52844.714 24/10/17,03:49:53,13,09,1, 11.9,1,1, 9.097, 10429.839, 447.768, 52844.690 24/10/17,03:49:53,14,09,1, 11.9,1,1, 9.097, 10429.842, 447.767, 52844.699 24/10/17,03:49:53,15,09,1, 11.9,1,1, 9.097, 10429.851, 447.756, 52844.657 24/10/17,03:49:53,16,09,1, 11.9,1,1, 9.097, 10429.857, 447.728, 52844.648 24/10/17,03:49:53,17,09,1, 11.9,1,1, 9.097, 10429.842, 447.726, 52844.636 24/10/17,03:49:53,18,09,1, 11.9,1,1, 9.097, 10429.861, 447.703, 52844.609 24/10/17,03:49:53,19,09,1, 11.9,1,1, 9.097, 10429.850, 447.704, 52844.626 24/10/17,03:49:54,00,09,1, 11.9,1,1, 9.096, 10429.845, 447.704, 52844.626 24/10/17,03:49:54,01,09,1, 11.9,1,1, 9.096, 10429.865, 447.672, 52844.647 24/10/17,03:49:54,02,09,1, 11.9,1,1, 9.096, 10429.873, 447.643, 52844.617 24/10/17,03:49:54,03,09,1, 11.9,1,1, 9.096, 10429.878, 447.634, 52844.545 24/10/17,03:49:54,04,09,1, 11.9,1,1, 9.096, 10429.852, 447.631, 52844.557 24/10/17,03:49:54,05,09,1, 11.9,1,1, 9.096, 10429.875, 447.621, 52844.573 24/10/17,03:49:54,06,09,1, 11.9,1,1, 9.096, 10429.902, 447.623, 52844.602 24/10/17,03:49:54,07,09,1, 11.9,1,1, 9.096, 10429.868, 447.605, 52844.561 24/10/17,03:49:54,08,09,1, 11.9,1,1, 9.096, 10429.890, 447.575, 52844.542 24/10/17,03:49:54,09,09,1, 11.9,1,1, 9.096, 10429.895, 447.559, 52844.490 24/10/17,03:49:54,10,09,1, 11.9,1,1, 9.096, 10429.888, 447.568, 52844.520 24/10/17,03:49:54,11,09,1, 11.9,1,1, 9.096, 10429.910, 447.565, 52844.542 24/10/17,03:49:54,12,09,1, 11.9,1,1, 9.096, 10429.902, 447.547, 52844.577 24/10/17,03:49:54,13,09,1, 11.9,1,1, 9.096, 10429.909, 447.530, 52844.566 24/10/17,03:49:54,14,09,1, 11.9,1,1, 9.096, 10429.907, 447.499, 52844.474 24/10/17,03:49:54,15,09,1, 11.9,1,1, 9.096, 10429.918, 447.491, 52844.512 24/10/17,03:49:54,16,09,1, 11.9,1,1, 9.096, 10429.896, 447.483, 52844.508 24/10/17,03:49:54,17,09,1, 11.9,1,1, 9.096, 10429.918, 447.490, 52844.417 24/10/17,03:49:54,18,09,1, 11.9,1,1, 9.096, 10429.944, 447.468, 52844.407 24/10/17,03:49:54,19,09,1, 11.9,1,1, 9.096, 10429.936, 447.456, 52844.419 24/10/17,03:49:55,00,09,1, 11.9,1,1, 9.088, 10429.928, 447.456, 52844.419 24/10/17,03:49:55,01,09,1, 11.9,1,1, 9.088, 10429.954, 447.467, 52844.477 24/10/17,03:49:55,02,09,1, 11.9,1,1, 9.088, 10429.956, 447.454, 52844.441 24/10/17,03:49:55,03,09,1, 11.9,1,1, 9.088, 10429.958, 447.437, 52844.374 24/10/17,03:49:55,04,09,1, 11.9,1,1, 9.088, 10429.972, 447.429, 52844.392 24/10/17,03:49:55,05,09,1, 11.9,1,1, 9.088, 10429.986, 447.435, 52844.428 24/10/17,03:49:55,06,09,1, 11.9,1,1, 9.088, 10430.000, 447.415, 52844.395 24/10/17,03:49:55,07,09,1, 11.9,1,1, 9.088, 10429.983, 447.402, 52844.380 24/10/17,03:49:55,08,09,1, 11.9,1,1, 9.088, 10430.000, 447.418, 52844.327 24/10/17,03:49:55,09,09,1, 11.9,1,1, 9.088, 10430.020, 447.398, 52844.321 24/10/17,03:49:55,10,09,1, 11.9,1,1, 9.088, 10430.016, 447.384, 52844.312 24/10/17,03:49:55,11,09,1, 11.9,1,1, 9.088, 10430.027, 447.405, 52844.385 24/10/17,03:49:55,12,09,1, 11.9,1,1, 9.088, 10430.013, 447.386, 52844.331 24/10/17,03:49:55,13,09,1, 11.9,1,1, 9.088, 10430.037, 447.360, 52844.295 24/10/17,03:49:55,14,09,1, 11.9,1,1, 9.088, 10430.019, 447.389, 52844.328 24/10/17,03:49:55,15,09,1, 11.9,1,1, 9.088, 10430.039, 447.394, 52844.352 24/10/17,03:49:55,16,09,1, 11.9,1,1, 9.088, 10430.060, 447.366, 52844.341 24/10/17,03:49:55,17,09,1, 11.9,1,1, 9.088, 10430.062, 447.338, 52844.314 24/10/17,03:49:55,18,09,1, 11.9,1,1, 9.088, 10430.079, 447.335, 52844.317 24/10/17,03:49:55,19,09,1, 11.9,1,1, 9.088, 10430.089, 447.335, 52844.327 24/10/17,03:49:56,00,10,1, 11.9,1,1, 9.092, 10430.087, 447.335, 52844.327 24/10/17,03:49:56,01,10,1, 11.9,1,1, 9.092, 10430.105, 447.327, 52844.317 24/10/17,03:49:56,02,10,1, 11.9,1,1, 9.092, 10430.098, 447.315, 52844.238 24/10/17,03:49:56,03,10,1, 11.9,1,1, 9.092, 10430.116, 447.332, 52844.324 24/10/17,03:49:56,04,10,1, 11.9,1,1, 9.092, 10430.116, 447.306, 52844.223 24/10/17,03:49:56,05,10,1, 11.9,1,1, 9.092, 10430.117, 447.312, 52844.267 24/10/17,03:49:56,06,10,1, 11.9,1,1, 9.092, 10430.122, 447.280, 52844.287 24/10/17,03:49:56,07,10,1, 11.9,1,1, 9.092, 10430.127, 447.260, 52844.252 24/10/17,03:49:56,08,10,1, 11.9,1,1, 9.092, 10430.143, 447.286, 52844.256 24/10/17,03:49:56,09,10,1, 11.9,1,1, 9.092, 10430.137, 447.265, 52844.225 24/10/17,03:49:56,10,10,1, 11.9,1,1, 9.092, 10430.148, 447.257, 52844.239 24/10/17,03:49:56,11,10,1, 11.9,1,1, 9.092, 10430.142, 447.256, 52844.219 24/10/17,03:49:56,12,10,1, 11.9,1,1, 9.092, 10430.140, 447.237, 52844.244 24/10/17,03:49:56,13,10,1, 11.9,1,1, 9.092, 10430.163, 447.227, 52844.236 24/10/17,03:49:56,14,10,1, 11.9,1,1, 9.092, 10430.178, 447.240, 52844.259 24/10/17,03:49:56,15,10,1, 11.9,1,1, 9.092, 10430.133, 447.227, 52844.233 24/10/17,03:49:56,16,10,1, 11.9,1,1, 9.092, 10430.178, 447.241, 52844.271 24/10/17,03:49:56,17,10,1, 11.9,1,1, 9.092, 10430.153, 447.219, 52844.244 24/10/17,03:49:56,18,10,1, 11.9,1,1, 9.092, 10430.157, 447.213, 52844.149 24/10/17,03:49:56,19,10,1, 11.9,1,1, 9.092, 10430.171, 447.173, 52844.198 24/10/17,03:49:57,00,08,1, 12.0,1,1, 9.092, 10430.170, 447.173, 52844.198 24/10/17,03:49:57,01,08,1, 12.0,1,1, 9.092, 10430.184, 447.165, 52844.167 24/10/17,03:49:57,02,08,1, 12.0,1,1, 9.092, 10430.174, 447.174, 52844.215 24/10/17,03:49:57,03,08,1, 12.0,1,1, 9.092, 10430.200, 447.168, 52844.273 24/10/17,03:49:57,04,08,1, 12.0,1,1, 9.092, 10430.182, 447.172, 52844.196 24/10/17,03:49:57,05,08,1, 12.0,1,1, 9.092, 10430.226, 447.154, 52844.190 24/10/17,03:49:57,06,08,1, 12.0,1,1, 9.092, 10430.185, 447.157, 52844.255 24/10/17,03:49:57,07,08,1, 12.0,1,1, 9.092, 10430.197, 447.137, 52844.198 24/10/17,03:49:57,08,08,1, 12.0,1,1, 9.092, 10430.186, 447.150, 52844.274 24/10/17,03:49:57,09,08,1, 12.0,1,1, 9.092, 10430.180, 447.127, 52844.271 24/10/17,03:49:57,10,08,1, 12.0,1,1, 9.092, 10430.194, 447.098, 52844.212 24/10/17,03:49:57,11,08,1, 12.0,1,1, 9.092, 10430.194, 447.091, 52844.188 24/10/17,03:49:57,12,08,1, 12.0,1,1, 9.092, 10430.210, 447.085, 52844.180 24/10/17,03:49:57,13,08,1, 12.0,1,1, 9.092, 10430.202, 447.071, 52844.166 24/10/17,03:49:57,14,08,1, 12.0,1,1, 9.092, 10430.237, 447.049, 52844.192 24/10/17,03:49:57,15,08,1, 12.0,1,1, 9.092, 10430.198, 447.046, 52844.194 24/10/17,03:49:57,16,08,1, 12.0,1,1, 9.092, 10430.217, 447.040, 52844.181 24/10/17,03:49:57,17,08,1, 12.0,1,1, 9.092, 10430.207, 447.043, 52844.175 24/10/17,03:49:57,18,08,1, 12.0,1,1, 9.092, 10430.234, 447.008, 52844.141 24/10/17,03:49:57,19,08,1, 12.0,1,1, 9.092, 10430.239, 447.008, 52844.131 24/10/17,03:49:58,00,08,1, 11.9,1,1, 9.095, 10430.237, 447.008, 52844.131 24/10/17,03:49:58,01,08,1, 11.9,1,1, 9.095, 10430.238, 446.952, 52844.084 24/10/17,03:49:58,02,08,1, 11.9,1,1, 9.095, 10430.241, 446.945, 52844.115 24/10/17,03:49:58,03,08,1, 11.9,1,1, 9.095, 10430.256, 446.947, 52844.155 24/10/17,03:49:58,04,08,1, 11.9,1,1, 9.095, 10430.278, 446.912, 52844.043 24/10/17,03:49:58,05,08,1, 11.9,1,1, 9.095, 10430.238, 446.908, 52844.141 24/10/17,03:49:58,06,08,1, 11.9,1,1, 9.095, 10430.260, 446.894, 52844.142 24/10/17,03:49:58,07,08,1, 11.9,1,1, 9.095, 10430.294, 446.843, 52844.007 24/10/17,03:49:58,08,08,1, 11.9,1,1, 9.095, 10430.285, 446.838, 52844.031 24/10/17,03:49:58,09,08,1, 11.9,1,1, 9.095, 10430.323, 446.785, 52844.057 24/10/17,03:49:58,10,08,1, 11.9,1,1, 9.095, 10430.295, 446.808, 52844.038 24/10/17,03:49:58,11,08,1, 11.9,1,1, 9.095, 10430.300, 446.783, 52844.010 24/10/17,03:49:58,12,08,1, 11.9,1,1, 9.095, 10430.310, 446.749, 52844.032 24/10/17,03:49:58,13,08,1, 11.9,1,1, 9.095, 10430.316, 446.739, 52844.068 24/10/17,03:49:58,14,08,1, 11.9,1,1, 9.095, 10430.349, 446.714, 52844.022 24/10/17,03:49:58,15,08,1, 11.9,1,1, 9.095, 10430.313, 446.685, 52844.053 24/10/17,03:49:58,16,08,1, 11.9,1,1, 9.095, 10430.333, 446.660, 52844.069 24/10/17,03:49:58,17,08,1, 11.9,1,1, 9.095, 10430.360, 446.631, 52844.008 24/10/17,03:49:58,18,08,1, 11.9,1,1, 9.095, 10430.361, 446.613, 52843.959 24/10/17,03:49:58,19,08,1, 11.9,1,1, 9.095, 10430.384, 446.610, 52843.989 24/10/17,03:49:59,00,08,1, 11.9,1,1, 9.090, 10430.379, 446.610, 52843.989 24/10/17,03:49:59,01,08,1, 11.9,1,1, 9.090, 10430.373, 446.566, 52843.972 24/10/17,03:49:59,02,08,1, 11.9,1,1, 9.090, 10430.378, 446.544, 52843.931 24/10/17,03:49:59,03,08,1, 11.9,1,1, 9.090, 10430.408, 446.508, 52843.900 24/10/17,03:49:59,04,08,1, 11.9,1,1, 9.090, 10430.406, 446.512, 52843.965 24/10/17,03:49:59,05,08,1, 11.9,1,1, 9.090, 10430.413, 446.491, 52843.929 24/10/17,03:49:59,06,08,1, 11.9,1,1, 9.090, 10430.396, 446.483, 52843.935 24/10/17,03:49:59,07,08,1, 11.9,1,1, 9.090, 10430.419, 446.467, 52843.982 24/10/17,03:49:59,08,08,1, 11.9,1,1, 9.090, 10430.389, 446.450, 52843.936 24/10/17,03:49:59,09,08,1, 11.9,1,1, 9.090, 10430.444, 446.401, 52843.948 24/10/17,03:49:59,10,08,1, 11.9,1,1, 9.090, 10430.428, 446.414, 52843.877 24/10/17,03:49:59,11,08,1, 11.9,1,1, 9.090, 10430.425, 446.439, 52843.945 24/10/17,03:49:59,12,08,1, 11.9,1,1, 9.090, 10430.418, 446.375, 52843.947 24/10/17,03:49:59,13,08,1, 11.9,1,1, 9.090, 10430.435, 446.391, 52843.975 24/10/17,03:49:59,14,08,1, 11.9,1,1, 9.090, 10430.419, 446.353, 52843.928 24/10/17,03:49:59,15,08,1, 11.9,1,1, 9.090, 10430.407, 446.374, 52843.970 24/10/17,03:49:59,16,08,1, 11.9,1,1, 9.090, 10430.413, 446.328, 52843.919 24/10/17,03:49:59,17,08,1, 11.9,1,1, 9.090, 10430.395, 446.331, 52844.001 24/10/17,03:49:59,18,08,1, 11.9,1,1, 9.090, 10430.411, 446.321, 52843.916 24/10/17,03:49:59,19,08,1, 11.9,1,1, 9.090, 10430.457, 446.331, 52844.045 24/10/17,03:50:00,00,08,1, 12.0,1,1, 9.092, 10430.454, 446.331, 52844.045 24/10/17,03:50:00,01,08,1, 12.0,1,1, 9.092, 10430.410, 446.291, 52843.998 24/10/17,03:50:00,02,08,1, 12.0,1,1, 9.092, 10430.379, 446.230, 52843.865 24/10/17,03:50:00,03,08,1, 12.0,1,1, 9.092, 10430.386, 446.210, 52843.934 24/10/17,03:50:00,04,08,1, 12.0,1,1, 9.092, 10430.360, 446.203, 52843.903 24/10/17,03:50:00,05,08,1, 12.0,1,1, 9.092, 10430.367, 446.213, 52843.967 24/10/17,03:50:00,06,08,1, 12.0,1,1, 9.092, 10430.347, 446.194, 52843.937 24/10/17,03:50:00,07,08,1, 12.0,1,1, 9.092, 10430.368, 446.170, 52843.859 24/10/17,03:50:00,08,08,1, 12.0,1,1, 9.092, 10430.386, 446.166, 52843.854 24/10/17,03:50:00,09,08,1, 12.0,1,1, 9.092, 10430.361, 446.159, 52843.889 24/10/17,03:50:00,10,08,1, 12.0,1,1, 9.092, 10430.352, 446.152, 52843.912 24/10/17,03:50:00,11,08,1, 12.0,1,1, 9.092, 10430.342, 446.142, 52843.926 24/10/17,03:50:00,12,08,1, 12.0,1,1, 9.092, 10430.343, 446.126, 52843.884 24/10/17,03:50:00,13,08,1, 12.0,1,1, 9.092, 10430.306, 446.127, 52843.986 24/10/17,03:50:00,14,08,1, 12.0,1,1, 9.092, 10430.323, 446.129, 52843.933 24/10/17,03:50:00,15,08,1, 12.0,1,1, 9.092, 10430.326, 446.142, 52844.009 24/10/17,03:50:00,16,08,1, 12.0,1,1, 9.092, 10430.303, 446.117, 52843.961 24/10/17,03:50:00,17,08,1, 12.0,1,1, 9.092, 10430.297, 446.132, 52843.981 24/10/17,03:50:00,18,08,1, 12.0,1,1, 9.092, 10430.299, 446.144, 52843.975 24/10/17,03:50:00,19,08,1, 12.0,1,1, 9.092, 10430.285, 446.117, 52843.908 24/10/17,03:50:01,00,08,1, 11.8,1,1, 9.095, 10430.279, 446.117, 52843.908 24/10/17,03:50:01,01,08,1, 11.8,1,1, 9.095, 10430.278, 446.133, 52844.014 24/10/17,03:50:01,02,08,1, 11.8,1,1, 9.095, 10430.281, 446.131, 52843.979 24/10/17,03:50:01,03,08,1, 11.8,1,1, 9.095, 10430.275, 446.123, 52843.989 24/10/17,03:50:01,04,08,1, 11.8,1,1, 9.095, 10430.282, 446.133, 52844.009 24/10/17,03:50:01,05,08,1, 11.8,1,1, 9.095, 10430.245, 446.132, 52844.034 24/10/17,03:50:01,06,08,1, 11.8,1,1, 9.095, 10430.252, 446.149, 52844.023 24/10/17,03:50:01,07,08,1, 11.8,1,1, 9.095, 10430.227, 446.158, 52844.123 24/10/17,03:50:01,08,08,1, 11.8,1,1, 9.095, 10430.191, 446.161, 52844.149 24/10/17,03:50:01,09,08,1, 11.8,1,1, 9.095, 10430.208, 446.168, 52844.134 24/10/17,03:50:01,10,08,1, 11.8,1,1, 9.095, 10430.214, 446.171, 52844.163 24/10/17,03:50:01,11,08,1, 11.8,1,1, 9.095, 10430.188, 446.175, 52844.169 24/10/17,03:50:01,12,08,1, 11.8,1,1, 9.095, 10430.196, 446.194, 52844.136 24/10/17,03:50:01,13,08,1, 11.8,1,1, 9.095, 10430.180, 446.206, 52844.245 24/10/17,03:50:01,14,08,1, 11.8,1,1, 9.095, 10430.193, 446.192, 52844.242 24/10/17,03:50:01,15,08,1, 11.8,1,1, 9.095, 10430.186, 446.212, 52844.164 24/10/17,03:50:01,16,08,1, 11.8,1,1, 9.095, 10430.160, 446.244, 52844.203 24/10/17,03:50:01,17,08,1, 11.8,1,1, 9.095, 10430.174, 446.239, 52844.238 24/10/17,03:50:01,18,08,1, 11.8,1,1, 9.095, 10430.166, 446.239, 52844.307 24/10/17,03:50:01,19,08,1, 11.8,1,1, 9.095, 10430.137, 446.246, 52844.330 24/10/17,03:50:02,00,09,1, 11.9,1,1, 9.098, 10430.137, 446.246, 52844.330 24/10/17,03:50:02,01,09,1, 11.9,1,1, 9.098, 10430.142, 446.240, 52844.296 24/10/17,03:50:02,02,09,1, 11.9,1,1, 9.098, 10430.129, 446.268, 52844.292 24/10/17,03:50:02,03,09,1, 11.9,1,1, 9.098, 10430.142, 446.274, 52844.330 24/10/17,03:50:02,04,09,1, 11.9,1,1, 9.098, 10430.112, 446.280, 52844.399 24/10/17,03:50:02,05,09,1, 11.9,1,1, 9.098, 10430.093, 446.300, 52844.335 24/10/17,03:50:02,06,09,1, 11.9,1,1, 9.098, 10430.079, 446.305, 52844.383 24/10/17,03:50:02,07,09,1, 11.9,1,1, 9.098, 10430.095, 446.331, 52844.390 24/10/17,03:50:02,08,09,1, 11.9,1,1, 9.098, 10430.119, 446.326, 52844.397 24/10/17,03:50:02,09,09,1, 11.9,1,1, 9.098, 10430.074, 446.331, 52844.416 24/10/17,03:50:02,10,09,1, 11.9,1,1, 9.098, 10430.079, 446.350, 52844.462 24/10/17,03:50:02,11,09,1, 11.9,1,1, 9.098, 10430.107, 446.351, 52844.402 24/10/17,03:50:02,12,09,1, 11.9,1,1, 9.098, 10430.060, 446.381, 52844.524 24/10/17,03:50:02,13,09,1, 11.9,1,1, 9.098, 10430.073, 446.393, 52844.569 24/10/17,03:50:02,14,09,1, 11.9,1,1, 9.098, 10430.071, 446.399, 52844.486 24/10/17,03:50:02,15,09,1, 11.9,1,1, 9.098, 10430.087, 446.440, 52844.590 24/10/17,03:50:02,16,09,1, 11.9,1,1, 9.098, 10430.066, 446.410, 52844.601 24/10/17,03:50:02,17,09,1, 11.9,1,1, 9.098, 10430.060, 446.411, 52844.545 24/10/17,03:50:02,18,09,1, 11.9,1,1, 9.098, 10430.087, 446.433, 52844.562 24/10/17,03:50:02,19,09,1, 11.9,1,1, 9.098, 10430.078, 446.450, 52844.492 24/10/17,03:50:03,00,08,1, 11.9,1,1, 9.087, 10430.070, 446.450, 52844.492 24/10/17,03:50:03,01,08,1, 11.9,1,1, 9.087, 10430.076, 446.468, 52844.633 24/10/17,03:50:03,02,08,1, 11.9,1,1, 9.087, 10430.070, 446.490, 52844.604 24/10/17,03:50:03,03,08,1, 11.9,1,1, 9.087, 10430.089, 446.475, 52844.615 24/10/17,03:50:03,04,08,1, 11.9,1,1, 9.087, 10430.078, 446.480, 52844.594 24/10/17,03:50:03,05,08,1, 11.9,1,1, 9.087, 10430.106, 446.479, 52844.672 24/10/17,03:50:03,06,08,1, 11.9,1,1, 9.087, 10430.095, 446.525, 52844.671 24/10/17,03:50:03,07,08,1, 11.9,1,1, 9.087, 10430.136, 446.502, 52844.672 24/10/17,03:50:03,08,08,1, 11.9,1,1, 9.087, 10430.116, 446.543, 52844.694 24/10/17,03:50:03,09,08,1, 11.9,1,1, 9.087, 10430.136, 446.556, 52844.763 24/10/17,03:50:03,10,08,1, 11.9,1,1, 9.087, 10430.138, 446.542, 52844.732 24/10/17,03:50:03,11,08,1, 11.9,1,1, 9.087, 10430.163, 446.548, 52844.756 24/10/17,03:50:03,12,08,1, 11.9,1,1, 9.087, 10430.166, 446.567, 52844.772 24/10/17,03:50:03,13,08,1, 11.9,1,1, 9.087, 10430.163, 446.569, 52845.030 24/10/17,03:50:03,14,08,1, 11.9,1,1, 9.087, 10430.208, 446.537, 52844.775 24/10/17,03:50:03,15,08,1, 11.9,1,1, 9.087, 10430.220, 446.537, 52844.734 24/10/17,03:50:03,16,08,1, 11.9,1,1, 9.087, 10430.215, 446.572, 52844.766 24/10/17,03:50:03,17,08,1, 11.9,1,1, 9.087, 10430.241, 446.566, 52844.770 24/10/17,03:50:03,18,08,1, 11.9,1,1, 9.087, 10430.261, 446.553, 52844.832 24/10/17,03:50:03,19,08,1, 11.9,1,1, 9.087, 10430.232, 446.566, 52844.827 24/10/17,03:50:04,00,09,1, 11.9,1,1, 9.090, 10430.229, 446.566, 52844.827 24/10/17,03:50:04,01,09,1, 11.9,1,1, 9.090, 10430.263, 446.539, 52844.799 24/10/17,03:50:04,02,09,1, 11.9,1,1, 9.090, 10430.302, 446.555, 52844.754 24/10/17,03:50:04,03,09,1, 11.9,1,1, 9.090, 10430.318, 446.569, 52844.773 24/10/17,03:50:04,04,09,1, 11.9,1,1, 9.090, 10430.318, 446.576, 52844.736 24/10/17,03:50:04,05,09,1, 11.9,1,1, 9.090, 10430.336, 446.570, 52844.792 24/10/17,03:50:04,06,09,1, 11.9,1,1, 9.090, 10430.341, 446.545, 52844.792 24/10/17,03:50:04,07,09,1, 11.9,1,1, 9.090, 10430.366, 446.539, 52844.793 24/10/17,03:50:04,08,09,1, 11.9,1,1, 9.090, 10430.370, 446.553, 52844.726 24/10/17,03:50:04,09,09,1, 11.9,1,1, 9.090, 10430.368, 446.545, 52844.751 24/10/17,03:50:04,10,09,1, 11.9,1,1, 9.090, 10430.406, 446.560, 52844.755 24/10/17,03:50:04,11,09,1, 11.9,1,1, 9.090, 10430.403, 446.510, 52844.830 24/10/17,03:50:04,12,09,1, 11.9,1,1, 9.090, 10430.418, 446.516, 52844.809 24/10/17,03:50:04,13,09,1, 11.9,1,1, 9.090, 10430.444, 446.522, 52844.816 24/10/17,03:50:04,14,09,1, 11.9,1,1, 9.090, 10430.473, 446.523, 52844.805 24/10/17,03:50:04,15,09,1, 11.9,1,1, 9.090, 10430.480, 446.489, 52844.744 24/10/17,03:50:04,16,09,1, 11.9,1,1, 9.090, 10430.487, 446.493, 52844.709 24/10/17,03:50:04,17,09,1, 11.9,1,1, 9.090, 10430.526, 446.483, 52844.743 24/10/17,03:50:04,18,09,1, 11.9,1,1, 9.090, 10430.528, 446.475, 52844.812 24/10/17,03:50:04,19,09,1, 11.9,1,1, 9.090, 10430.541, 446.477, 52844.763 24/10/17,03:50:05,00,08,1, 11.9,1,1, 9.092, 10430.537, 446.477, 52844.763 24/10/17,03:50:05,01,08,1, 11.9,1,1, 9.092, 10430.590, 446.476, 52844.684 24/10/17,03:50:05,02,08,1, 11.9,1,1, 9.092, 10430.591, 446.444, 52844.728 24/10/17,03:50:05,03,08,1, 11.9,1,1, 9.092, 10430.629, 446.434, 52844.700 24/10/17,03:50:05,04,08,1, 11.9,1,1, 9.092, 10430.654, 446.416, 52844.685 24/10/17,03:50:05,05,08,1, 11.9,1,1, 9.092, 10430.622, 446.426, 52844.679 24/10/17,03:50:05,06,08,1, 11.9,1,1, 9.092, 10430.667, 446.399, 52844.688 24/10/17,03:50:05,07,08,1, 11.9,1,1, 9.092, 10430.683, 446.416, 52844.670 24/10/17,03:50:05,08,08,1, 11.9,1,1, 9.092, 10430.695, 446.377, 52844.668 24/10/17,03:50:05,09,08,1, 11.9,1,1, 9.092, 10430.758, 446.386, 52844.553 24/10/17,03:50:05,10,08,1, 11.9,1,1, 9.092, 10430.760, 446.372, 52844.633 24/10/17,03:50:05,11,08,1, 11.9,1,1, 9.092, 10430.762, 446.363, 52844.648 24/10/17,03:50:05,12,08,1, 11.9,1,1, 9.092, 10430.797, 446.334, 52844.542 24/10/17,03:50:05,13,08,1, 11.9,1,1, 9.092, 10430.789, 446.319, 52844.569 24/10/17,03:50:05,14,08,1, 11.9,1,1, 9.092, 10430.816, 446.298, 52844.535 24/10/17,03:50:05,15,08,1, 11.9,1,1, 9.092, 10430.840, 446.310, 52844.554 24/10/17,03:50:05,16,08,1, 11.9,1,1, 9.092, 10430.862, 446.280, 52844.496 24/10/17,03:50:05,17,08,1, 11.9,1,1, 9.092, 10430.884, 446.278, 52844.453 24/10/17,03:50:05,18,08,1, 11.9,1,1, 9.092, 10430.892, 446.304, 52844.548 24/10/17,03:50:05,19,08,1, 11.9,1,1, 9.092, 10430.918, 446.275, 52844.493 24/10/17,03:50:06,00,08,1, 11.9,1,1, 9.091, 10430.913, 446.275, 52844.493 24/10/17,03:50:06,01,08,1, 11.9,1,1, 9.091, 10430.950, 446.258, 52844.432 24/10/17,03:50:06,02,08,1, 11.9,1,1, 9.091, 10431.002, 446.237, 52844.434 24/10/17,03:50:06,03,08,1, 11.9,1,1, 9.091, 10430.986, 446.212, 52844.460 24/10/17,03:50:06,04,08,1, 11.9,1,1, 9.091, 10431.044, 446.214, 52844.446 24/10/17,03:50:06,05,08,1, 11.9,1,1, 9.091, 10431.053, 446.187, 52844.374 24/10/17,03:50:06,06,08,1, 11.9,1,1, 9.091, 10431.050, 446.198, 52844.432 24/10/17,03:50:06,07,08,1, 11.9,1,1, 9.091, 10431.074, 446.166, 52844.413 24/10/17,03:50:06,08,08,1, 11.9,1,1, 9.091, 10431.104, 446.166, 52844.327 24/10/17,03:50:06,09,08,1, 11.9,1,1, 9.091, 10431.111, 446.162, 52844.313 24/10/17,03:50:06,10,08,1, 11.9,1,1, 9.091, 10431.132, 446.140, 52844.296 24/10/17,03:50:06,11,08,1, 11.9,1,1, 9.091, 10431.156, 446.120, 52844.299 24/10/17,03:50:06,12,08,1, 11.9,1,1, 9.091, 10431.168, 446.129, 52844.301 24/10/17,03:50:06,13,08,1, 11.9,1,1, 9.091, 10431.185, 446.076, 52844.237 24/10/17,03:50:06,14,08,1, 11.9,1,1, 9.091, 10431.208, 446.084, 52844.328 24/10/17,03:50:06,15,08,1, 11.9,1,1, 9.091, 10431.249, 446.076, 52844.271 24/10/17,03:50:06,16,08,1, 11.9,1,1, 9.091, 10431.255, 446.069, 52844.248 24/10/17,03:50:06,17,08,1, 11.9,1,1, 9.091, 10431.266, 446.060, 52844.228 24/10/17,03:50:06,18,08,1, 11.9,1,1, 9.091, 10431.285, 446.030, 52844.195 24/10/17,03:50:06,19,08,1, 11.9,1,1, 9.091, 10431.303, 446.033, 52844.199 24/10/17,03:50:07,00,09,1, 11.9,1,1, 9.091, 10431.297, 446.033, 52844.199 24/10/17,03:50:07,01,09,1, 11.9,1,1, 9.091, 10431.346, 446.012, 52844.194 24/10/17,03:50:07,02,09,1, 11.9,1,1, 9.091, 10431.341, 445.995, 52844.163 24/10/17,03:50:07,03,09,1, 11.9,1,1, 9.091, 10431.370, 445.977, 52844.084 24/10/17,03:50:07,04,09,1, 11.9,1,1, 9.091, 10431.409, 445.971, 52844.180 24/10/17,03:50:07,05,09,1, 11.9,1,1, 9.091, 10431.406, 445.953, 52844.105 24/10/17,03:50:07,06,09,1, 11.9,1,1, 9.091, 10431.425, 445.938, 52844.043 24/10/17,03:50:07,07,09,1, 11.9,1,1, 9.091, 10431.454, 445.938, 52844.048 24/10/17,03:50:07,08,09,1, 11.9,1,1, 9.091, 10431.466, 445.918, 52844.147 24/10/17,03:50:07,09,09,1, 11.9,1,1, 9.091, 10431.495, 445.916, 52844.002 24/10/17,03:50:07,10,09,1, 11.9,1,1, 9.091, 10431.507, 445.917, 52844.007 24/10/17,03:50:07,11,09,1, 11.9,1,1, 9.091, 10431.512, 445.893, 52844.040 24/10/17,03:50:07,12,09,1, 11.9,1,1, 9.091, 10431.538, 445.865, 52844.047 24/10/17,03:50:07,13,09,1, 11.9,1,1, 9.091, 10431.560, 445.851, 52843.971 24/10/17,03:50:07,14,09,1, 11.9,1,1, 9.091, 10431.574, 445.862, 52844.028 24/10/17,03:50:07,15,09,1, 11.9,1,1, 9.091, 10431.569, 445.848, 52843.971 24/10/17,03:50:07,16,09,1, 11.9,1,1, 9.091, 10431.606, 445.837, 52843.911 24/10/17,03:50:07,17,09,1, 11.9,1,1, 9.091, 10431.616, 445.832, 52843.957 24/10/17,03:50:07,18,09,1, 11.9,1,1, 9.091, 10431.615, 445.806, 52844.029 24/10/17,03:50:07,19,09,1, 11.9,1,1, 9.091, 10431.632, 445.770, 52843.936 24/10/17,03:50:08,00,08,1, 11.9,1,1, 9.093, 10431.631, 445.770, 52843.936 24/10/17,03:50:08,01,08,1, 11.9,1,1, 9.093, 10431.669, 445.744, 52843.912 24/10/17,03:50:08,02,08,1, 11.9,1,1, 9.093, 10431.683, 445.735, 52843.958 24/10/17,03:50:08,03,08,1, 11.9,1,1, 9.093, 10431.704, 445.714, 52843.888 24/10/17,03:50:08,04,08,1, 11.9,1,1, 9.093, 10431.695, 445.724, 52843.928 24/10/17,03:50:08,05,08,1, 11.9,1,1, 9.093, 10431.742, 445.706, 52843.959 24/10/17,03:50:08,06,08,1, 11.9,1,1, 9.093, 10431.725, 445.678, 52843.913 24/10/17,03:50:08,07,08,1, 11.9,1,1, 9.093, 10431.729, 445.645, 52843.899 24/10/17,03:50:08,08,08,1, 11.9,1,1, 9.093, 10431.737, 445.651, 52843.903 24/10/17,03:50:08,09,08,1, 11.9,1,1, 9.093, 10431.758, 445.652, 52843.805 24/10/17,03:50:08,10,08,1, 11.9,1,1, 9.093, 10431.762, 445.625, 52843.896 24/10/17,03:50:08,11,08,1, 11.9,1,1, 9.093, 10431.789, 445.605, 52843.879 24/10/17,03:50:08,12,08,1, 11.9,1,1, 9.093, 10431.800, 445.559, 52843.809 24/10/17,03:50:08,13,08,1, 11.9,1,1, 9.093, 10431.776, 445.595, 52843.923 24/10/17,03:50:08,14,08,1, 11.9,1,1, 9.093, 10431.796, 445.547, 52843.844 24/10/17,03:50:08,15,08,1, 11.9,1,1, 9.093, 10431.783, 445.542, 52843.875 24/10/17,03:50:08,16,08,1, 11.9,1,1, 9.093, 10431.791, 445.542, 52843.879 24/10/17,03:50:08,17,08,1, 11.9,1,1, 9.093, 10431.786, 445.518, 52843.816 24/10/17,03:50:08,18,08,1, 11.9,1,1, 9.093, 10431.821, 445.509, 52843.834 24/10/17,03:50:08,19,08,1, 11.9,1,1, 9.093, 10431.793, 445.485, 52843.829 24/10/17,03:50:09,00,07,1, 11.9,1,1, 9.093, 10431.789, 445.485, 52843.829 24/10/17,03:50:09,01,07,1, 11.9,1,1, 9.093, 10431.804, 445.462, 52843.862 24/10/17,03:50:09,02,07,1, 11.9,1,1, 9.093, 10431.808, 445.468, 52843.855 24/10/17,03:50:09,03,07,1, 11.9,1,1, 9.093, 10431.820, 445.432, 52843.807 24/10/17,03:50:09,04,07,1, 11.9,1,1, 9.093, 10431.815, 445.438, 52843.891 24/10/17,03:50:09,05,07,1, 11.9,1,1, 9.093, 10431.812, 445.413, 52843.768 24/10/17,03:50:09,06,07,1, 11.9,1,1, 9.093, 10431.823, 445.413, 52843.795 24/10/17,03:50:09,07,07,1, 11.9,1,1, 9.093, 10431.819, 445.401, 52843.847 24/10/17,03:50:09,08,07,1, 11.9,1,1, 9.093, 10431.803, 445.406, 52843.840 24/10/17,03:50:09,09,07,1, 11.9,1,1, 9.093, 10431.793, 445.401, 52843.828 24/10/17,03:50:09,10,07,1, 11.9,1,1, 9.093, 10431.787, 445.431, 52843.869 24/10/17,03:50:09,11,07,1, 11.9,1,1, 9.093, 10431.786, 445.380, 52843.783 24/10/17,03:50:09,12,07,1, 11.9,1,1, 9.093, 10431.798, 445.386, 52843.819 24/10/17,03:50:09,13,07,1, 11.9,1,1, 9.093, 10431.793, 445.392, 52843.819 24/10/17,03:50:09,14,07,1, 11.9,1,1, 9.093, 10431.752, 445.376, 52843.884 24/10/17,03:50:09,15,07,1, 11.9,1,1, 9.093, 10431.756, 445.360, 52843.867 24/10/17,03:50:09,16,07,1, 11.9,1,1, 9.093, 10431.762, 445.357, 52843.818 24/10/17,03:50:09,17,07,1, 11.9,1,1, 9.093, 10431.736, 445.350, 52843.853 24/10/17,03:50:09,18,07,1, 11.9,1,1, 9.093, 10431.756, 445.372, 52843.862 24/10/17,03:50:09,19,07,1, 11.9,1,1, 9.093, 10431.732, 445.352, 52843.855 24/10/17,03:50:10,00,08,1, 11.9,1,1, 9.091, 10431.731, 445.352, 52843.855 24/10/17,03:50:10,01,08,1, 11.9,1,1, 9.091, 10431.742, 445.330, 52843.850 24/10/17,03:50:10,02,08,1, 11.9,1,1, 9.091, 10431.722, 445.334, 52843.834 24/10/17,03:50:10,03,08,1, 11.9,1,1, 9.091, 10431.699, 445.337, 52843.892 24/10/17,03:50:10,04,08,1, 11.9,1,1, 9.091, 10431.700, 445.329, 52843.919 24/10/17,03:50:10,05,08,1, 11.9,1,1, 9.091, 10431.702, 445.337, 52843.909 24/10/17,03:50:10,06,08,1, 11.9,1,1, 9.091, 10431.690, 445.338, 52843.913 24/10/17,03:50:10,07,08,1, 11.9,1,1, 9.091, 10431.666, 445.352, 52843.910 24/10/17,03:50:10,08,08,1, 11.9,1,1, 9.091, 10431.676, 445.331, 52843.915 24/10/17,03:50:10,09,08,1, 11.9,1,1, 9.091, 10431.644, 445.323, 52843.932 24/10/17,03:50:10,10,08,1, 11.9,1,1, 9.091, 10431.627, 445.330, 52843.920 24/10/17,03:50:10,11,08,1, 11.9,1,1, 9.091, 10431.638, 445.345, 52843.986 24/10/17,03:50:10,12,08,1, 11.9,1,1, 9.091, 10431.613, 445.311, 52843.965 24/10/17,03:50:10,13,08,1, 11.9,1,1, 9.091, 10431.601, 445.334, 52844.014 24/10/17,03:50:10,14,08,1, 11.9,1,1, 9.091, 10431.576, 445.327, 52843.955 24/10/17,03:50:10,15,08,1, 11.9,1,1, 9.091, 10431.587, 445.340, 52843.925 24/10/17,03:50:10,16,08,1, 11.9,1,1, 9.091, 10431.581, 445.325, 52843.973 24/10/17,03:50:10,17,08,1, 11.9,1,1, 9.091, 10431.572, 445.335, 52844.099 24/10/17,03:50:10,18,08,1, 11.9,1,1, 9.091, 10431.535, 445.334, 52844.025 24/10/17,03:50:10,19,08,1, 11.9,1,1, 9.091, 10431.522, 445.349, 52844.063 24/10/17,03:50:11,00,08,1, 11.9,1,1, 9.089, 10431.514, 445.349, 52844.063 24/10/17,03:50:11,01,08,1, 11.9,1,1, 9.089, 10431.507, 445.346, 52844.023 24/10/17,03:50:11,02,08,1, 11.9,1,1, 9.089, 10431.481, 445.368, 52844.087 24/10/17,03:50:11,03,08,1, 11.9,1,1, 9.089, 10431.482, 445.362, 52844.051 24/10/17,03:50:11,04,08,1, 11.9,1,1, 9.089, 10431.459, 445.375, 52844.016 24/10/17,03:50:11,05,08,1, 11.9,1,1, 9.089, 10431.420, 445.384, 52844.093 24/10/17,03:50:11,06,08,1, 11.9,1,1, 9.089, 10431.421, 445.403, 52844.136 24/10/17,03:50:11,07,08,1, 11.9,1,1, 9.089, 10431.417, 445.377, 52844.048 24/10/17,03:50:11,08,08,1, 11.9,1,1, 9.089, 10431.380, 445.400, 52844.134 24/10/17,03:50:11,09,08,1, 11.9,1,1, 9.089, 10431.372, 445.401, 52844.064 24/10/17,03:50:11,10,08,1, 11.9,1,1, 9.089, 10431.351, 445.406, 52844.160 24/10/17,03:50:11,11,08,1, 11.9,1,1, 9.089, 10431.315, 445.430, 52844.150 24/10/17,03:50:11,12,08,1, 11.9,1,1, 9.089, 10431.316, 445.451, 52844.109 24/10/17,03:50:11,13,08,1, 11.9,1,1, 9.089, 10431.276, 445.469, 52844.199 24/10/17,03:50:11,14,08,1, 11.9,1,1, 9.089, 10431.248, 445.461, 52844.229 24/10/17,03:50:11,15,08,1, 11.9,1,1, 9.089, 10431.246, 445.493, 52844.232 24/10/17,03:50:11,16,08,1, 11.9,1,1, 9.089, 10431.254, 445.495, 52844.249 24/10/17,03:50:11,17,08,1, 11.9,1,1, 9.089, 10431.208, 445.509, 52844.191 24/10/17,03:50:11,18,08,1, 11.9,1,1, 9.089, 10431.199, 445.529, 52844.259 24/10/17,03:50:11,19,08,1, 11.9,1,1, 9.089, 10431.192, 445.537, 52844.301 24/10/17,03:50:12,00,08,1, 11.9,1,1, 9.090, 10431.188, 445.537, 52844.301 24/10/17,03:50:12,01,08,1, 11.9,1,1, 9.090, 10431.152, 445.546, 52844.291 24/10/17,03:50:12,02,08,1, 11.9,1,1, 9.090, 10431.137, 445.563, 52844.249 24/10/17,03:50:12,03,08,1, 11.9,1,1, 9.090, 10431.119, 445.585, 52844.313 24/10/17,03:50:12,04,08,1, 11.9,1,1, 9.090, 10431.081, 445.594, 52844.353 24/10/17,03:50:12,05,08,1, 11.9,1,1, 9.090, 10431.068, 445.615, 52844.409 24/10/17,03:50:12,06,08,1, 11.9,1,1, 9.090, 10431.061, 445.621, 52844.354 24/10/17,03:50:12,07,08,1, 11.9,1,1, 9.090, 10431.040, 445.638, 52844.355 24/10/17,03:50:12,08,08,1, 11.9,1,1, 9.090, 10431.033, 445.651, 52844.357 24/10/17,03:50:12,09,08,1, 11.9,1,1, 9.090, 10430.985, 445.649, 52844.378 24/10/17,03:50:12,10,08,1, 11.9,1,1, 9.090, 10430.992, 445.668, 52844.365 24/10/17,03:50:12,11,08,1, 11.9,1,1, 9.090, 10430.991, 445.680, 52844.436 24/10/17,03:50:12,12,08,1, 11.9,1,1, 9.090, 10430.978, 445.686, 52844.427 24/10/17,03:50:12,13,08,1, 11.9,1,1, 9.090, 10430.948, 445.689, 52844.509 24/10/17,03:50:12,14,08,1, 11.9,1,1, 9.090, 10430.949, 445.711, 52844.609 24/10/17,03:50:12,15,08,1, 11.9,1,1, 9.090, 10430.955, 445.700, 52844.543 24/10/17,03:50:12,16,08,1, 11.9,1,1, 9.090, 10430.917, 445.699, 52844.536 24/10/17,03:50:12,17,08,1, 11.9,1,1, 9.090, 10430.934, 445.721, 52844.533 24/10/17,03:50:12,18,08,1, 11.9,1,1, 9.090, 10430.917, 445.703, 52844.507 24/10/17,03:50:12,19,08,1, 11.9,1,1, 9.090, 10430.898, 445.709, 52844.511 24/10/17,03:50:13,00,09,1, 11.9,1,1, 9.090, 10430.896, 445.709, 52844.511 24/10/17,03:50:13,01,09,1, 11.9,1,1, 9.090, 10430.914, 445.702, 52844.553 24/10/17,03:50:13,02,09,1, 11.9,1,1, 9.090, 10430.898, 445.686, 52844.576 24/10/17,03:50:13,03,09,1, 11.9,1,1, 9.090, 10430.886, 445.690, 52844.578 24/10/17,03:50:13,04,09,1, 11.9,1,1, 9.090, 10430.888, 445.707, 52844.623 24/10/17,03:50:13,05,09,1, 11.9,1,1, 9.090, 10430.873, 445.673, 52844.601 24/10/17,03:50:13,06,09,1, 11.9,1,1, 9.090, 10430.853, 445.651, 52844.579 24/10/17,03:50:13,07,09,1, 11.9,1,1, 9.090, 10430.863, 445.636, 52844.639 24/10/17,03:50:13,08,09,1, 11.9,1,1, 9.090, 10430.848, 445.635, 52844.643 24/10/17,03:50:13,09,09,1, 11.9,1,1, 9.090, 10430.871, 445.632, 52844.628 24/10/17,03:50:13,10,09,1, 11.9,1,1, 9.090, 10430.839, 445.620, 52844.629 24/10/17,03:50:13,11,09,1, 11.9,1,1, 9.090, 10430.849, 445.597, 52844.654 24/10/17,03:50:13,12,09,1, 11.9,1,1, 9.090, 10430.868, 445.607, 52844.592 24/10/17,03:50:13,13,09,1, 11.9,1,1, 9.090, 10430.844, 445.565, 52844.730 24/10/17,03:50:13,14,09,1, 11.9,1,1, 9.090, 10430.844, 445.559, 52844.596 24/10/17,03:50:13,15,09,1, 11.9,1,1, 9.090, 10430.850, 445.542, 52844.621 24/10/17,03:50:13,16,09,1, 11.9,1,1, 9.090, 10430.857, 445.540, 52844.659 24/10/17,03:50:13,17,09,1, 11.9,1,1, 9.090, 10430.863, 445.520, 52844.649 24/10/17,03:50:13,18,09,1, 11.9,1,1, 9.090, 10430.859, 445.463, 52844.641 24/10/17,03:50:13,19,09,1, 11.9,1,1, 9.090, 10430.884, 445.455, 52844.641 24/10/17,03:50:14,00,09,1, 11.9,1,1, 9.093, 10430.880, 445.455, 52844.641 24/10/17,03:50:14,01,09,1, 11.9,1,1, 9.093, 10430.871, 445.414, 52844.601 24/10/17,03:50:14,02,09,1, 11.9,1,1, 9.093, 10430.873, 445.418, 52844.620 24/10/17,03:50:14,03,09,1, 11.9,1,1, 9.093, 10430.892, 445.361, 52844.594 24/10/17,03:50:14,04,09,1, 11.9,1,1, 9.093, 10430.891, 445.362, 52844.610 24/10/17,03:50:14,05,09,1, 11.9,1,1, 9.093, 10430.898, 445.313, 52844.604 24/10/17,03:50:14,06,09,1, 11.9,1,1, 9.093, 10430.897, 445.301, 52844.575 24/10/17,03:50:14,07,09,1, 11.9,1,1, 9.093, 10430.930, 445.283, 52844.644 24/10/17,03:50:14,08,09,1, 11.9,1,1, 9.093, 10430.933, 445.262, 52844.609 24/10/17,03:50:14,09,09,1, 11.9,1,1, 9.093, 10430.919, 445.220, 52844.566 24/10/17,03:50:14,10,09,1, 11.9,1,1, 9.093, 10430.942, 445.184, 52844.655 24/10/17,03:50:14,11,09,1, 11.9,1,1, 9.093, 10430.943, 445.166, 52844.570 24/10/17,03:50:14,12,09,1, 11.9,1,1, 9.093, 10430.956, 445.128, 52844.608 24/10/17,03:50:14,13,09,1, 11.9,1,1, 9.093, 10430.927, 445.101, 52844.605 24/10/17,03:50:14,14,09,1, 11.9,1,1, 9.093, 10430.956, 445.072, 52844.623 24/10/17,03:50:14,15,09,1, 11.9,1,1, 9.093, 10430.960, 445.055, 52844.544 24/10/17,03:50:14,16,09,1, 11.9,1,1, 9.093, 10430.969, 444.995, 52844.556 24/10/17,03:50:14,17,09,1, 11.9,1,1, 9.093, 10430.991, 444.989, 52844.502 24/10/17,03:50:14,18,09,1, 11.9,1,1, 9.093, 10430.996, 444.969, 52844.609 24/10/17,03:50:14,19,09,1, 11.9,1,1, 9.093, 10431.022, 444.938, 52844.527 24/10/17,03:50:15,00,09,1, 11.9,1,1, 9.091, 10431.021, 444.938, 52844.527 24/10/17,03:50:15,01,09,1, 11.9,1,1, 9.091, 10431.011, 444.889, 52844.561 24/10/17,03:50:15,02,09,1, 11.9,1,1, 9.091, 10431.025, 444.866, 52844.552 24/10/17,03:50:15,03,09,1, 11.9,1,1, 9.091, 10431.028, 444.844, 52844.468 24/10/17,03:50:15,04,09,1, 11.9,1,1, 9.091, 10431.034, 444.824, 52844.515 24/10/17,03:50:15,05,09,1, 11.9,1,1, 9.091, 10431.044, 444.790, 52844.468 24/10/17,03:50:15,06,09,1, 11.9,1,1, 9.091, 10431.059, 444.765, 52844.507 24/10/17,03:50:15,07,09,1, 11.9,1,1, 9.091, 10431.063, 444.759, 52844.452 24/10/17,03:50:15,08,09,1, 11.9,1,1, 9.091, 10431.017, 444.718, 52844.454 24/10/17,03:50:15,09,09,1, 11.9,1,1, 9.091, 10431.065, 444.682, 52844.476 24/10/17,03:50:15,10,09,1, 11.9,1,1, 9.091, 10431.058, 444.668, 52844.393 24/10/17,03:50:15,11,09,1, 11.9,1,1, 9.091, 10431.064, 444.639, 52844.407 24/10/17,03:50:15,12,09,1, 11.9,1,1, 9.091, 10431.078, 444.626, 52844.433 24/10/17,03:50:15,13,09,1, 11.9,1,1, 9.091, 10431.090, 444.593, 52844.413 24/10/17,03:50:15,14,09,1, 11.9,1,1, 9.091, 10431.108, 444.563, 52844.365 24/10/17,03:50:15,15,09,1, 11.9,1,1, 9.091, 10431.092, 444.538, 52844.354 24/10/17,03:50:15,16,09,1, 11.9,1,1, 9.091, 10431.112, 444.573, 52844.342 24/10/17,03:50:15,17,09,1, 11.9,1,1, 9.091, 10431.097, 444.537, 52844.344 24/10/17,03:50:15,18,09,1, 11.9,1,1, 9.091, 10431.119, 444.501, 52844.415 24/10/17,03:50:15,19,09,1, 11.9,1,1, 9.091, 10431.107, 444.470, 52844.369 24/10/17,03:50:16,00,08,1, 11.9,1,1, 9.089, 10431.105, 444.470, 52844.369 24/10/17,03:50:16,01,08,1, 11.9,1,1, 9.089, 10431.120, 444.459, 52844.373 24/10/17,03:50:16,02,08,1, 11.9,1,1, 9.089, 10431.124, 444.434, 52844.222 24/10/17,03:50:16,03,08,1, 11.9,1,1, 9.089, 10431.138, 444.411, 52844.317 24/10/17,03:50:16,04,08,1, 11.9,1,1, 9.089, 10431.117, 444.415, 52844.216 24/10/17,03:50:16,05,08,1, 11.9,1,1, 9.089, 10431.123, 444.377, 52844.195 24/10/17,03:50:16,06,08,1, 11.9,1,1, 9.089, 10431.128, 444.376, 52844.251 24/10/17,03:50:16,07,08,1, 11.9,1,1, 9.089, 10431.149, 444.356, 52844.157 24/10/17,03:50:16,08,08,1, 11.9,1,1, 9.089, 10431.139, 444.348, 52844.209 24/10/17,03:50:16,09,08,1, 11.9,1,1, 9.089, 10431.144, 444.324, 52844.201 24/10/17,03:50:16,10,08,1, 11.9,1,1, 9.089, 10431.146, 444.312, 52844.124 24/10/17,03:50:16,11,08,1, 11.9,1,1, 9.089, 10431.138, 444.292, 52844.213 24/10/17,03:50:16,12,08,1, 11.9,1,1, 9.089, 10431.128, 444.301, 52844.151 24/10/17,03:50:16,13,08,1, 11.9,1,1, 9.089, 10431.125, 444.276, 52844.111 24/10/17,03:50:16,14,08,1, 11.9,1,1, 9.089, 10431.139, 444.246, 52844.075 24/10/17,03:50:16,15,08,1, 11.9,1,1, 9.089, 10431.137, 444.251, 52844.114 24/10/17,03:50:16,16,08,1, 11.9,1,1, 9.089, 10431.142, 444.253, 52844.146 24/10/17,03:50:16,17,08,1, 11.9,1,1, 9.089, 10431.144, 444.254, 52844.110 24/10/17,03:50:16,18,08,1, 11.9,1,1, 9.089, 10431.144, 444.209, 52844.039 24/10/17,03:50:16,19,08,1, 11.9,1,1, 9.089, 10431.145, 444.211, 52844.019 24/10/17,03:50:17,00,09,1, 12.0,1,1, 9.090, 10431.138, 444.211, 52844.019 24/10/17,03:50:17,01,09,1, 12.0,1,1, 9.090, 10431.140, 444.167, 52844.007 24/10/17,03:50:17,02,09,1, 12.0,1,1, 9.090, 10431.115, 444.204, 52843.969 24/10/17,03:50:17,03,09,1, 12.0,1,1, 9.090, 10431.105, 444.184, 52844.038 24/10/17,03:50:17,04,09,1, 12.0,1,1, 9.090, 10431.105, 444.183, 52843.998 24/10/17,03:50:17,05,09,1, 12.0,1,1, 9.090, 10431.119, 444.164, 52844.021 24/10/17,03:50:17,06,09,1, 12.0,1,1, 9.090, 10431.127, 444.154, 52844.015 24/10/17,03:50:17,07,09,1, 12.0,1,1, 9.090, 10431.119, 444.150, 52843.984 24/10/17,03:50:17,08,09,1, 12.0,1,1, 9.090, 10431.096, 444.151, 52843.984 24/10/17,03:50:17,09,09,1, 12.0,1,1, 9.090, 10431.112, 444.133, 52843.938 24/10/17,03:50:17,10,09,1, 12.0,1,1, 9.090, 10431.104, 444.141, 52843.901 24/10/17,03:50:17,11,09,1, 12.0,1,1, 9.090, 10431.090, 444.126, 52843.901 24/10/17,03:50:17,12,09,1, 12.0,1,1, 9.090, 10431.058, 444.125, 52843.926 24/10/17,03:50:17,13,09,1, 12.0,1,1, 9.090, 10431.061, 444.131, 52843.886 24/10/17,03:50:17,14,09,1, 12.0,1,1, 9.090, 10431.047, 444.109, 52843.930 24/10/17,03:50:17,15,09,1, 12.0,1,1, 9.090, 10431.024, 444.133, 52843.951 24/10/17,03:50:17,16,09,1, 12.0,1,1, 9.090, 10431.014, 444.106, 52843.940 24/10/17,03:50:17,17,09,1, 12.0,1,1, 9.090, 10431.043, 444.090, 52843.885 24/10/17,03:50:17,18,09,1, 12.0,1,1, 9.090, 10431.007, 444.102, 52843.942 24/10/17,03:50:17,19,09,1, 12.0,1,1, 9.090, 10431.006, 444.100, 52843.968 24/10/17,03:50:18,00,08,1, 11.9,1,1, 9.097, 10431.005, 444.100, 52843.968 24/10/17,03:50:18,01,08,1, 11.9,1,1, 9.097, 10431.004, 444.109, 52843.932 24/10/17,03:50:18,02,08,1, 11.9,1,1, 9.097, 10430.987, 444.101, 52843.951 24/10/17,03:50:18,03,08,1, 11.9,1,1, 9.097, 10430.971, 444.111, 52843.850 24/10/17,03:50:18,04,08,1, 11.9,1,1, 9.097, 10430.968, 444.109, 52843.841 24/10/17,03:50:18,05,08,1, 11.9,1,1, 9.097, 10430.975, 444.110, 52843.880 24/10/17,03:50:18,06,08,1, 11.9,1,1, 9.097, 10430.945, 444.089, 52843.842 24/10/17,03:50:18,07,08,1, 11.9,1,1, 9.097, 10430.916, 444.106, 52843.956 24/10/17,03:50:18,08,08,1, 11.9,1,1, 9.097, 10430.918, 444.099, 52843.916 24/10/17,03:50:18,09,08,1, 11.9,1,1, 9.097, 10430.914, 444.102, 52843.880 24/10/17,03:50:18,10,08,1, 11.9,1,1, 9.097, 10430.921, 444.096, 52843.859 24/10/17,03:50:18,11,08,1, 11.9,1,1, 9.097, 10430.872, 444.114, 52843.929 24/10/17,03:50:18,12,08,1, 11.9,1,1, 9.097, 10430.872, 444.098, 52843.939 24/10/17,03:50:18,13,08,1, 11.9,1,1, 9.097, 10430.853, 444.108, 52843.956 24/10/17,03:50:18,14,08,1, 11.9,1,1, 9.097, 10430.848, 444.135, 52843.941 24/10/17,03:50:18,15,08,1, 11.9,1,1, 9.097, 10430.843, 444.116, 52843.905 24/10/17,03:50:18,16,08,1, 11.9,1,1, 9.097, 10430.850, 444.132, 52843.901 24/10/17,03:50:18,17,08,1, 11.9,1,1, 9.097, 10430.809, 444.124, 52843.957 24/10/17,03:50:18,18,08,1, 11.9,1,1, 9.097, 10430.796, 444.159, 52843.882 24/10/17,03:50:18,19,08,1, 11.9,1,1, 9.097, 10430.793, 444.137, 52843.911 24/10/17,03:50:19,00,08,1, 11.9,1,1, 9.095, 10430.788, 444.137, 52843.911 24/10/17,03:50:19,01,08,1, 11.9,1,1, 9.095, 10430.786, 444.167, 52843.893 24/10/17,03:50:19,02,08,1, 11.9,1,1, 9.095, 10430.753, 444.162, 52843.890 24/10/17,03:50:19,03,08,1, 11.9,1,1, 9.095, 10430.756, 444.188, 52843.970 24/10/17,03:50:19,04,08,1, 11.9,1,1, 9.095, 10430.750, 444.187, 52843.966 24/10/17,03:50:19,05,08,1, 11.9,1,1, 9.095, 10430.741, 444.189, 52844.001 24/10/17,03:50:19,06,08,1, 11.9,1,1, 9.095, 10430.730, 444.203, 52843.969 24/10/17,03:50:19,07,08,1, 11.9,1,1, 9.095, 10430.697, 444.216, 52843.919 24/10/17,03:50:19,08,08,1, 11.9,1,1, 9.095, 10430.673, 444.227, 52843.987 24/10/17,03:50:19,09,08,1, 11.9,1,1, 9.095, 10430.658, 444.258, 52844.040 24/10/17,03:50:19,10,08,1, 11.9,1,1, 9.095, 10430.649, 444.267, 52844.064 24/10/17,03:50:19,11,08,1, 11.9,1,1, 9.095, 10430.630, 444.272, 52844.052 24/10/17,03:50:19,12,08,1, 11.9,1,1, 9.095, 10430.622, 444.288, 52844.113 24/10/17,03:50:19,13,08,1, 11.9,1,1, 9.095, 10430.631, 444.311, 52844.102 24/10/17,03:50:19,14,08,1, 11.9,1,1, 9.095, 10430.607, 444.320, 52844.084 24/10/17,03:50:19,15,08,1, 11.9,1,1, 9.095, 10430.591, 444.337, 52844.087 24/10/17,03:50:19,16,08,1, 11.9,1,1, 9.095, 10430.571, 444.341, 52844.092 24/10/17,03:50:19,17,08,1, 11.9,1,1, 9.095, 10430.537, 444.364, 52844.085 24/10/17,03:50:19,18,08,1, 11.9,1,1, 9.095, 10430.555, 444.387, 52844.115 24/10/17,03:50:19,19,08,1, 11.9,1,1, 9.095, 10430.533, 444.419, 52844.039 24/10/17,03:50:20,00,08,1, 11.9,1,1, 9.089, 10430.529, 444.419, 52844.039 24/10/17,03:50:20,01,08,1, 11.9,1,1, 9.089, 10430.478, 444.447, 52844.119 24/10/17,03:50:20,02,08,1, 11.9,1,1, 9.089, 10430.473, 444.469, 52844.090 24/10/17,03:50:20,03,08,1, 11.9,1,1, 9.089, 10430.472, 444.465, 52844.084 24/10/17,03:50:20,04,08,1, 11.9,1,1, 9.089, 10430.434, 444.513, 52844.087 24/10/17,03:50:20,05,08,1, 11.9,1,1, 9.089, 10430.434, 444.522, 52844.194 24/10/17,03:50:20,06,08,1, 11.9,1,1, 9.089, 10430.411, 444.540, 52844.113 24/10/17,03:50:20,07,08,1, 11.9,1,1, 9.089, 10430.403, 444.565, 52844.122 24/10/17,03:50:20,08,08,1, 11.9,1,1, 9.089, 10430.379, 444.595, 52844.198 24/10/17,03:50:20,09,08,1, 11.9,1,1, 9.089, 10430.350, 444.630, 52844.169 24/10/17,03:50:20,10,08,1, 11.9,1,1, 9.089, 10430.345, 444.629, 52844.183 24/10/17,03:50:20,11,08,1, 11.9,1,1, 9.089, 10430.349, 444.663, 52844.252 24/10/17,03:50:20,12,08,1, 11.9,1,1, 9.089, 10430.302, 444.681, 52844.232 24/10/17,03:50:20,13,08,1, 11.9,1,1, 9.089, 10430.284, 444.709, 52844.229 24/10/17,03:50:20,14,08,1, 11.9,1,1, 9.089, 10430.275, 444.732, 52844.196 24/10/17,03:50:20,15,08,1, 11.9,1,1, 9.089, 10430.236, 444.730, 52844.229 24/10/17,03:50:20,16,08,1, 11.9,1,1, 9.089, 10430.225, 444.763, 52844.227 24/10/17,03:50:20,17,08,1, 11.9,1,1, 9.089, 10430.202, 444.805, 52844.276 24/10/17,03:50:20,18,08,1, 11.9,1,1, 9.089, 10430.183, 444.837, 52844.257 24/10/17,03:50:20,19,08,1, 11.9,1,1, 9.089, 10430.165, 444.820, 52844.261 24/10/17,03:50:21,00,08,1, 11.9,1,1, 9.093, 10430.162, 444.820, 52844.261 24/10/17,03:50:21,01,08,1, 11.9,1,1, 9.093, 10430.116, 444.883, 52844.304 24/10/17,03:50:21,02,08,1, 11.9,1,1, 9.093, 10430.132, 444.940, 52844.356 24/10/17,03:50:21,03,08,1, 11.9,1,1, 9.093, 10430.116, 444.936, 52844.400 24/10/17,03:50:21,04,08,1, 11.9,1,1, 9.093, 10430.105, 444.934, 52844.322 24/10/17,03:50:21,05,08,1, 11.9,1,1, 9.093, 10430.090, 444.964, 52844.368 24/10/17,03:50:21,06,08,1, 11.9,1,1, 9.093, 10430.062, 444.964, 52844.371 24/10/17,03:50:21,07,08,1, 11.9,1,1, 9.093, 10430.040, 445.013, 52844.324 24/10/17,03:50:21,08,08,1, 11.9,1,1, 9.093, 10430.010, 445.021, 52844.402 24/10/17,03:50:21,09,08,1, 11.9,1,1, 9.093, 10430.000, 445.035, 52844.356 24/10/17,03:50:21,10,08,1, 11.9,1,1, 9.093, 10429.988, 445.038, 52844.320 24/10/17,03:50:21,11,08,1, 11.9,1,1, 9.093, 10429.952, 445.062, 52844.373 24/10/17,03:50:21,12,08,1, 11.9,1,1, 9.093, 10429.982, 445.088, 52844.346 24/10/17,03:50:21,13,08,1, 11.9,1,1, 9.093, 10429.953, 445.063, 52844.427 24/10/17,03:50:21,14,08,1, 11.9,1,1, 9.093, 10429.943, 445.119, 52844.453 24/10/17,03:50:21,15,08,1, 11.9,1,1, 9.093, 10429.932, 445.117, 52844.417 24/10/17,03:50:21,16,08,1, 11.9,1,1, 9.093, 10429.913, 445.119, 52844.435 24/10/17,03:50:21,17,08,1, 11.9,1,1, 9.093, 10429.878, 445.146, 52844.455 24/10/17,03:50:21,18,08,1, 11.9,1,1, 9.093, 10429.861, 445.160, 52844.439 24/10/17,03:50:21,19,08,1, 11.9,1,1, 9.093, 10429.858, 445.172, 52844.581 24/10/17,03:50:22,00,08,1, 11.9,1,1, 9.089, 10429.853, 445.172, 52844.581 24/10/17,03:50:22,01,08,1, 11.9,1,1, 9.089, 10429.873, 445.185, 52844.459 24/10/17,03:50:22,02,08,1, 11.9,1,1, 9.089, 10429.832, 445.188, 52844.516 24/10/17,03:50:22,03,08,1, 11.9,1,1, 9.089, 10429.841, 445.206, 52844.487 24/10/17,03:50:22,04,08,1, 11.9,1,1, 9.089, 10429.807, 445.231, 52844.472 24/10/17,03:50:22,05,08,1, 11.9,1,1, 9.089, 10429.816, 445.212, 52844.474 24/10/17,03:50:22,06,08,1, 11.9,1,1, 9.089, 10429.812, 445.222, 52844.484 24/10/17,03:50:22,07,08,1, 11.9,1,1, 9.089, 10429.780, 445.200, 52844.447 24/10/17,03:50:22,08,08,1, 11.9,1,1, 9.089, 10429.785, 445.192, 52844.428 24/10/17,03:50:22,09,08,1, 11.9,1,1, 9.089, 10429.785, 445.198, 52844.475 24/10/17,03:50:22,10,08,1, 11.9,1,1, 9.089, 10429.807, 445.218, 52844.436 24/10/17,03:50:22,11,08,1, 11.9,1,1, 9.089, 10429.802, 445.238, 52844.384 24/10/17,03:50:22,12,08,1, 11.9,1,1, 9.089, 10429.804, 445.217, 52844.391 24/10/17,03:50:22,13,08,1, 11.9,1,1, 9.089, 10429.770, 445.229, 52844.398 24/10/17,03:50:22,14,08,1, 11.9,1,1, 9.089, 10429.778, 445.218, 52844.423 24/10/17,03:50:22,15,08,1, 11.9,1,1, 9.089, 10429.801, 445.229, 52844.496 24/10/17,03:50:22,16,08,1, 11.9,1,1, 9.089, 10429.782, 445.222, 52844.474 24/10/17,03:50:22,17,08,1, 11.9,1,1, 9.089, 10429.815, 445.227, 52844.456 24/10/17,03:50:22,18,08,1, 11.9,1,1, 9.089, 10429.809, 445.192, 52844.417 24/10/17,03:50:22,19,08,1, 11.9,1,1, 9.089, 10429.808, 445.196, 52844.446 24/10/17,03:50:23,00,08,1, 12.0,1,1, 9.085, 10429.803, 445.196, 52844.446 24/10/17,03:50:23,01,08,1, 12.0,1,1, 9.085, 10429.813, 445.178, 52844.490 24/10/17,03:50:23,02,08,1, 12.0,1,1, 9.085, 10429.818, 445.169, 52844.469 24/10/17,03:50:23,03,08,1, 12.0,1,1, 9.085, 10429.852, 445.173, 52844.491 24/10/17,03:50:23,04,08,1, 12.0,1,1, 9.085, 10429.847, 445.167, 52844.513 24/10/17,03:50:23,05,08,1, 12.0,1,1, 9.085, 10429.851, 445.165, 52844.413 24/10/17,03:50:23,06,08,1, 12.0,1,1, 9.085, 10429.857, 445.150, 52844.540 24/10/17,03:50:23,07,08,1, 12.0,1,1, 9.085, 10429.865, 445.137, 52844.581 24/10/17,03:50:23,08,08,1, 12.0,1,1, 9.085, 10429.884, 445.136, 52844.462 24/10/17,03:50:23,09,08,1, 12.0,1,1, 9.085, 10429.881, 445.110, 52844.472 24/10/17,03:50:23,10,08,1, 12.0,1,1, 9.085, 10429.929, 445.099, 52844.364 24/10/17,03:50:23,11,08,1, 12.0,1,1, 9.085, 10429.921, 445.088, 52844.409 24/10/17,03:50:23,12,08,1, 12.0,1,1, 9.085, 10429.933, 445.106, 52844.464 24/10/17,03:50:23,13,08,1, 12.0,1,1, 9.085, 10429.973, 445.058, 52844.485 24/10/17,03:50:23,14,08,1, 12.0,1,1, 9.085, 10429.963, 445.092, 52844.487 24/10/17,03:50:23,15,08,1, 12.0,1,1, 9.085, 10429.969, 445.061, 52844.427 24/10/17,03:50:23,16,08,1, 12.0,1,1, 9.085, 10429.982, 445.038, 52844.390 24/10/17,03:50:23,17,08,1, 12.0,1,1, 9.085, 10429.997, 445.035, 52844.464 24/10/17,03:50:23,18,08,1, 12.0,1,1, 9.085, 10430.028, 445.040, 52844.444 24/10/17,03:50:23,19,08,1, 12.0,1,1, 9.085, 10430.029, 445.031, 52844.407 24/10/17,03:50:24,00,08,1, 11.9,1,1, 9.095, 10430.028, 445.031, 52844.407 24/10/17,03:50:24,01,08,1, 11.9,1,1, 9.095, 10430.090, 445.001, 52844.364 24/10/17,03:50:24,02,08,1, 11.9,1,1, 9.095, 10430.097, 444.999, 52844.441 24/10/17,03:50:24,03,08,1, 11.9,1,1, 9.095, 10430.105, 444.980, 52844.401 24/10/17,03:50:24,04,08,1, 11.9,1,1, 9.095, 10430.134, 444.996, 52844.449 24/10/17,03:50:24,05,08,1, 11.9,1,1, 9.095, 10430.166, 444.971, 52844.353 24/10/17,03:50:24,06,08,1, 11.9,1,1, 9.095, 10430.182, 444.981, 52844.401 24/10/17,03:50:24,07,08,1, 11.9,1,1, 9.095, 10430.231, 444.989, 52844.374 24/10/17,03:50:24,08,08,1, 11.9,1,1, 9.095, 10430.220, 445.015, 52844.417 24/10/17,03:50:24,09,08,1, 11.9,1,1, 9.095, 10430.229, 444.975, 52844.298 24/10/17,03:50:24,10,08,1, 11.9,1,1, 9.095, 10430.241, 444.969, 52844.362 24/10/17,03:50:24,11,08,1, 11.9,1,1, 9.095, 10430.275, 444.990, 52844.381 24/10/17,03:50:24,12,08,1, 11.9,1,1, 9.095, 10430.286, 444.980, 52844.332 24/10/17,03:50:24,13,08,1, 11.9,1,1, 9.095, 10430.331, 444.981, 52844.291 24/10/17,03:50:24,14,08,1, 11.9,1,1, 9.095, 10430.357, 444.977, 52844.325 24/10/17,03:50:24,15,08,1, 11.9,1,1, 9.095, 10430.359, 444.982, 52844.296 24/10/17,03:50:24,16,08,1, 11.9,1,1, 9.095, 10430.400, 444.975, 52844.356 24/10/17,03:50:24,17,08,1, 11.9,1,1, 9.095, 10430.444, 445.000, 52844.344 24/10/17,03:50:24,18,08,1, 11.9,1,1, 9.095, 10430.453, 444.986, 52844.270 24/10/17,03:50:24,19,08,1, 11.9,1,1, 9.095, 10430.463, 444.971, 52844.301 24/10/17,03:50:25,00,09,1, 11.8,1,1, 9.091, 10430.462, 444.971, 52844.301 24/10/17,03:50:25,01,09,1, 11.8,1,1, 9.091, 10430.521, 445.015, 52844.336 24/10/17,03:50:25,02,09,1, 11.8,1,1, 9.091, 10430.516, 445.000, 52844.266 24/10/17,03:50:25,03,09,1, 11.8,1,1, 9.091, 10430.534, 445.009, 52844.201 24/10/17,03:50:25,04,09,1, 11.8,1,1, 9.091, 10430.561, 445.025, 52844.281 24/10/17,03:50:25,05,09,1, 11.8,1,1, 9.091, 10430.606, 445.002, 52844.230 24/10/17,03:50:25,06,09,1, 11.8,1,1, 9.091, 10430.617, 445.024, 52844.229 24/10/17,03:50:25,07,09,1, 11.8,1,1, 9.091, 10430.600, 445.032, 52844.248 24/10/17,03:50:25,08,09,1, 11.8,1,1, 9.091, 10430.660, 445.057, 52844.284 24/10/17,03:50:25,09,09,1, 11.8,1,1, 9.091, 10430.670, 445.037, 52844.189 24/10/17,03:50:25,10,09,1, 11.8,1,1, 9.091, 10430.684, 445.066, 52844.269 24/10/17,03:50:25,11,09,1, 11.8,1,1, 9.091, 10430.704, 445.053, 52844.206 24/10/17,03:50:25,12,09,1, 11.8,1,1, 9.091, 10430.691, 445.079, 52844.214 24/10/17,03:50:25,13,09,1, 11.8,1,1, 9.091, 10430.742, 445.057, 52844.165 24/10/17,03:50:25,14,09,1, 11.8,1,1, 9.091, 10430.754, 445.090, 52844.117 24/10/17,03:50:25,15,09,1, 11.8,1,1, 9.091, 10430.771, 445.113, 52844.126 24/10/17,03:50:25,16,09,1, 11.8,1,1, 9.091, 10430.791, 445.139, 52844.154 24/10/17,03:50:25,17,09,1, 11.8,1,1, 9.091, 10430.807, 445.128, 52844.164 24/10/17,03:50:25,18,09,1, 11.8,1,1, 9.091, 10430.830, 445.152, 52844.099 24/10/17,03:50:25,19,09,1, 11.8,1,1, 9.091, 10430.802, 445.147, 52844.216 24/10/17,03:50:26,00,09,1, 11.9,1,1, 9.096, 10430.796, 445.147, 52844.216 24/10/17,03:50:26,01,09,1, 11.9,1,1, 9.096, 10430.876, 445.165, 52844.106 24/10/17,03:50:26,02,09,1, 11.9,1,1, 9.096, 10430.873, 445.175, 52844.075 24/10/17,03:50:26,03,09,1, 11.9,1,1, 9.096, 10430.900, 445.210, 52844.009 24/10/17,03:50:26,04,09,1, 11.9,1,1, 9.096, 10430.895, 445.212, 52844.087 24/10/17,03:50:26,05,09,1, 11.9,1,1, 9.096, 10430.940, 445.202, 52844.063 24/10/17,03:50:26,06,09,1, 11.9,1,1, 9.096, 10430.924, 445.241, 52843.983 24/10/17,03:50:26,07,09,1, 11.9,1,1, 9.096, 10430.959, 445.226, 52844.050 24/10/17,03:50:26,08,09,1, 11.9,1,1, 9.096, 10430.968, 445.216, 52843.945 24/10/17,03:50:26,09,09,1, 11.9,1,1, 9.096, 10430.952, 445.255, 52844.032 24/10/17,03:50:26,10,09,1, 11.9,1,1, 9.096, 10430.965, 445.274, 52843.980 24/10/17,03:50:26,11,09,1, 11.9,1,1, 9.096, 10430.986, 445.292, 52843.938 24/10/17,03:50:26,12,09,1, 11.9,1,1, 9.096, 10430.991, 445.284, 52843.921 24/10/17,03:50:26,13,09,1, 11.9,1,1, 9.096, 10431.011, 445.301, 52843.929 24/10/17,03:50:26,14,09,1, 11.9,1,1, 9.096, 10431.031, 445.321, 52844.018 24/10/17,03:50:26,15,09,1, 11.9,1,1, 9.096, 10431.024, 445.306, 52843.879 24/10/17,03:50:26,16,09,1, 11.9,1,1, 9.096, 10431.019, 445.318, 52843.713 24/10/17,03:50:26,17,09,1, 11.9,1,1, 9.096, 10431.012, 445.356, 52843.979 24/10/17,03:50:26,18,09,1, 11.9,1,1, 9.096, 10431.043, 445.363, 52843.872 24/10/17,03:50:26,19,09,1, 11.9,1,1, 9.096, 10431.054, 445.354, 52843.866 24/10/17,03:50:27,00,09,1, 11.9,1,1, 9.087, 10431.046, 445.354, 52843.866 24/10/17,03:50:27,01,09,1, 11.9,1,1, 9.087, 10431.038, 445.377, 52843.847 24/10/17,03:50:27,02,09,1, 11.9,1,1, 9.087, 10431.056, 445.365, 52843.858 24/10/17,03:50:27,03,09,1, 11.9,1,1, 9.087, 10431.049, 445.382, 52843.828 24/10/17,03:50:27,04,09,1, 11.9,1,1, 9.087, 10431.064, 445.400, 52843.856 24/10/17,03:50:27,05,09,1, 11.9,1,1, 9.087, 10431.052, 445.399, 52843.805 24/10/17,03:50:27,06,09,1, 11.9,1,1, 9.087, 10431.053, 445.420, 52843.814 24/10/17,03:50:27,07,09,1, 11.9,1,1, 9.087, 10431.054, 445.421, 52843.845 24/10/17,03:50:27,08,09,1, 11.9,1,1, 9.087, 10431.083, 445.440, 52843.734 24/10/17,03:50:27,09,09,1, 11.9,1,1, 9.087, 10431.086, 445.432, 52843.853 24/10/17,03:50:27,10,09,1, 11.9,1,1, 9.087, 10431.090, 445.427, 52843.872 24/10/17,03:50:27,11,09,1, 11.9,1,1, 9.087, 10431.078, 445.460, 52843.805 24/10/17,03:50:27,12,09,1, 11.9,1,1, 9.087, 10431.097, 445.452, 52843.781 24/10/17,03:50:27,13,09,1, 11.9,1,1, 9.087, 10431.072, 445.450, 52843.779 24/10/17,03:50:27,14,09,1, 11.9,1,1, 9.087, 10431.092, 445.477, 52843.812 24/10/17,03:50:27,15,09,1, 11.9,1,1, 9.087, 10431.074, 445.474, 52843.705 24/10/17,03:50:27,16,09,1, 11.9,1,1, 9.087, 10431.072, 445.490, 52843.802 24/10/17,03:50:27,17,09,1, 11.9,1,1, 9.087, 10431.085, 445.490, 52843.771 24/10/17,03:50:27,18,09,1, 11.9,1,1, 9.087, 10431.100, 445.497, 52843.765 24/10/17,03:50:27,19,09,1, 11.9,1,1, 9.087, 10431.111, 445.504, 52843.762 24/10/17,03:50:28,00,09,1, 11.9,1,1, 9.091, 10431.105, 445.504, 52843.762 24/10/17,03:50:28,01,09,1, 11.9,1,1, 9.091, 10431.086, 445.533, 52843.753 24/10/17,03:50:28,02,09,1, 11.9,1,1, 9.091, 10431.121, 445.557, 52843.699 24/10/17,03:50:28,03,09,1, 11.9,1,1, 9.091, 10431.100, 445.560, 52843.718 24/10/17,03:50:28,04,09,1, 11.9,1,1, 9.091, 10431.102, 445.551, 52843.746 24/10/17,03:50:28,05,09,1, 11.9,1,1, 9.091, 10431.114, 445.586, 52843.785 24/10/17,03:50:28,06,09,1, 11.9,1,1, 9.091, 10431.103, 445.584, 52843.769 24/10/17,03:50:28,07,09,1, 11.9,1,1, 9.091, 10431.112, 445.597, 52843.719 24/10/17,03:50:28,08,09,1, 11.9,1,1, 9.091, 10431.112, 445.621, 52843.732 24/10/17,03:50:28,09,09,1, 11.9,1,1, 9.091, 10431.132, 445.637, 52843.754 24/10/17,03:50:28,10,09,1, 11.9,1,1, 9.091, 10431.115, 445.641, 52843.780 24/10/17,03:50:28,11,09,1, 11.9,1,1, 9.091, 10431.130, 445.655, 52843.719 24/10/17,03:50:28,12,09,1, 11.9,1,1, 9.091, 10431.130, 445.674, 52843.772 24/10/17,03:50:28,13,09,1, 11.9,1,1, 9.091, 10431.123, 445.668, 52843.778 24/10/17,03:50:28,14,09,1, 11.9,1,1, 9.091, 10431.144, 445.674, 52843.552 24/10/17,03:50:28,15,09,1, 11.9,1,1, 9.091, 10431.126, 445.722, 52843.829 24/10/17,03:50:28,16,09,1, 11.9,1,1, 9.091, 10431.128, 445.729, 52843.836 24/10/17,03:50:28,17,09,1, 11.9,1,1, 9.091, 10431.140, 445.758, 52843.867 24/10/17,03:50:28,18,09,1, 11.9,1,1, 9.091, 10431.154, 445.784, 52843.860 24/10/17,03:50:28,19,09,1, 11.9,1,1, 9.091, 10431.158, 445.797, 52843.789 24/10/17,03:50:29,00,09,1, 11.8,1,1, 9.091, 10431.155, 445.797, 52843.789 24/10/17,03:50:29,01,09,1, 11.8,1,1, 9.091, 10431.140, 445.830, 52843.852 24/10/17,03:50:29,02,09,1, 11.8,1,1, 9.091, 10431.184, 445.847, 52843.841 24/10/17,03:50:29,03,09,1, 11.8,1,1, 9.091, 10431.185, 445.881, 52843.832 24/10/17,03:50:29,04,09,1, 11.8,1,1, 9.091, 10431.182, 445.879, 52843.830 24/10/17,03:50:29,05,09,1, 11.8,1,1, 9.091, 10431.190, 445.913, 52843.869 24/10/17,03:50:29,06,09,1, 11.8,1,1, 9.091, 10431.219, 445.906, 52843.888 24/10/17,03:50:29,07,09,1, 11.8,1,1, 9.091, 10431.215, 445.925, 52843.876 24/10/17,03:50:29,08,09,1, 11.8,1,1, 9.091, 10431.222, 445.963, 52843.888 24/10/17,03:50:29,09,09,1, 11.8,1,1, 9.091, 10431.240, 445.966, 52843.896 24/10/17,03:50:29,10,09,1, 11.8,1,1, 9.091, 10431.257, 445.991, 52843.833 24/10/17,03:50:29,11,09,1, 11.8,1,1, 9.091, 10431.242, 446.013, 52843.962 24/10/17,03:50:29,12,09,1, 11.8,1,1, 9.091, 10431.251, 446.040, 52843.907 24/10/17,03:50:29,13,09,1, 11.8,1,1, 9.091, 10431.264, 446.046, 52843.919 24/10/17,03:50:29,14,09,1, 11.8,1,1, 9.091, 10431.277, 446.037, 52843.916 24/10/17,03:50:29,15,09,1, 11.8,1,1, 9.091, 10431.280, 446.089, 52843.997 24/10/17,03:50:29,16,09,1, 11.8,1,1, 9.091, 10431.307, 446.108, 52843.932 24/10/17,03:50:29,17,09,1, 11.8,1,1, 9.091, 10431.321, 446.118, 52843.915 24/10/17,03:50:29,18,09,1, 11.8,1,1, 9.091, 10431.314, 446.127, 52844.023 24/10/17,03:50:29,19,09,1, 11.8,1,1, 9.091, 10431.339, 446.148, 52843.943 24/10/17,03:50:30,00,09,1, 11.9,1,1, 9.095, 10431.339, 446.148, 52843.943 24/10/17,03:50:30,01,09,1, 11.9,1,1, 9.095, 10431.357, 446.189, 52844.030 24/10/17,03:50:30,02,09,1, 11.9,1,1, 9.095, 10431.364, 446.226, 52844.019 24/10/17,03:50:30,03,09,1, 11.9,1,1, 9.095, 10431.400, 446.227, 52844.073 24/10/17,03:50:30,04,09,1, 11.9,1,1, 9.095, 10431.405, 446.229, 52844.057 24/10/17,03:50:30,05,09,1, 11.9,1,1, 9.095, 10431.425, 446.257, 52844.038 24/10/17,03:50:30,06,09,1, 11.9,1,1, 9.095, 10431.428, 446.282, 52844.099 24/10/17,03:50:30,07,09,1, 11.9,1,1, 9.095, 10431.455, 446.284, 52844.035 24/10/17,03:50:30,08,09,1, 11.9,1,1, 9.095, 10431.442, 446.325, 52844.059 24/10/17,03:50:30,09,09,1, 11.9,1,1, 9.095, 10431.449, 446.329, 52844.079 24/10/17,03:50:30,10,09,1, 11.9,1,1, 9.095, 10431.480, 446.339, 52844.117 24/10/17,03:50:30,11,09,1, 11.9,1,1, 9.095, 10431.495, 446.395, 52844.072 24/10/17,03:50:30,12,09,1, 11.9,1,1, 9.095, 10431.498, 446.402, 52844.111 24/10/17,03:50:30,13,09,1, 11.9,1,1, 9.095, 10431.541, 446.431, 52844.160 24/10/17,03:50:30,14,09,1, 11.9,1,1, 9.095, 10431.527, 446.450, 52844.131 24/10/17,03:50:30,15,09,1, 11.9,1,1, 9.095, 10431.537, 446.443, 52844.179 24/10/17,03:50:30,16,09,1, 11.9,1,1, 9.095, 10431.560, 446.486, 52844.213 24/10/17,03:50:30,17,09,1, 11.9,1,1, 9.095, 10431.567, 446.506, 52844.131 24/10/17,03:50:30,18,09,1, 11.9,1,1, 9.095, 10431.585, 446.529, 52844.167 24/10/17,03:50:30,19,09,1, 11.9,1,1, 9.095, 10431.598, 446.550, 52844.226 24/10/17,03:50:31,00,09,1, 11.8,1,1, 9.093, 10431.597, 446.550, 52844.226 24/10/17,03:50:31,01,09,1, 11.8,1,1, 9.093, 10431.584, 446.607, 52844.154 24/10/17,03:50:31,02,09,1, 11.8,1,1, 9.093, 10431.593, 446.647, 52844.166 24/10/17,03:50:31,03,09,1, 11.8,1,1, 9.093, 10431.618, 446.672, 52844.184 24/10/17,03:50:31,04,09,1, 11.8,1,1, 9.093, 10431.616, 446.701, 52844.185 24/10/17,03:50:31,05,09,1, 11.8,1,1, 9.093, 10431.643, 446.736, 52844.173 24/10/17,03:50:31,06,09,1, 11.8,1,1, 9.093, 10431.632, 446.756, 52844.216 24/10/17,03:50:31,07,09,1, 11.8,1,1, 9.093, 10431.661, 446.781, 52844.263 24/10/17,03:50:31,08,09,1, 11.8,1,1, 9.093, 10431.663, 446.824, 52844.260 24/10/17,03:50:31,09,09,1, 11.8,1,1, 9.093, 10431.638, 446.857, 52844.244 24/10/17,03:50:31,10,09,1, 11.8,1,1, 9.093, 10431.682, 446.898, 52844.313 24/10/17,03:50:31,11,09,1, 11.8,1,1, 9.093, 10431.688, 446.908, 52844.291 24/10/17,03:50:31,12,09,1, 11.8,1,1, 9.093, 10431.693, 446.949, 52844.286 24/10/17,03:50:31,13,09,1, 11.8,1,1, 9.093, 10431.672, 446.984, 52844.314 24/10/17,03:50:31,14,09,1, 11.8,1,1, 9.093, 10431.690, 447.014, 52844.317 24/10/17,03:50:31,15,09,1, 11.8,1,1, 9.093, 10431.708, 447.033, 52844.320 24/10/17,03:50:31,16,09,1, 11.8,1,1, 9.093, 10431.697, 447.083, 52844.354 24/10/17,03:50:31,17,09,1, 11.8,1,1, 9.093, 10431.723, 447.116, 52844.250 24/10/17,03:50:31,18,09,1, 11.8,1,1, 9.093, 10431.730, 447.158, 52844.360 24/10/17,03:50:31,19,09,1, 11.8,1,1, 9.093, 10431.729, 447.170, 52844.291 24/10/17,03:50:32,00,08,1, 11.8,1,1, 9.096, 10431.722, 447.170, 52844.291 24/10/17,03:50:32,01,08,1, 11.8,1,1, 9.096, 10431.748, 447.230, 52844.290 24/10/17,03:50:32,02,08,1, 11.8,1,1, 9.096, 10431.733, 447.268, 52844.322 24/10/17,03:50:32,03,08,1, 11.8,1,1, 9.096, 10431.732, 447.301, 52844.279 24/10/17,03:50:32,04,08,1, 11.8,1,1, 9.096, 10431.723, 447.341, 52844.286 24/10/17,03:50:32,05,08,1, 11.8,1,1, 9.096, 10431.733, 447.365, 52844.380 24/10/17,03:50:32,06,08,1, 11.8,1,1, 9.096, 10431.737, 447.415, 52844.290 24/10/17,03:50:32,07,08,1, 11.8,1,1, 9.096, 10431.737, 447.428, 52844.341 24/10/17,03:50:32,08,08,1, 11.8,1,1, 9.096, 10431.749, 447.486, 52844.365 24/10/17,03:50:32,09,08,1, 11.8,1,1, 9.096, 10431.741, 447.510, 52844.403 24/10/17,03:50:32,10,08,1, 11.8,1,1, 9.096, 10431.730, 447.520, 52844.295 24/10/17,03:50:32,11,08,1, 11.8,1,1, 9.096, 10431.736, 447.567, 52844.330 24/10/17,03:50:32,12,08,1, 11.8,1,1, 9.096, 10431.727, 447.585, 52844.356 24/10/17,03:50:32,13,08,1, 11.8,1,1, 9.096, 10431.746, 447.634, 52844.321 24/10/17,03:50:32,14,08,1, 11.8,1,1, 9.096, 10431.756, 447.647, 52844.263 24/10/17,03:50:32,15,08,1, 11.8,1,1, 9.096, 10431.742, 447.720, 52844.344 24/10/17,03:50:32,16,08,1, 11.8,1,1, 9.096, 10431.778, 447.698, 52844.310 24/10/17,03:50:32,17,08,1, 11.8,1,1, 9.096, 10431.759, 447.746, 52844.305 24/10/17,03:50:32,18,08,1, 11.8,1,1, 9.096, 10431.754, 447.777, 52844.383 24/10/17,03:50:32,19,08,1, 11.8,1,1, 9.096, 10431.750, 447.766, 52844.285 24/10/17,03:50:33,00,08,1, 11.8,1,1, 9.098, 10431.747, 447.766, 52844.285 24/10/17,03:50:33,01,08,1, 11.8,1,1, 9.098, 10431.752, 447.853, 52844.400 24/10/17,03:50:33,02,08,1, 11.8,1,1, 9.098, 10431.787, 447.864, 52844.361 24/10/17,03:50:33,03,08,1, 11.8,1,1, 9.098, 10431.781, 447.882, 52844.300 24/10/17,03:50:33,04,08,1, 11.8,1,1, 9.098, 10431.784, 447.913, 52844.346 24/10/17,03:50:33,05,08,1, 11.8,1,1, 9.098, 10431.759, 447.938, 52844.379 24/10/17,03:50:33,06,08,1, 11.8,1,1, 9.098, 10431.743, 447.968, 52844.304 24/10/17,03:50:33,07,08,1, 11.8,1,1, 9.098, 10431.788, 447.985, 52844.313 24/10/17,03:50:33,08,08,1, 11.8,1,1, 9.098, 10431.779, 448.006, 52844.307 24/10/17,03:50:33,09,08,1, 11.8,1,1, 9.098, 10431.769, 448.026, 52844.265 24/10/17,03:50:33,10,08,1, 11.8,1,1, 9.098, 10431.790, 448.047, 52844.255 24/10/17,03:50:33,11,08,1, 11.8,1,1, 9.098, 10431.777, 448.060, 52844.299 24/10/17,03:50:33,12,08,1, 11.8,1,1, 9.098, 10431.828, 448.077, 52844.317 24/10/17,03:50:33,13,08,1, 11.8,1,1, 9.098, 10431.816, 448.096, 52844.260 24/10/17,03:50:33,14,08,1, 11.8,1,1, 9.098, 10431.791, 448.130, 52844.241 24/10/17,03:50:33,15,08,1, 11.8,1,1, 9.098, 10431.810, 448.171, 52844.239 24/10/17,03:50:33,16,08,1, 11.8,1,1, 9.098, 10431.833, 448.179, 52844.277 24/10/17,03:50:33,17,08,1, 11.8,1,1, 9.098, 10431.833, 448.199, 52844.222 24/10/17,03:50:33,18,08,1, 11.8,1,1, 9.098, 10431.812, 448.205, 52844.204 24/10/17,03:50:33,19,08,1, 11.8,1,1, 9.098, 10431.822, 448.235, 52844.232 24/10/17,03:50:34,00,08,1, 12.0,1,1, 9.096, 10431.814, 448.235, 52844.232 24/10/17,03:50:34,01,08,1, 12.0,1,1, 9.096, 10431.869, 448.270, 52844.239 24/10/17,03:50:34,02,08,1, 12.0,1,1, 9.096, 10431.862, 448.277, 52844.217 24/10/17,03:50:34,03,08,1, 12.0,1,1, 9.096, 10431.867, 448.309, 52844.200 24/10/17,03:50:34,04,08,1, 12.0,1,1, 9.096, 10431.893, 448.311, 52844.124 24/10/17,03:50:34,05,08,1, 12.0,1,1, 9.096, 10431.911, 448.316, 52844.167 24/10/17,03:50:34,06,08,1, 12.0,1,1, 9.096, 10431.904, 448.356, 52844.175 24/10/17,03:50:34,07,08,1, 12.0,1,1, 9.096, 10431.914, 448.370, 52844.106 24/10/17,03:50:34,08,08,1, 12.0,1,1, 9.096, 10431.933, 448.401, 52844.161 24/10/17,03:50:34,09,08,1, 12.0,1,1, 9.096, 10431.950, 448.394, 52844.033 24/10/17,03:50:34,10,08,1, 12.0,1,1, 9.096, 10431.944, 448.451, 52844.038 24/10/17,03:50:34,11,08,1, 12.0,1,1, 9.096, 10431.964, 448.472, 52844.061 24/10/17,03:50:34,12,08,1, 12.0,1,1, 9.096, 10431.976, 448.469, 52844.053 24/10/17,03:50:34,13,08,1, 12.0,1,1, 9.096, 10431.984, 448.479, 52844.052 24/10/17,03:50:34,14,08,1, 12.0,1,1, 9.096, 10432.042, 448.498, 52844.021 24/10/17,03:50:34,15,08,1, 12.0,1,1, 9.096, 10432.022, 448.541, 52844.095 24/10/17,03:50:34,16,08,1, 12.0,1,1, 9.096, 10432.035, 448.569, 52844.093 24/10/17,03:50:34,17,08,1, 12.0,1,1, 9.096, 10432.055, 448.579, 52844.016 24/10/17,03:50:34,18,08,1, 12.0,1,1, 9.096, 10432.085, 448.581, 52844.043 24/10/17,03:50:34,19,08,1, 12.0,1,1, 9.096, 10432.140, 448.624, 52844.059 24/10/17,03:50:35,00,08,1, 11.9,1,1, 9.095, 10432.140, 448.624, 52844.059 24/10/17,03:50:35,01,08,1, 11.9,1,1, 9.095, 10432.135, 448.642, 52844.054 24/10/17,03:50:35,02,08,1, 11.9,1,1, 9.095, 10432.144, 448.673, 52844.019 24/10/17,03:50:35,03,08,1, 11.9,1,1, 9.095, 10432.162, 448.693, 52843.962 24/10/17,03:50:35,04,08,1, 11.9,1,1, 9.095, 10432.195, 448.702, 52843.999 24/10/17,03:50:35,05,08,1, 11.9,1,1, 9.095, 10432.187, 448.716, 52843.986 24/10/17,03:50:35,06,08,1, 11.9,1,1, 9.095, 10432.237, 448.744, 52843.917 24/10/17,03:50:35,07,08,1, 11.9,1,1, 9.095, 10432.265, 448.741, 52843.871 24/10/17,03:50:35,08,08,1, 11.9,1,1, 9.095, 10432.289, 448.772, 52843.877 24/10/17,03:50:35,09,08,1, 11.9,1,1, 9.095, 10432.278, 448.788, 52843.876 24/10/17,03:50:35,10,08,1, 11.9,1,1, 9.095, 10432.311, 448.810, 52843.940 24/10/17,03:50:35,11,08,1, 11.9,1,1, 9.095, 10432.324, 448.824, 52843.809 24/10/17,03:50:35,12,08,1, 11.9,1,1, 9.095, 10432.347, 448.838, 52843.781 24/10/17,03:50:35,13,08,1, 11.9,1,1, 9.095, 10432.376, 448.829, 52843.867 24/10/17,03:50:35,14,08,1, 11.9,1,1, 9.095, 10432.388, 448.870, 52843.752 24/10/17,03:50:35,15,08,1, 11.9,1,1, 9.095, 10432.408, 448.884, 52843.793 24/10/17,03:50:35,16,08,1, 11.9,1,1, 9.095, 10432.448, 448.894, 52843.724 24/10/17,03:50:35,17,08,1, 11.9,1,1, 9.095, 10432.432, 448.918, 52843.769 24/10/17,03:50:35,18,08,1, 11.9,1,1, 9.095, 10432.445, 448.950, 52843.709 24/10/17,03:50:35,19,08,1, 11.9,1,1, 9.095, 10432.483, 448.951, 52843.726 24/10/17,03:50:36,00,07,1, 11.9,1,1, 9.088, 10432.482, 448.951, 52843.726 24/10/17,03:50:36,01,07,1, 11.9,1,1, 9.088, 10432.506, 448.984, 52843.656 24/10/17,03:50:36,02,07,1, 11.9,1,1, 9.088, 10432.523, 448.987, 52843.659 24/10/17,03:50:36,03,07,1, 11.9,1,1, 9.088, 10432.533, 448.992, 52843.574 24/10/17,03:50:36,04,07,1, 11.9,1,1, 9.088, 10432.573, 449.007, 52843.556 24/10/17,03:50:36,05,07,1, 11.9,1,1, 9.088, 10432.598, 449.024, 52843.563 24/10/17,03:50:36,06,07,1, 11.9,1,1, 9.088, 10432.575, 449.004, 52843.555 24/10/17,03:50:36,07,07,1, 11.9,1,1, 9.088, 10432.604, 449.041, 52843.551 24/10/17,03:50:36,08,07,1, 11.9,1,1, 9.088, 10432.618, 449.036, 52843.517 24/10/17,03:50:36,09,07,1, 11.9,1,1, 9.088, 10432.627, 449.064, 52843.525 24/10/17,03:50:36,10,07,1, 11.9,1,1, 9.088, 10432.646, 449.048, 52843.461 24/10/17,03:50:36,11,07,1, 11.9,1,1, 9.088, 10432.635, 449.082, 52843.471 24/10/17,03:50:36,12,07,1, 11.9,1,1, 9.088, 10432.685, 449.049, 52843.429 24/10/17,03:50:36,13,07,1, 11.9,1,1, 9.088, 10432.684, 449.082, 52843.394 24/10/17,03:50:36,14,07,1, 11.9,1,1, 9.088, 10432.713, 449.080, 52843.372 24/10/17,03:50:36,15,07,1, 11.9,1,1, 9.088, 10432.700, 449.099, 52843.387 24/10/17,03:50:36,16,07,1, 11.9,1,1, 9.088, 10432.699, 449.120, 52843.379 24/10/17,03:50:36,17,07,1, 11.9,1,1, 9.088, 10432.747, 449.129, 52843.598 24/10/17,03:50:36,18,07,1, 11.9,1,1, 9.088, 10432.723, 449.110, 52843.325 24/10/17,03:50:36,19,07,1, 11.9,1,1, 9.088, 10432.752, 449.107, 52843.327 24/10/17,03:50:37,00,07,1, 11.9,1,1, 9.088, 10432.749, 449.107, 52843.327 24/10/17,03:50:37,01,07,1, 11.9,1,1, 9.088, 10432.771, 449.111, 52843.327 24/10/17,03:50:37,02,07,1, 11.9,1,1, 9.088, 10432.783, 449.138, 52843.302 24/10/17,03:50:37,03,07,1, 11.9,1,1, 9.088, 10432.777, 449.133, 52843.246 24/10/17,03:50:37,04,07,1, 11.9,1,1, 9.088, 10432.780, 449.149, 52843.243 24/10/17,03:50:37,05,07,1, 11.9,1,1, 9.088, 10432.806, 449.154, 52843.289 24/10/17,03:50:37,06,07,1, 11.9,1,1, 9.088, 10432.817, 449.168, 52843.262 24/10/17,03:50:37,07,07,1, 11.9,1,1, 9.088, 10432.797, 449.148, 52843.219 24/10/17,03:50:37,08,07,1, 11.9,1,1, 9.088, 10432.825, 449.171, 52843.149 24/10/17,03:50:37,09,07,1, 11.9,1,1, 9.088, 10432.850, 449.180, 52843.258 24/10/17,03:50:37,10,07,1, 11.9,1,1, 9.088, 10432.865, 449.139, 52843.223 24/10/17,03:50:37,11,07,1, 11.9,1,1, 9.088, 10432.858, 449.186, 52843.190 24/10/17,03:50:37,12,07,1, 11.9,1,1, 9.088, 10432.853, 449.186, 52843.184 24/10/17,03:50:37,13,07,1, 11.9,1,1, 9.088, 10432.886, 449.177, 52843.210 24/10/17,03:50:37,14,07,1, 11.9,1,1, 9.088, 10432.888, 449.196, 52843.099 24/10/17,03:50:37,15,07,1, 11.9,1,1, 9.088, 10432.897, 449.182, 52843.165 24/10/17,03:50:37,16,07,1, 11.9,1,1, 9.088, 10432.884, 449.171, 52843.136 24/10/17,03:50:37,17,07,1, 11.9,1,1, 9.088, 10432.891, 449.188, 52843.109 24/10/17,03:50:37,18,07,1, 11.9,1,1, 9.088, 10432.928, 449.174, 52843.054 24/10/17,03:50:37,19,07,1, 11.9,1,1, 9.088, 10432.934, 449.200, 52843.056 24/10/17,03:50:38,00,08,1, 11.9,1,1, 9.089, 10432.932, 449.200, 52843.056 24/10/17,03:50:38,01,08,1, 11.9,1,1, 9.089, 10432.934, 449.191, 52843.113 24/10/17,03:50:38,02,08,1, 11.9,1,1, 9.089, 10432.922, 449.207, 52843.081 24/10/17,03:50:38,03,08,1, 11.9,1,1, 9.089, 10432.915, 449.198, 52842.994 24/10/17,03:50:38,04,08,1, 11.9,1,1, 9.089, 10432.920, 449.227, 52842.993 24/10/17,03:50:38,05,08,1, 11.9,1,1, 9.089, 10432.909, 449.208, 52842.954 24/10/17,03:50:38,06,08,1, 11.9,1,1, 9.089, 10432.909, 449.197, 52842.993 24/10/17,03:50:38,07,08,1, 11.9,1,1, 9.089, 10432.912, 449.210, 52842.992 24/10/17,03:50:38,08,08,1, 11.9,1,1, 9.089, 10432.889, 449.209, 52842.993 24/10/17,03:50:38,09,08,1, 11.9,1,1, 9.089, 10432.874, 449.225, 52843.005 24/10/17,03:50:38,10,08,1, 11.9,1,1, 9.089, 10432.887, 449.210, 52843.004 24/10/17,03:50:38,11,08,1, 11.9,1,1, 9.089, 10432.914, 449.238, 52842.929 24/10/17,03:50:38,12,08,1, 11.9,1,1, 9.089, 10432.896, 449.219, 52842.988 24/10/17,03:50:38,13,08,1, 11.9,1,1, 9.089, 10432.890, 449.214, 52842.925 24/10/17,03:50:38,14,08,1, 11.9,1,1, 9.089, 10432.869, 449.246, 52842.923 24/10/17,03:50:38,15,08,1, 11.9,1,1, 9.089, 10432.849, 449.246, 52842.907 24/10/17,03:50:38,16,08,1, 11.9,1,1, 9.089, 10432.844, 449.243, 52842.966 24/10/17,03:50:38,17,08,1, 11.9,1,1, 9.089, 10432.816, 449.234, 52842.970 24/10/17,03:50:38,18,08,1, 11.9,1,1, 9.089, 10432.824, 449.258, 52842.947 24/10/17,03:50:38,19,08,1, 11.9,1,1, 9.089, 10432.813, 449.255, 52842.940 24/10/17,03:50:39,00,08,1, 11.8,1,1, 9.094, 10432.807, 449.255, 52842.940 24/10/17,03:50:39,01,08,1, 11.8,1,1, 9.094, 10432.808, 449.263, 52842.897 24/10/17,03:50:39,02,08,1, 11.8,1,1, 9.094, 10432.789, 449.241, 52842.896 24/10/17,03:50:39,03,08,1, 11.8,1,1, 9.094, 10432.789, 449.260, 52842.917 24/10/17,03:50:39,04,08,1, 11.8,1,1, 9.094, 10432.771, 449.258, 52842.924 24/10/17,03:50:39,05,08,1, 11.8,1,1, 9.094, 10432.764, 449.263, 52842.975 24/10/17,03:50:39,06,08,1, 11.8,1,1, 9.094, 10432.725, 449.270, 52842.957 24/10/17,03:50:39,07,08,1, 11.8,1,1, 9.094, 10432.715, 449.286, 52842.927 24/10/17,03:50:39,08,08,1, 11.8,1,1, 9.094, 10432.700, 449.252, 52842.840 24/10/17,03:50:39,09,08,1, 11.8,1,1, 9.094, 10432.684, 449.264, 52842.915 24/10/17,03:50:39,10,08,1, 11.8,1,1, 9.094, 10432.693, 449.268, 52842.902 24/10/17,03:50:39,11,08,1, 11.8,1,1, 9.094, 10432.668, 449.269, 52842.812 24/10/17,03:50:39,12,08,1, 11.8,1,1, 9.094, 10432.678, 449.278, 52842.913 24/10/17,03:50:39,13,08,1, 11.8,1,1, 9.094, 10432.647, 449.284, 52842.948 24/10/17,03:50:39,14,08,1, 11.8,1,1, 9.094, 10432.641, 449.273, 52842.935 24/10/17,03:50:39,15,08,1, 11.8,1,1, 9.094, 10432.615, 449.265, 52842.854 24/10/17,03:50:39,16,08,1, 11.8,1,1, 9.094, 10432.642, 449.242, 52842.866 24/10/17,03:50:39,17,08,1, 11.8,1,1, 9.094, 10432.599, 449.280, 52842.925 24/10/17,03:50:39,18,08,1, 11.8,1,1, 9.094, 10432.595, 449.268, 52842.898 24/10/17,03:50:39,19,08,1, 11.8,1,1, 9.094, 10432.593, 449.267, 52842.903 24/10/17,03:50:40,00,08,1, 11.9,1,1, 9.092, 10432.590, 449.267, 52842.903 24/10/17,03:50:40,01,08,1, 11.9,1,1, 9.092, 10432.554, 449.237, 52842.875 24/10/17,03:50:40,02,08,1, 11.9,1,1, 9.092, 10432.540, 449.266, 52842.850 24/10/17,03:50:40,03,08,1, 11.9,1,1, 9.092, 10432.518, 449.243, 52842.886 24/10/17,03:50:40,04,08,1, 11.9,1,1, 9.092, 10432.497, 449.227, 52842.814 24/10/17,03:50:40,05,08,1, 11.9,1,1, 9.092, 10432.507, 449.230, 52842.835 24/10/17,03:50:40,06,08,1, 11.9,1,1, 9.092, 10432.505, 449.231, 52842.785 24/10/17,03:50:40,07,08,1, 11.9,1,1, 9.092, 10432.480, 449.226, 52842.775 24/10/17,03:50:40,08,08,1, 11.9,1,1, 9.092, 10432.484, 449.243, 52842.820 24/10/17,03:50:40,09,08,1, 11.9,1,1, 9.092, 10432.479, 449.243, 52842.747 24/10/17,03:50:40,10,08,1, 11.9,1,1, 9.092, 10432.444, 449.249, 52842.805 24/10/17,03:50:40,11,08,1, 11.9,1,1, 9.092, 10432.456, 449.215, 52842.767 24/10/17,03:50:40,12,08,1, 11.9,1,1, 9.092, 10432.435, 449.208, 52842.762 24/10/17,03:50:40,13,08,1, 11.9,1,1, 9.092, 10432.408, 449.224, 52842.722 24/10/17,03:50:40,14,08,1, 11.9,1,1, 9.092, 10432.437, 449.216, 52842.744 24/10/17,03:50:40,15,08,1, 11.9,1,1, 9.092, 10432.416, 449.201, 52842.808 24/10/17,03:50:40,16,08,1, 11.9,1,1, 9.092, 10432.421, 449.203, 52842.768 24/10/17,03:50:40,17,08,1, 11.9,1,1, 9.092, 10432.386, 449.165, 52842.770 24/10/17,03:50:40,18,08,1, 11.9,1,1, 9.092, 10432.406, 449.177, 52842.702 24/10/17,03:50:40,19,08,1, 11.9,1,1, 9.092, 10432.384, 449.147, 52842.769 24/10/17,03:50:41,00,08,1, 11.9,1,1, 9.089, 10432.382, 449.147, 52842.769 24/10/17,03:50:41,01,08,1, 11.9,1,1, 9.089, 10432.360, 449.132, 52842.756 24/10/17,03:50:41,02,08,1, 11.9,1,1, 9.089, 10432.358, 449.117, 52842.666 24/10/17,03:50:41,03,08,1, 11.9,1,1, 9.089, 10432.381, 449.089, 52842.782 24/10/17,03:50:41,04,08,1, 11.9,1,1, 9.089, 10432.349, 449.104, 52842.670 24/10/17,03:50:41,05,08,1, 11.9,1,1, 9.089, 10432.365, 449.065, 52842.718 24/10/17,03:50:41,06,08,1, 11.9,1,1, 9.089, 10432.363, 449.072, 52842.668 24/10/17,03:50:41,07,08,1, 11.9,1,1, 9.089, 10432.339, 449.061, 52842.712 24/10/17,03:50:41,08,08,1, 11.9,1,1, 9.089, 10432.352, 449.055, 52842.697 24/10/17,03:50:41,09,08,1, 11.9,1,1, 9.089, 10432.348, 449.028, 52842.680 24/10/17,03:50:41,10,08,1, 11.9,1,1, 9.089, 10432.338, 449.008, 52842.650 24/10/17,03:50:41,11,08,1, 11.9,1,1, 9.089, 10432.356, 448.978, 52842.647 24/10/17,03:50:41,12,08,1, 11.9,1,1, 9.089, 10432.346, 448.954, 52842.632 24/10/17,03:50:41,13,08,1, 11.9,1,1, 9.089, 10432.354, 448.937, 52842.628 24/10/17,03:50:41,14,08,1, 11.9,1,1, 9.089, 10432.350, 448.954, 52842.580 24/10/17,03:50:41,15,08,1, 11.9,1,1, 9.089, 10432.340, 448.930, 52842.617 24/10/17,03:50:41,16,08,1, 11.9,1,1, 9.089, 10432.330, 448.920, 52842.587 24/10/17,03:50:41,17,08,1, 11.9,1,1, 9.089, 10432.338, 448.904, 52842.583 24/10/17,03:50:41,18,08,1, 11.9,1,1, 9.089, 10432.362, 448.894, 52842.613 24/10/17,03:50:41,19,08,1, 11.9,1,1, 9.089, 10432.357, 448.870, 52842.607 24/10/17,03:50:42,00,08,1, 11.9,1,1, 9.092, 10432.357, 448.870, 52842.607 24/10/17,03:50:42,01,08,1, 11.9,1,1, 9.092, 10432.356, 448.839, 52842.599 24/10/17,03:50:42,02,08,1, 11.9,1,1, 9.092, 10432.346, 448.803, 52842.601 24/10/17,03:50:42,03,08,1, 11.9,1,1, 9.092, 10432.368, 448.806, 52842.618 24/10/17,03:50:42,04,08,1, 11.9,1,1, 9.092, 10432.356, 448.786, 52842.594 24/10/17,03:50:42,05,08,1, 11.9,1,1, 9.092, 10432.369, 448.785, 52842.547 24/10/17,03:50:42,06,08,1, 11.9,1,1, 9.092, 10432.375, 448.768, 52842.561 24/10/17,03:50:42,07,08,1, 11.9,1,1, 9.092, 10432.389, 448.758, 52842.537 24/10/17,03:50:42,08,08,1, 11.9,1,1, 9.092, 10432.378, 448.726, 52842.517 24/10/17,03:50:42,09,08,1, 11.9,1,1, 9.092, 10432.368, 448.712, 52842.547 24/10/17,03:50:42,10,08,1, 11.9,1,1, 9.092, 10432.378, 448.705, 52842.477 24/10/17,03:50:42,11,08,1, 11.9,1,1, 9.092, 10432.364, 448.710, 52842.475 24/10/17,03:50:42,12,08,1, 11.9,1,1, 9.092, 10432.367, 448.668, 52842.490 24/10/17,03:50:42,13,08,1, 11.9,1,1, 9.092, 10432.360, 448.638, 52842.498 24/10/17,03:50:42,14,08,1, 11.9,1,1, 9.092, 10432.392, 448.625, 52842.467 24/10/17,03:50:42,15,08,1, 11.9,1,1, 9.092, 10432.413, 448.611, 52842.465 24/10/17,03:50:42,16,08,1, 11.9,1,1, 9.092, 10432.407, 448.594, 52842.456 24/10/17,03:50:42,17,08,1, 11.9,1,1, 9.092, 10432.388, 448.586, 52842.466 24/10/17,03:50:42,18,08,1, 11.9,1,1, 9.092, 10432.424, 448.595, 52842.437 24/10/17,03:50:42,19,08,1, 11.9,1,1, 9.092, 10432.407, 448.566, 52842.437 24/10/17,03:50:43,00,08,1, 12.0,1,1, 9.091, 10432.407, 448.566, 52842.437 24/10/17,03:50:43,01,08,1, 12.0,1,1, 9.091, 10432.402, 448.559, 52842.420 24/10/17,03:50:43,02,08,1, 12.0,1,1, 9.091, 10432.409, 448.548, 52842.411 24/10/17,03:50:43,03,08,1, 12.0,1,1, 9.091, 10432.409, 448.540, 52842.407 24/10/17,03:50:43,04,08,1, 12.0,1,1, 9.091, 10432.396, 448.532, 52842.417 24/10/17,03:50:43,05,08,1, 12.0,1,1, 9.091, 10432.413, 448.523, 52842.406 24/10/17,03:50:43,06,08,1, 12.0,1,1, 9.091, 10432.398, 448.519, 52842.376 24/10/17,03:50:43,07,08,1, 12.0,1,1, 9.091, 10432.417, 448.512, 52842.373 24/10/17,03:50:43,08,08,1, 12.0,1,1, 9.091, 10432.411, 448.496, 52842.354 24/10/17,03:50:43,09,08,1, 12.0,1,1, 9.091, 10432.393, 448.528, 52842.347 24/10/17,03:50:43,10,08,1, 12.0,1,1, 9.091, 10432.395, 448.526, 52842.339 24/10/17,03:50:43,11,08,1, 12.0,1,1, 9.091, 10432.398, 448.508, 52842.362 24/10/17,03:50:43,12,08,1, 12.0,1,1, 9.091, 10432.404, 448.512, 52842.354 24/10/17,03:50:43,13,08,1, 12.0,1,1, 9.091, 10432.401, 448.508, 52842.302 24/10/17,03:50:43,14,08,1, 12.0,1,1, 9.091, 10432.387, 448.496, 52842.337 24/10/17,03:50:43,15,08,1, 12.0,1,1, 9.091, 10432.402, 448.506, 52842.332 24/10/17,03:50:43,16,08,1, 12.0,1,1, 9.091, 10432.393, 448.524, 52842.321 24/10/17,03:50:43,17,08,1, 12.0,1,1, 9.091, 10432.402, 448.511, 52842.314 24/10/17,03:50:43,18,08,1, 12.0,1,1, 9.091, 10432.407, 448.532, 52842.305 24/10/17,03:50:43,19,08,1, 12.0,1,1, 9.091, 10432.406, 448.532, 52842.309 24/10/17,03:50:44,00,08,1, 11.9,1,1, 9.100, 10432.398, 448.532, 52842.309 24/10/17,03:50:44,01,08,1, 11.9,1,1, 9.100, 10432.390, 448.549, 52842.325 24/10/17,03:50:44,02,08,1, 11.9,1,1, 9.100, 10432.395, 448.567, 52842.322 24/10/17,03:50:44,03,08,1, 11.9,1,1, 9.100, 10432.410, 448.551, 52842.294 24/10/17,03:50:44,04,08,1, 11.9,1,1, 9.100, 10432.387, 448.574, 52842.305 24/10/17,03:50:44,05,08,1, 11.9,1,1, 9.100, 10432.397, 448.565, 52842.299 24/10/17,03:50:44,06,08,1, 11.9,1,1, 9.100, 10432.384, 448.579, 52842.260 24/10/17,03:50:44,07,08,1, 11.9,1,1, 9.100, 10432.392, 448.594, 52842.280 24/10/17,03:50:44,08,08,1, 11.9,1,1, 9.100, 10432.377, 448.591, 52842.324 24/10/17,03:50:44,09,08,1, 11.9,1,1, 9.100, 10432.377, 448.608, 52842.297 24/10/17,03:50:44,10,08,1, 11.9,1,1, 9.100, 10432.361, 448.608, 52842.288 24/10/17,03:50:44,11,08,1, 11.9,1,1, 9.100, 10432.398, 448.625, 52842.290 24/10/17,03:50:44,12,08,1, 11.9,1,1, 9.100, 10432.397, 448.600, 52842.279 24/10/17,03:50:44,13,08,1, 11.9,1,1, 9.100, 10432.369, 448.624, 52842.293 24/10/17,03:50:44,14,08,1, 11.9,1,1, 9.100, 10432.363, 448.634, 52842.293 24/10/17,03:50:44,15,08,1, 11.9,1,1, 9.100, 10432.346, 448.605, 52842.276 24/10/17,03:50:44,16,08,1, 11.9,1,1, 9.100, 10432.379, 448.638, 52842.314 24/10/17,03:50:44,17,08,1, 11.9,1,1, 9.100, 10432.389, 448.664, 52842.258 24/10/17,03:50:44,18,08,1, 11.9,1,1, 9.100, 10432.393, 448.664, 52842.309 24/10/17,03:50:44,19,08,1, 11.9,1,1, 9.100, 10432.391, 448.675, 52842.270 24/10/17,03:50:45,00,08,1, 11.9,1,1, 9.091, 10432.390, 448.675, 52842.270 24/10/17,03:50:45,01,08,1, 11.9,1,1, 9.091, 10432.381, 448.708, 52842.311 24/10/17,03:50:45,02,08,1, 11.9,1,1, 9.091, 10432.379, 448.713, 52842.308 24/10/17,03:50:45,03,08,1, 11.9,1,1, 9.091, 10432.398, 448.735, 52842.314 24/10/17,03:50:45,04,08,1, 11.9,1,1, 9.091, 10432.397, 448.698, 52842.294 24/10/17,03:50:45,05,08,1, 11.9,1,1, 9.091, 10432.390, 448.702, 52842.307 24/10/17,03:50:45,06,08,1, 11.9,1,1, 9.091, 10432.386, 448.715, 52842.296 24/10/17,03:50:45,07,08,1, 11.9,1,1, 9.091, 10432.413, 448.736, 52842.333 24/10/17,03:50:45,08,08,1, 11.9,1,1, 9.091, 10432.424, 448.746, 52842.324 24/10/17,03:50:45,09,08,1, 11.9,1,1, 9.091, 10432.407, 448.751, 52842.288 24/10/17,03:50:45,10,08,1, 11.9,1,1, 9.091, 10432.414, 448.754, 52842.368 24/10/17,03:50:45,11,08,1, 11.9,1,1, 9.091, 10432.412, 448.743, 52842.279 24/10/17,03:50:45,12,08,1, 11.9,1,1, 9.091, 10432.425, 448.738, 52842.338 24/10/17,03:50:45,13,08,1, 11.9,1,1, 9.091, 10432.413, 448.765, 52842.291 24/10/17,03:50:45,14,08,1, 11.9,1,1, 9.091, 10432.409, 448.765, 52842.273 24/10/17,03:50:45,15,08,1, 11.9,1,1, 9.091, 10432.437, 448.777, 52842.318 24/10/17,03:50:45,16,08,1, 11.9,1,1, 9.091, 10432.421, 448.768, 52842.314 24/10/17,03:50:45,17,08,1, 11.9,1,1, 9.091, 10432.424, 448.753, 52842.307 24/10/17,03:50:45,18,08,1, 11.9,1,1, 9.091, 10432.448, 448.781, 52842.346 24/10/17,03:50:45,19,08,1, 11.9,1,1, 9.091, 10432.479, 448.789, 52842.357 24/10/17,03:50:46,00,08,1, 11.9,1,1, 9.093, 10432.473, 448.789, 52842.357 24/10/17,03:50:46,01,08,1, 11.9,1,1, 9.093, 10432.447, 448.819, 52842.373 24/10/17,03:50:46,02,08,1, 11.9,1,1, 9.093, 10432.488, 448.820, 52842.397 24/10/17,03:50:46,03,08,1, 11.9,1,1, 9.093, 10432.469, 448.839, 52842.376 24/10/17,03:50:46,04,08,1, 11.9,1,1, 9.093, 10432.492, 448.849, 52842.381 24/10/17,03:50:46,05,08,1, 11.9,1,1, 9.093, 10432.491, 448.841, 52842.380 24/10/17,03:50:46,06,08,1, 11.9,1,1, 9.093, 10432.493, 448.814, 52842.341 24/10/17,03:50:46,07,08,1, 11.9,1,1, 9.093, 10432.502, 448.836, 52842.459 24/10/17,03:50:46,08,08,1, 11.9,1,1, 9.093, 10432.505, 448.830, 52842.411 24/10/17,03:50:46,09,08,1, 11.9,1,1, 9.093, 10432.531, 448.862, 52842.432 24/10/17,03:50:46,10,08,1, 11.9,1,1, 9.093, 10432.557, 448.858, 52842.382 24/10/17,03:50:46,11,08,1, 11.9,1,1, 9.093, 10432.544, 448.841, 52842.411 24/10/17,03:50:46,12,08,1, 11.9,1,1, 9.093, 10432.561, 448.857, 52842.390 24/10/17,03:50:46,13,08,1, 11.9,1,1, 9.093, 10432.573, 448.859, 52842.399 24/10/17,03:50:46,14,08,1, 11.9,1,1, 9.093, 10432.540, 448.835, 52842.415 24/10/17,03:50:46,15,08,1, 11.9,1,1, 9.093, 10432.599, 448.844, 52842.459 24/10/17,03:50:46,16,08,1, 11.9,1,1, 9.093, 10432.616, 448.847, 52842.430 24/10/17,03:50:46,17,08,1, 11.9,1,1, 9.093, 10432.617, 448.828, 52842.441 24/10/17,03:50:46,18,08,1, 11.9,1,1, 9.093, 10432.615, 448.843, 52842.465 24/10/17,03:50:46,19,08,1, 11.9,1,1, 9.093, 10432.670, 448.833, 52842.436 24/10/17,03:50:47,00,08,1, 11.9,1,1, 9.092, 10432.665, 448.833, 52842.436 24/10/17,03:50:47,01,08,1, 11.9,1,1, 9.092, 10432.684, 448.835, 52842.439 24/10/17,03:50:47,02,08,1, 11.9,1,1, 9.092, 10432.700, 448.812, 52842.470 24/10/17,03:50:47,03,08,1, 11.9,1,1, 9.092, 10432.718, 448.818, 52842.471 24/10/17,03:50:47,04,08,1, 11.9,1,1, 9.092, 10432.743, 448.809, 52842.465 24/10/17,03:50:47,05,08,1, 11.9,1,1, 9.092, 10432.733, 448.822, 52842.455 24/10/17,03:50:47,06,08,1, 11.9,1,1, 9.092, 10432.768, 448.803, 52842.440 24/10/17,03:50:47,07,08,1, 11.9,1,1, 9.092, 10432.771, 448.797, 52842.464 24/10/17,03:50:47,08,08,1, 11.9,1,1, 9.092, 10432.817, 448.787, 52842.480 24/10/17,03:50:47,09,08,1, 11.9,1,1, 9.092, 10432.832, 448.777, 52842.472 24/10/17,03:50:47,10,08,1, 11.9,1,1, 9.092, 10432.823, 448.782, 52842.442 24/10/17,03:50:47,11,08,1, 11.9,1,1, 9.092, 10432.863, 448.783, 52842.462 24/10/17,03:50:47,12,08,1, 11.9,1,1, 9.092, 10432.875, 448.762, 52842.439 24/10/17,03:50:47,13,08,1, 11.9,1,1, 9.092, 10432.918, 448.754, 52842.462 24/10/17,03:50:47,14,08,1, 11.9,1,1, 9.092, 10432.934, 448.746, 52842.467 24/10/17,03:50:47,15,08,1, 11.9,1,1, 9.092, 10432.989, 448.742, 52842.430 24/10/17,03:50:47,16,08,1, 11.9,1,1, 9.092, 10432.972, 448.748, 52842.438 24/10/17,03:50:47,17,08,1, 11.9,1,1, 9.092, 10433.025, 448.742, 52842.446 24/10/17,03:50:47,18,08,1, 11.9,1,1, 9.092, 10433.052, 448.713, 52842.503 24/10/17,03:50:47,19,08,1, 11.9,1,1, 9.092, 10433.048, 448.716, 52842.438 24/10/17,03:50:48,00,08,1, 11.9,1,1, 9.091, 10433.041, 448.716, 52842.438 24/10/17,03:50:48,01,08,1, 11.9,1,1, 9.091, 10433.135, 448.687, 52842.392 24/10/17,03:50:48,02,08,1, 11.9,1,1, 9.091, 10433.140, 448.701, 52842.444 24/10/17,03:50:48,03,08,1, 11.9,1,1, 9.091, 10433.188, 448.688, 52842.469 24/10/17,03:50:48,04,08,1, 11.9,1,1, 9.091, 10433.201, 448.654, 52842.493 24/10/17,03:50:48,05,08,1, 11.9,1,1, 9.091, 10433.219, 448.652, 52842.440 24/10/17,03:50:48,06,08,1, 11.9,1,1, 9.091, 10433.259, 448.648, 52842.447 24/10/17,03:50:48,07,08,1, 11.9,1,1, 9.091, 10433.286, 448.635, 52842.364 24/10/17,03:50:48,08,08,1, 11.9,1,1, 9.091, 10433.319, 448.649, 52842.469 24/10/17,03:50:48,09,08,1, 11.9,1,1, 9.091, 10433.337, 448.635, 52842.414 24/10/17,03:50:48,10,08,1, 11.9,1,1, 9.091, 10433.379, 448.619, 52842.432 24/10/17,03:50:48,11,08,1, 11.9,1,1, 9.091, 10433.438, 448.623, 52842.377 24/10/17,03:50:48,12,08,1, 11.9,1,1, 9.091, 10433.430, 448.607, 52842.335 24/10/17,03:50:48,13,08,1, 11.9,1,1, 9.091, 10433.501, 448.585, 52842.419 24/10/17,03:50:48,14,08,1, 11.9,1,1, 9.091, 10433.493, 448.587, 52842.357 24/10/17,03:50:48,15,08,1, 11.9,1,1, 9.091, 10433.541, 448.579, 52842.345 24/10/17,03:50:48,16,08,1, 11.9,1,1, 9.091, 10433.581, 448.558, 52842.343 24/10/17,03:50:48,17,08,1, 11.9,1,1, 9.091, 10433.602, 448.549, 52842.439 24/10/17,03:50:48,18,08,1, 11.9,1,1, 9.091, 10433.622, 448.548, 52842.378 24/10/17,03:50:48,19,08,1, 11.9,1,1, 9.091, 10433.662, 448.537, 52842.391 24/10/17,03:50:49,00,08,1, 11.9,1,1, 9.089, 10433.658, 448.537, 52842.391 24/10/17,03:50:49,01,08,1, 11.9,1,1, 9.089, 10433.718, 448.503, 52842.283 24/10/17,03:50:49,02,08,1, 11.9,1,1, 9.089, 10433.769, 448.478, 52842.318 24/10/17,03:50:49,03,08,1, 11.9,1,1, 9.089, 10433.779, 448.499, 52842.312 24/10/17,03:50:49,04,08,1, 11.9,1,1, 9.089, 10433.822, 448.459, 52842.285 24/10/17,03:50:49,05,08,1, 11.9,1,1, 9.089, 10433.876, 448.433, 52842.322 24/10/17,03:50:49,06,08,1, 11.9,1,1, 9.089, 10433.912, 448.438, 52842.240 24/10/17,03:50:49,07,08,1, 11.9,1,1, 9.089, 10433.935, 448.384, 52842.289 24/10/17,03:50:49,08,08,1, 11.9,1,1, 9.089, 10433.974, 448.384, 52842.296 24/10/17,03:50:49,09,08,1, 11.9,1,1, 9.089, 10434.007, 448.368, 52842.274 24/10/17,03:50:49,10,08,1, 11.9,1,1, 9.089, 10434.055, 448.332, 52842.195 24/10/17,03:50:49,11,08,1, 11.9,1,1, 9.089, 10434.087, 448.327, 52842.249 24/10/17,03:50:49,12,08,1, 11.9,1,1, 9.089, 10434.135, 448.302, 52842.252 24/10/17,03:50:49,13,08,1, 11.9,1,1, 9.089, 10434.153, 448.282, 52842.167 24/10/17,03:50:49,14,08,1, 11.9,1,1, 9.089, 10434.210, 448.256, 52842.199 24/10/17,03:50:49,15,08,1, 11.9,1,1, 9.089, 10434.231, 448.224, 52842.185 24/10/17,03:50:49,16,08,1, 11.9,1,1, 9.089, 10434.261, 448.189, 52842.160 24/10/17,03:50:49,17,08,1, 11.9,1,1, 9.089, 10434.301, 448.177, 52842.172 24/10/17,03:50:49,18,08,1, 11.9,1,1, 9.089, 10434.332, 448.144, 52842.122 24/10/17,03:50:49,19,08,1, 11.9,1,1, 9.089, 10434.412, 448.127, 52842.150 24/10/17,03:50:50,00,08,1, 11.9,1,1, 9.091, 10434.409, 448.127, 52842.150 24/10/17,03:50:50,01,08,1, 11.9,1,1, 9.091, 10434.457, 448.074, 52842.107 24/10/17,03:50:50,02,08,1, 11.9,1,1, 9.091, 10434.476, 448.073, 52842.081 24/10/17,03:50:50,03,08,1, 11.9,1,1, 9.091, 10434.524, 448.047, 52842.079 24/10/17,03:50:50,04,08,1, 11.9,1,1, 9.091, 10434.555, 448.012, 52842.058 24/10/17,03:50:50,05,08,1, 11.9,1,1, 9.091, 10434.570, 447.993, 52842.040 24/10/17,03:50:50,06,08,1, 11.9,1,1, 9.091, 10434.606, 447.977, 52842.027 24/10/17,03:50:50,07,08,1, 11.9,1,1, 9.091, 10434.644, 447.944, 52842.029 24/10/17,03:50:50,08,08,1, 11.9,1,1, 9.091, 10434.673, 447.962, 52842.003 24/10/17,03:50:50,09,08,1, 11.9,1,1, 9.091, 10434.707, 447.909, 52841.951 24/10/17,03:50:50,10,08,1, 11.9,1,1, 9.091, 10434.738, 447.876, 52842.017 24/10/17,03:50:50,11,08,1, 11.9,1,1, 9.091, 10434.754, 447.877, 52841.959 24/10/17,03:50:50,12,08,1, 11.9,1,1, 9.091, 10434.775, 447.886, 52842.012 24/10/17,03:50:50,13,08,1, 11.9,1,1, 9.091, 10434.810, 447.812, 52841.833 24/10/17,03:50:50,14,08,1, 11.9,1,1, 9.091, 10434.833, 447.826, 52841.921 24/10/17,03:50:50,15,08,1, 11.9,1,1, 9.091, 10434.882, 447.805, 52841.871 24/10/17,03:50:50,16,08,1, 11.9,1,1, 9.091, 10434.882, 447.782, 52841.882 24/10/17,03:50:50,17,08,1, 11.9,1,1, 9.091, 10434.904, 447.780, 52841.886 24/10/17,03:50:50,18,08,1, 11.9,1,1, 9.091, 10434.955, 447.753, 52841.901 24/10/17,03:50:50,19,08,1, 11.9,1,1, 9.091, 10434.952, 447.742, 52841.907 24/10/17,03:50:51,00,07,1, 11.9,1,1, 9.091, 10434.943, 447.742, 52841.907 24/10/17,03:50:51,01,07,1, 11.9,1,1, 9.091, 10434.995, 447.739, 52841.770 24/10/17,03:50:51,02,07,1, 11.9,1,1, 9.091, 10435.025, 447.725, 52841.832 24/10/17,03:50:51,03,07,1, 11.9,1,1, 9.091, 10435.045, 447.725, 52841.856 24/10/17,03:50:51,04,07,1, 11.9,1,1, 9.091, 10435.057, 447.720, 52841.828 24/10/17,03:50:51,05,07,1, 11.9,1,1, 9.091, 10435.099, 447.726, 52841.809 24/10/17,03:50:51,06,07,1, 11.9,1,1, 9.091, 10435.094, 447.692, 52841.754 24/10/17,03:50:51,07,07,1, 11.9,1,1, 9.091, 10435.141, 447.701, 52841.724 24/10/17,03:50:51,08,07,1, 11.9,1,1, 9.091, 10435.148, 447.699, 52841.801 24/10/17,03:50:51,09,07,1, 11.9,1,1, 9.091, 10435.192, 447.704, 52841.767 24/10/17,03:50:51,10,07,1, 11.9,1,1, 9.091, 10435.191, 447.703, 52841.754 24/10/17,03:50:51,11,07,1, 11.9,1,1, 9.091, 10435.217, 447.697, 52841.700 24/10/17,03:50:51,12,07,1, 11.9,1,1, 9.091, 10435.201, 447.705, 52841.704 24/10/17,03:50:51,13,07,1, 11.9,1,1, 9.091, 10435.240, 447.718, 52841.678 24/10/17,03:50:51,14,07,1, 11.9,1,1, 9.091, 10435.246, 447.712, 52841.663 24/10/17,03:50:51,15,07,1, 11.9,1,1, 9.091, 10435.264, 447.702, 52841.664 24/10/17,03:50:51,16,07,1, 11.9,1,1, 9.091, 10435.258, 447.724, 52841.638 24/10/17,03:50:51,17,07,1, 11.9,1,1, 9.091, 10435.306, 447.727, 52841.760 24/10/17,03:50:51,18,07,1, 11.9,1,1, 9.091, 10435.261, 447.739, 52841.687 24/10/17,03:50:51,19,07,1, 11.9,1,1, 9.091, 10435.291, 447.754, 52841.677 24/10/17,03:50:52,00,07,1, 11.9,1,1, 9.090, 10435.286, 447.754, 52841.677 24/10/17,03:50:52,01,07,1, 11.9,1,1, 9.090, 10435.328, 447.806, 52841.663 24/10/17,03:50:52,02,07,1, 11.9,1,1, 9.090, 10435.343, 447.800, 52841.670 24/10/17,03:50:52,03,07,1, 11.9,1,1, 9.090, 10435.377, 447.815, 52841.482 24/10/17,03:50:52,04,07,1, 11.9,1,1, 9.090, 10435.352, 447.826, 52841.687 24/10/17,03:50:52,05,07,1, 11.9,1,1, 9.090, 10435.371, 447.835, 52841.629 24/10/17,03:50:52,06,07,1, 11.9,1,1, 9.090, 10435.389, 447.848, 52841.640 24/10/17,03:50:52,07,07,1, 11.9,1,1, 9.090, 10435.397, 447.872, 52841.596 24/10/17,03:50:52,08,07,1, 11.9,1,1, 9.090, 10435.422, 447.885, 52841.611 24/10/17,03:50:52,09,07,1, 11.9,1,1, 9.090, 10435.447, 447.895, 52841.629 24/10/17,03:50:52,10,07,1, 11.9,1,1, 9.090, 10435.444, 447.926, 52841.629 24/10/17,03:50:52,11,07,1, 11.9,1,1, 9.090, 10435.464, 447.951, 52841.579 24/10/17,03:50:52,12,07,1, 11.9,1,1, 9.090, 10435.492, 447.972, 52841.621 24/10/17,03:50:52,13,07,1, 11.9,1,1, 9.090, 10435.490, 448.002, 52841.614 24/10/17,03:50:52,14,07,1, 11.9,1,1, 9.090, 10435.510, 448.015, 52841.552 24/10/17,03:50:52,15,07,1, 11.9,1,1, 9.090, 10435.512, 448.031, 52841.636 24/10/17,03:50:52,16,07,1, 11.9,1,1, 9.090, 10435.559, 448.064, 52841.589 24/10/17,03:50:52,17,07,1, 11.9,1,1, 9.090, 10435.564, 448.101, 52841.562 24/10/17,03:50:52,18,07,1, 11.9,1,1, 9.090, 10435.573, 448.141, 52841.634 24/10/17,03:50:52,19,07,1, 11.9,1,1, 9.090, 10435.573, 448.139, 52841.601 24/10/17,03:50:53,00,07,1, 11.9,1,1, 9.090, 10435.569, 448.139, 52841.601 24/10/17,03:50:53,01,07,1, 11.9,1,1, 9.090, 10435.615, 448.183, 52841.666 24/10/17,03:50:53,02,07,1, 11.9,1,1, 9.090, 10435.643, 448.255, 52841.638 24/10/17,03:50:53,03,07,1, 11.9,1,1, 9.090, 10435.637, 448.281, 52841.582 24/10/17,03:50:53,04,07,1, 11.9,1,1, 9.090, 10435.650, 448.279, 52841.544 24/10/17,03:50:53,05,07,1, 11.9,1,1, 9.090, 10435.672, 448.348, 52841.628 24/10/17,03:50:53,06,07,1, 11.9,1,1, 9.090, 10435.688, 448.381, 52841.583 24/10/17,03:50:53,07,07,1, 11.9,1,1, 9.090, 10435.685, 448.399, 52841.570 24/10/17,03:50:53,08,07,1, 11.9,1,1, 9.090, 10435.713, 448.449, 52841.669 24/10/17,03:50:53,09,07,1, 11.9,1,1, 9.090, 10435.699, 448.493, 52841.549 24/10/17,03:50:53,10,07,1, 11.9,1,1, 9.090, 10435.732, 448.524, 52841.656 24/10/17,03:50:53,11,07,1, 11.9,1,1, 9.090, 10435.754, 448.577, 52841.649 24/10/17,03:50:53,12,07,1, 11.9,1,1, 9.090, 10435.764, 448.596, 52841.670 24/10/17,03:50:53,13,07,1, 11.9,1,1, 9.090, 10435.761, 448.636, 52841.681 24/10/17,03:50:53,14,07,1, 11.9,1,1, 9.090, 10435.774, 448.672, 52841.656 24/10/17,03:50:53,15,07,1, 11.9,1,1, 9.090, 10435.810, 448.712, 52841.681 24/10/17,03:50:53,16,07,1, 11.9,1,1, 9.090, 10435.802, 448.762, 52841.710 24/10/17,03:50:53,17,07,1, 11.9,1,1, 9.090, 10435.825, 448.792, 52841.688 24/10/17,03:50:53,18,07,1, 11.9,1,1, 9.090, 10435.832, 448.878, 52841.712 24/10/17,03:50:53,19,07,1, 11.9,1,1, 9.090, 10435.831, 448.890, 52841.698 24/10/17,03:50:54,00,07,1, 11.9,1,1, 9.092, 10435.828, 448.890, 52841.698 24/10/17,03:50:54,01,07,1, 11.9,1,1, 9.092, 10435.920, 448.956, 52841.716 24/10/17,03:50:54,02,07,1, 11.9,1,1, 9.092, 10435.911, 449.005, 52841.733 24/10/17,03:50:54,03,07,1, 11.9,1,1, 9.092, 10435.914, 449.024, 52841.760 24/10/17,03:50:54,04,07,1, 11.9,1,1, 9.092, 10435.926, 449.062, 52841.736 24/10/17,03:50:54,05,07,1, 11.9,1,1, 9.092, 10435.951, 449.103, 52841.755 24/10/17,03:50:54,06,07,1, 11.9,1,1, 9.092, 10435.963, 449.113, 52841.743 24/10/17,03:50:54,07,07,1, 11.9,1,1, 9.092, 10435.988, 449.169, 52841.756 24/10/17,03:50:54,08,07,1, 11.9,1,1, 9.092, 10435.999, 449.207, 52841.756 24/10/17,03:50:54,09,07,1, 11.9,1,1, 9.092, 10436.053, 449.206, 52841.800 24/10/17,03:50:54,10,07,1, 11.9,1,1, 9.092, 10436.064, 449.262, 52841.741 24/10/17,03:50:54,11,07,1, 11.9,1,1, 9.092, 10436.066, 449.306, 52841.814 24/10/17,03:50:54,12,07,1, 11.9,1,1, 9.092, 10436.118, 449.305, 52841.793 24/10/17,03:50:54,13,07,1, 11.9,1,1, 9.092, 10436.149, 449.334, 52841.829 24/10/17,03:50:54,14,07,1, 11.9,1,1, 9.092, 10436.170, 449.375, 52841.834 24/10/17,03:50:54,15,07,1, 11.9,1,1, 9.092, 10436.173, 449.389, 52841.786 24/10/17,03:50:54,16,07,1, 11.9,1,1, 9.092, 10436.216, 449.409, 52841.819 24/10/17,03:50:54,17,07,1, 11.9,1,1, 9.092, 10436.260, 449.469, 52841.822 24/10/17,03:50:54,18,07,1, 11.9,1,1, 9.092, 10436.286, 449.481, 52841.845 24/10/17,03:50:54,19,07,1, 11.9,1,1, 9.092, 10436.332, 449.498, 52841.709 24/10/17,03:50:55,00,07,1, 11.9,1,1, 9.093, 10436.329, 449.498, 52841.709 24/10/17,03:50:55,01,07,1, 11.9,1,1, 9.093, 10436.371, 449.565, 52841.911 24/10/17,03:50:55,02,07,1, 11.9,1,1, 9.093, 10436.394, 449.569, 52841.826 24/10/17,03:50:55,03,07,1, 11.9,1,1, 9.093, 10436.410, 449.578, 52841.822 24/10/17,03:50:55,04,07,1, 11.9,1,1, 9.093, 10436.435, 449.584, 52841.808 24/10/17,03:50:55,05,07,1, 11.9,1,1, 9.093, 10436.457, 449.628, 52841.867 24/10/17,03:50:55,06,07,1, 11.9,1,1, 9.093, 10436.487, 449.625, 52841.809 24/10/17,03:50:55,07,07,1, 11.9,1,1, 9.093, 10436.511, 449.678, 52841.792 24/10/17,03:50:55,08,07,1, 11.9,1,1, 9.093, 10436.545, 449.698, 52841.815 24/10/17,03:50:55,09,07,1, 11.9,1,1, 9.093, 10436.590, 449.694, 52841.803 24/10/17,03:50:55,10,07,1, 11.9,1,1, 9.093, 10436.621, 449.713, 52841.828 24/10/17,03:50:55,11,07,1, 11.9,1,1, 9.093, 10436.641, 449.742, 52841.822 24/10/17,03:50:55,12,07,1, 11.9,1,1, 9.093, 10436.676, 449.766, 52841.838 24/10/17,03:50:55,13,07,1, 11.9,1,1, 9.093, 10436.664, 449.789, 52841.815 24/10/17,03:50:55,14,07,1, 11.9,1,1, 9.093, 10436.718, 449.812, 52841.802 24/10/17,03:50:55,15,07,1, 11.9,1,1, 9.093, 10436.763, 449.819, 52841.792 24/10/17,03:50:55,16,07,1, 11.9,1,1, 9.093, 10436.790, 449.841, 52841.805 24/10/17,03:50:55,17,07,1, 11.9,1,1, 9.093, 10436.843, 449.860, 52841.800 24/10/17,03:50:55,18,07,1, 11.9,1,1, 9.093, 10436.849, 449.866, 52841.841 24/10/17,03:50:55,19,07,1, 11.9,1,1, 9.093, 10436.876, 449.915, 52841.798 24/10/17,03:50:56,00,07,1, 11.9,1,1, 9.090, 10436.871, 449.915, 52841.798 24/10/17,03:50:56,01,07,1, 11.9,1,1, 9.090, 10436.944, 449.919, 52841.806 24/10/17,03:50:56,02,07,1, 11.9,1,1, 9.090, 10436.949, 449.935, 52841.787 24/10/17,03:50:56,03,07,1, 11.9,1,1, 9.090, 10436.994, 449.966, 52841.789 24/10/17,03:50:56,04,07,1, 11.9,1,1, 9.090, 10437.013, 449.986, 52841.774 24/10/17,03:50:56,05,07,1, 11.9,1,1, 9.090, 10437.028, 450.002, 52841.793 24/10/17,03:50:56,06,07,1, 11.9,1,1, 9.090, 10437.064, 450.013, 52841.811 24/10/17,03:50:56,07,07,1, 11.9,1,1, 9.090, 10437.098, 450.036, 52841.753 24/10/17,03:50:56,08,07,1, 11.9,1,1, 9.090, 10437.118, 450.074, 52841.755 24/10/17,03:50:56,09,07,1, 11.9,1,1, 9.090, 10437.151, 450.094, 52841.773 24/10/17,03:50:56,10,07,1, 11.9,1,1, 9.090, 10437.191, 450.084, 52841.755 24/10/17,03:50:56,11,07,1, 11.9,1,1, 9.090, 10437.210, 450.115, 52841.767 24/10/17,03:50:56,12,07,1, 11.9,1,1, 9.090, 10437.227, 450.145, 52841.707 24/10/17,03:50:56,13,07,1, 11.9,1,1, 9.090, 10437.251, 450.149, 52841.706 24/10/17,03:50:56,14,07,1, 11.9,1,1, 9.090, 10437.284, 450.187, 52841.731 24/10/17,03:50:56,15,07,1, 11.9,1,1, 9.090, 10437.332, 450.183, 52841.693 24/10/17,03:50:56,16,07,1, 11.9,1,1, 9.090, 10437.339, 450.207, 52841.674 24/10/17,03:50:56,17,07,1, 11.9,1,1, 9.090, 10437.360, 450.232, 52841.691 24/10/17,03:50:56,18,07,1, 11.9,1,1, 9.090, 10437.374, 450.259, 52841.645 24/10/17,03:50:56,19,07,1, 11.9,1,1, 9.090, 10437.422, 450.278, 52841.690 24/10/17,03:50:57,00,08,1, 11.9,1,1, 9.086, 10437.422, 450.278, 52841.690 24/10/17,03:50:57,01,08,1, 11.9,1,1, 9.086, 10437.470, 450.324, 52841.633 24/10/17,03:50:57,02,08,1, 11.9,1,1, 9.086, 10437.532, 450.366, 52841.747 24/10/17,03:50:57,03,08,1, 11.9,1,1, 9.086, 10437.544, 450.379, 52841.726 24/10/17,03:50:57,04,08,1, 11.9,1,1, 9.086, 10437.550, 450.404, 52841.713 24/10/17,03:50:57,05,08,1, 11.9,1,1, 9.086, 10437.609, 450.417, 52841.724 24/10/17,03:50:57,06,08,1, 11.9,1,1, 9.086, 10437.616, 450.453, 52841.690 24/10/17,03:50:57,07,08,1, 11.9,1,1, 9.086, 10437.633, 450.453, 52841.701 24/10/17,03:50:57,08,08,1, 11.9,1,1, 9.086, 10437.678, 450.486, 52841.705 24/10/17,03:50:57,09,08,1, 11.9,1,1, 9.086, 10437.718, 450.527, 52841.656 24/10/17,03:50:57,10,08,1, 11.9,1,1, 9.086, 10437.733, 450.538, 52841.697 24/10/17,03:50:57,11,08,1, 11.9,1,1, 9.086, 10437.772, 450.530, 52841.690 24/10/17,03:50:57,12,08,1, 11.9,1,1, 9.086, 10437.783, 450.564, 52841.659 24/10/17,03:50:57,13,08,1, 11.9,1,1, 9.086, 10437.800, 450.578, 52841.619 24/10/17,03:50:57,14,08,1, 11.9,1,1, 9.086, 10437.844, 450.594, 52841.599 24/10/17,03:50:57,15,08,1, 11.9,1,1, 9.086, 10437.843, 450.630, 52841.655 24/10/17,03:50:57,16,08,1, 11.9,1,1, 9.086, 10437.894, 450.657, 52841.572 24/10/17,03:50:57,17,08,1, 11.9,1,1, 9.086, 10437.938, 450.662, 52841.611 24/10/17,03:50:57,18,08,1, 11.9,1,1, 9.086, 10437.959, 450.691, 52841.660 24/10/17,03:50:57,19,08,1, 11.9,1,1, 9.086, 10437.977, 450.715, 52841.601 24/10/17,03:50:58,00,08,1, 11.9,1,1, 9.091, 10437.973, 450.715, 52841.601 24/10/17,03:50:58,01,08,1, 11.9,1,1, 9.091, 10438.036, 450.755, 52841.509 24/10/17,03:50:58,02,08,1, 11.9,1,1, 9.091, 10438.071, 450.758, 52841.536 24/10/17,03:50:58,03,08,1, 11.9,1,1, 9.091, 10438.096, 450.753, 52841.513 24/10/17,03:50:58,04,08,1, 11.9,1,1, 9.091, 10438.125, 450.780, 52841.482 24/10/17,03:50:58,05,08,1, 11.9,1,1, 9.091, 10438.159, 450.817, 52841.480 24/10/17,03:50:58,06,08,1, 11.9,1,1, 9.091, 10438.189, 450.812, 52841.538 24/10/17,03:50:58,07,08,1, 11.9,1,1, 9.091, 10438.225, 450.821, 52841.463 24/10/17,03:50:58,08,08,1, 11.9,1,1, 9.091, 10438.247, 450.861, 52841.507 24/10/17,03:50:58,09,08,1, 11.9,1,1, 9.091, 10438.274, 450.877, 52841.489 24/10/17,03:50:58,10,08,1, 11.9,1,1, 9.091, 10438.295, 450.874, 52841.481 24/10/17,03:50:58,11,08,1, 11.9,1,1, 9.091, 10438.324, 450.884, 52841.421 24/10/17,03:50:58,12,08,1, 11.9,1,1, 9.091, 10438.366, 450.884, 52841.436 24/10/17,03:50:58,13,08,1, 11.9,1,1, 9.091, 10438.409, 450.897, 52841.380 24/10/17,03:50:58,14,08,1, 11.9,1,1, 9.091, 10438.446, 450.916, 52841.419 24/10/17,03:50:58,15,08,1, 11.9,1,1, 9.091, 10438.475, 450.945, 52841.410 24/10/17,03:50:58,16,08,1, 11.9,1,1, 9.091, 10438.487, 450.946, 52841.412 24/10/17,03:50:58,17,08,1, 11.9,1,1, 9.091, 10438.544, 450.943, 52841.402 24/10/17,03:50:58,18,08,1, 11.9,1,1, 9.091, 10438.566, 450.958, 52841.387 24/10/17,03:50:58,19,08,1, 11.9,1,1, 9.091, 10438.609, 450.970, 52841.395 24/10/17,03:50:59,00,08,1, 11.9,1,1, 9.087, 10438.607, 450.970, 52841.395 24/10/17,03:50:59,01,08,1, 11.9,1,1, 9.087, 10438.696, 450.998, 52841.303 24/10/17,03:50:59,02,08,1, 11.9,1,1, 9.087, 10438.705, 451.006, 52841.259 24/10/17,03:50:59,03,08,1, 11.9,1,1, 9.087, 10438.752, 451.019, 52841.262 24/10/17,03:50:59,04,08,1, 11.9,1,1, 9.087, 10438.777, 451.018, 52841.316 24/10/17,03:50:59,05,08,1, 11.9,1,1, 9.087, 10438.837, 451.027, 52841.256 24/10/17,03:50:59,06,08,1, 11.9,1,1, 9.087, 10438.851, 451.030, 52841.217 24/10/17,03:50:59,07,08,1, 11.9,1,1, 9.087, 10438.883, 451.044, 52841.325 24/10/17,03:50:59,08,08,1, 11.9,1,1, 9.087, 10438.913, 451.035, 52841.249 24/10/17,03:50:59,09,08,1, 11.9,1,1, 9.087, 10438.957, 451.054, 52841.182 24/10/17,03:50:59,10,08,1, 11.9,1,1, 9.087, 10438.994, 451.031, 52841.177 24/10/17,03:50:59,11,08,1, 11.9,1,1, 9.087, 10439.021, 451.064, 52841.228 24/10/17,03:50:59,12,08,1, 11.9,1,1, 9.087, 10439.080, 451.050, 52841.193 24/10/17,03:50:59,13,08,1, 11.9,1,1, 9.087, 10439.099, 451.048, 52841.183 24/10/17,03:50:59,14,08,1, 11.9,1,1, 9.087, 10439.133, 451.047, 52841.117 24/10/17,03:50:59,15,08,1, 11.9,1,1, 9.087, 10439.185, 451.048, 52841.030 24/10/17,03:50:59,16,08,1, 11.9,1,1, 9.087, 10439.221, 451.049, 52841.141 24/10/17,03:50:59,17,08,1, 11.9,1,1, 9.087, 10439.255, 451.053, 52841.122 24/10/17,03:50:59,18,08,1, 11.9,1,1, 9.087, 10439.296, 451.040, 52841.192 24/10/17,03:50:59,19,08,1, 11.9,1,1, 9.087, 10439.320, 451.022, 52841.130 24/10/17,03:51:00,00,08,1, 11.9,1,1, 9.089, 10439.316, 451.022, 52841.130 24/10/17,03:51:00,01,08,1, 11.9,1,1, 9.089, 10439.409, 451.020, 52841.097 24/10/17,03:51:00,02,08,1, 11.9,1,1, 9.089, 10439.417, 450.985, 52840.976 24/10/17,03:51:00,03,08,1, 11.9,1,1, 9.089, 10439.450, 450.984, 52840.931 24/10/17,03:51:00,04,08,1, 11.9,1,1, 9.089, 10439.491, 450.987, 52841.000 24/10/17,03:51:00,05,08,1, 11.9,1,1, 9.089, 10439.509, 450.962, 52840.915 24/10/17,03:51:00,06,08,1, 11.9,1,1, 9.089, 10439.571, 450.972, 52840.954 24/10/17,03:51:00,07,08,1, 11.9,1,1, 9.089, 10439.599, 450.954, 52840.859 24/10/17,03:51:00,08,08,1, 11.9,1,1, 9.089, 10439.650, 450.952, 52840.865 24/10/17,03:51:00,09,08,1, 11.9,1,1, 9.089, 10439.706, 450.942, 52840.912 24/10/17,03:51:00,10,08,1, 11.9,1,1, 9.089, 10439.735, 450.942, 52840.905 24/10/17,03:51:00,11,08,1, 11.9,1,1, 9.089, 10439.772, 450.919, 52840.935 24/10/17,03:51:00,12,08,1, 11.9,1,1, 9.089, 10439.784, 450.919, 52840.813 24/10/17,03:51:00,13,08,1, 11.9,1,1, 9.089, 10439.774, 450.924, 52840.977 24/10/17,03:51:00,14,08,1, 11.9,1,1, 9.089, 10439.872, 450.899, 52840.932 24/10/17,03:51:00,15,08,1, 11.9,1,1, 9.089, 10439.911, 450.879, 52840.856 24/10/17,03:51:00,16,08,1, 11.9,1,1, 9.089, 10439.952, 450.864, 52840.837 24/10/17,03:51:00,17,08,1, 11.9,1,1, 9.089, 10439.971, 450.861, 52840.827 24/10/17,03:51:00,18,08,1, 11.9,1,1, 9.089, 10440.006, 450.837, 52840.776 24/10/17,03:51:00,19,08,1, 11.9,1,1, 9.089, 10440.059, 450.841, 52840.754 24/10/17,03:51:01,00,08,1, 11.9,1,1, 9.091, 10440.059, 450.841, 52840.754 24/10/17,03:51:01,01,08,1, 11.9,1,1, 9.091, 10440.158, 450.796, 52840.739 24/10/17,03:51:01,02,08,1, 11.9,1,1, 9.091, 10440.166, 450.789, 52840.669 24/10/17,03:51:01,03,08,1, 11.9,1,1, 9.091, 10440.199, 450.768, 52840.771 24/10/17,03:51:01,04,08,1, 11.9,1,1, 9.091, 10440.241, 450.724, 52840.763 24/10/17,03:51:01,05,08,1, 11.9,1,1, 9.091, 10440.290, 450.736, 52840.725 24/10/17,03:51:01,06,08,1, 11.9,1,1, 9.091, 10440.310, 450.715, 52840.690 24/10/17,03:51:01,07,08,1, 11.9,1,1, 9.091, 10440.347, 450.702, 52840.694 24/10/17,03:51:01,08,08,1, 11.9,1,1, 9.091, 10440.399, 450.675, 52840.631 24/10/17,03:51:01,09,08,1, 11.9,1,1, 9.091, 10440.423, 450.656, 52840.615 24/10/17,03:51:01,10,08,1, 11.9,1,1, 9.091, 10440.444, 450.679, 52840.676 24/10/17,03:51:01,11,08,1, 11.9,1,1, 9.091, 10440.495, 450.632, 52840.561 24/10/17,03:51:01,12,08,1, 11.9,1,1, 9.091, 10440.524, 450.606, 52840.597 24/10/17,03:51:01,13,08,1, 11.9,1,1, 9.091, 10440.603, 450.581, 52840.540 24/10/17,03:51:01,14,08,1, 11.9,1,1, 9.091, 10440.597, 450.567, 52840.602 24/10/17,03:51:01,15,08,1, 11.9,1,1, 9.091, 10440.622, 450.555, 52840.533 24/10/17,03:51:01,16,08,1, 11.9,1,1, 9.091, 10440.664, 450.520, 52840.572 24/10/17,03:51:01,17,08,1, 11.9,1,1, 9.091, 10440.710, 450.485, 52840.518 24/10/17,03:51:01,18,08,1, 11.9,1,1, 9.091, 10440.743, 450.496, 52840.493 24/10/17,03:51:01,19,08,1, 11.9,1,1, 9.091, 10440.781, 450.461, 52840.467 24/10/17,03:51:02,00,08,1, 11.9,1,1, 9.089, 10440.776, 450.461, 52840.467 24/10/17,03:51:02,01,08,1, 11.9,1,1, 9.089, 10440.857, 450.434, 52840.495 24/10/17,03:51:02,02,08,1, 11.9,1,1, 9.089, 10440.886, 450.412, 52840.457 24/10/17,03:51:02,03,08,1, 11.9,1,1, 9.089, 10440.903, 450.411, 52840.496 24/10/17,03:51:02,04,08,1, 11.9,1,1, 9.089, 10440.907, 450.371, 52840.434 24/10/17,03:51:02,05,08,1, 11.9,1,1, 9.089, 10440.937, 450.367, 52840.512 24/10/17,03:51:02,06,08,1, 11.9,1,1, 9.089, 10440.962, 450.331, 52840.490 24/10/17,03:51:02,07,08,1, 11.9,1,1, 9.089, 10440.989, 450.304, 52840.406 24/10/17,03:51:02,08,08,1, 11.9,1,1, 9.089, 10441.045, 450.285, 52840.384 24/10/17,03:51:02,09,08,1, 11.9,1,1, 9.089, 10441.085, 450.280, 52840.445 24/10/17,03:51:02,10,08,1, 11.9,1,1, 9.089, 10441.104, 450.243, 52840.333 24/10/17,03:51:02,11,08,1, 11.9,1,1, 9.089, 10441.109, 450.256, 52840.354 24/10/17,03:51:02,12,08,1, 11.9,1,1, 9.089, 10441.173, 450.187, 52840.348 24/10/17,03:51:02,13,08,1, 11.9,1,1, 9.089, 10441.201, 450.211, 52840.323 24/10/17,03:51:02,14,08,1, 11.9,1,1, 9.089, 10441.211, 450.208, 52840.320 24/10/17,03:51:02,15,08,1, 11.9,1,1, 9.089, 10441.257, 450.141, 52840.275 24/10/17,03:51:02,16,08,1, 11.9,1,1, 9.089, 10441.301, 450.104, 52840.237 24/10/17,03:51:02,17,08,1, 11.9,1,1, 9.089, 10441.273, 450.108, 52840.313 24/10/17,03:51:02,18,08,1, 11.9,1,1, 9.089, 10441.333, 450.068, 52840.276 24/10/17,03:51:02,19,08,1, 11.9,1,1, 9.089, 10441.386, 450.072, 52840.287 24/10/17,03:51:03,00,08,1, 11.9,1,1, 9.093, 10441.386, 450.072, 52840.287 24/10/17,03:51:03,01,08,1, 11.9,1,1, 9.093, 10441.405, 449.986, 52840.270 24/10/17,03:51:03,02,08,1, 11.9,1,1, 9.093, 10441.431, 449.998, 52840.287 24/10/17,03:51:03,03,08,1, 11.9,1,1, 9.093, 10441.489, 449.966, 52840.233 24/10/17,03:51:03,04,08,1, 11.9,1,1, 9.093, 10441.507, 449.960, 52840.277 24/10/17,03:51:03,05,08,1, 11.9,1,1, 9.093, 10441.530, 449.936, 52840.267 24/10/17,03:51:03,06,08,1, 11.9,1,1, 9.093, 10441.575, 449.907, 52840.237 24/10/17,03:51:03,07,08,1, 11.9,1,1, 9.093, 10441.592, 449.924, 52840.158 24/10/17,03:51:03,08,08,1, 11.9,1,1, 9.093, 10441.630, 449.922, 52840.165 24/10/17,03:51:03,09,08,1, 11.9,1,1, 9.093, 10441.660, 449.876, 52840.279 24/10/17,03:51:03,10,08,1, 11.9,1,1, 9.093, 10441.687, 449.862, 52840.177 24/10/17,03:51:03,11,08,1, 11.9,1,1, 9.093, 10441.720, 449.847, 52840.170 24/10/17,03:51:03,12,08,1, 11.9,1,1, 9.093, 10441.742, 449.839, 52840.135 24/10/17,03:51:03,13,08,1, 11.9,1,1, 9.093, 10441.761, 449.809, 52840.121 24/10/17,03:51:03,14,08,1, 11.9,1,1, 9.093, 10441.806, 449.799, 52840.159 24/10/17,03:51:03,15,08,1, 11.9,1,1, 9.093, 10441.855, 449.775, 52840.104 24/10/17,03:51:03,16,08,1, 11.9,1,1, 9.093, 10441.847, 449.794, 52840.159 24/10/17,03:51:03,17,08,1, 11.9,1,1, 9.093, 10441.896, 449.755, 52840.092 24/10/17,03:51:03,18,08,1, 11.9,1,1, 9.093, 10441.906, 449.765, 52840.089 24/10/17,03:51:03,19,08,1, 11.9,1,1, 9.093, 10441.926, 449.742, 52840.111 24/10/17,03:51:04,00,07,1, 11.9,1,1, 9.091, 10441.920, 449.742, 52840.111 24/10/17,03:51:04,01,07,1, 11.9,1,1, 9.091, 10441.991, 449.745, 52840.173 24/10/17,03:51:04,02,07,1, 11.9,1,1, 9.091, 10442.006, 449.729, 52840.094 24/10/17,03:51:04,03,07,1, 11.9,1,1, 9.091, 10442.027, 449.719, 52840.098 24/10/17,03:51:04,04,07,1, 11.9,1,1, 9.091, 10442.045, 449.720, 52840.088 24/10/17,03:51:04,05,07,1, 11.9,1,1, 9.091, 10442.086, 449.673, 52840.097 24/10/17,03:51:04,06,07,1, 11.9,1,1, 9.091, 10442.126, 449.665, 52840.096 24/10/17,03:51:04,07,07,1, 11.9,1,1, 9.091, 10442.142, 449.633, 52840.094 24/10/17,03:51:04,08,07,1, 11.9,1,1, 9.091, 10442.141, 449.639, 52840.076 24/10/17,03:51:04,09,07,1, 11.9,1,1, 9.091, 10442.174, 449.624, 52839.996 24/10/17,03:51:04,10,07,1, 11.9,1,1, 9.091, 10442.192, 449.613, 52840.042 24/10/17,03:51:04,11,07,1, 11.9,1,1, 9.091, 10442.216, 449.625, 52840.052 24/10/17,03:51:04,12,07,1, 11.9,1,1, 9.091, 10442.273, 449.602, 52840.076 24/10/17,03:51:04,13,07,1, 11.9,1,1, 9.091, 10442.288, 449.599, 52840.011 24/10/17,03:51:04,14,07,1, 11.9,1,1, 9.091, 10442.323, 449.595, 52840.011 24/10/17,03:51:04,15,07,1, 11.9,1,1, 9.091, 10442.316, 449.596, 52840.079 24/10/17,03:51:04,16,07,1, 11.9,1,1, 9.091, 10442.354, 449.583, 52840.031 24/10/17,03:51:04,17,07,1, 11.9,1,1, 9.091, 10442.395, 449.568, 52840.044 24/10/17,03:51:04,18,07,1, 11.9,1,1, 9.091, 10442.406, 449.583, 52840.043 24/10/17,03:51:04,19,07,1, 11.9,1,1, 9.091, 10442.437, 449.565, 52839.966 24/10/17,03:51:05,00,08,1, 11.9,1,1, 9.087, 10442.429, 449.565, 52839.966 24/10/17,03:51:05,01,08,1, 11.9,1,1, 9.087, 10442.478, 449.552, 52839.982 24/10/17,03:51:05,02,08,1, 11.9,1,1, 9.087, 10442.504, 449.561, 52840.034 24/10/17,03:51:05,03,08,1, 11.9,1,1, 9.087, 10442.545, 449.521, 52839.938 24/10/17,03:51:05,04,08,1, 11.9,1,1, 9.087, 10442.568, 449.533, 52840.064 24/10/17,03:51:05,05,08,1, 11.9,1,1, 9.087, 10442.593, 449.549, 52839.984 24/10/17,03:51:05,06,08,1, 11.9,1,1, 9.087, 10442.621, 449.520, 52839.917 24/10/17,03:51:05,07,08,1, 11.9,1,1, 9.087, 10442.640, 449.509, 52839.970 24/10/17,03:51:05,08,08,1, 11.9,1,1, 9.087, 10442.665, 449.489, 52839.928 24/10/17,03:51:05,09,08,1, 11.9,1,1, 9.087, 10442.703, 449.508, 52839.938 24/10/17,03:51:05,10,08,1, 11.9,1,1, 9.087, 10442.738, 449.480, 52839.936 24/10/17,03:51:05,11,08,1, 11.9,1,1, 9.087, 10442.777, 449.460, 52839.980 24/10/17,03:51:05,12,08,1, 11.9,1,1, 9.087, 10442.787, 449.450, 52839.950 24/10/17,03:51:05,13,08,1, 11.9,1,1, 9.087, 10442.826, 449.454, 52839.919 24/10/17,03:51:05,14,08,1, 11.9,1,1, 9.087, 10442.830, 449.433, 52839.863 24/10/17,03:51:05,15,08,1, 11.9,1,1, 9.087, 10442.888, 449.399, 52839.853 24/10/17,03:51:05,16,08,1, 11.9,1,1, 9.087, 10442.918, 449.401, 52839.885 24/10/17,03:51:05,17,08,1, 11.9,1,1, 9.087, 10442.935, 449.382, 52839.853 24/10/17,03:51:05,18,08,1, 11.9,1,1, 9.087, 10442.961, 449.404, 52839.865 24/10/17,03:51:05,19,08,1, 11.9,1,1, 9.087, 10443.003, 449.369, 52839.911 24/10/17,03:51:06,00,08,1, 11.8,1,1, 9.090, 10442.996, 449.369, 52839.911 24/10/17,03:51:06,01,08,1, 11.8,1,1, 9.090, 10443.061, 449.341, 52839.817 24/10/17,03:51:06,02,08,1, 11.8,1,1, 9.090, 10443.089, 449.352, 52839.881 24/10/17,03:51:06,03,08,1, 11.8,1,1, 9.090, 10443.154, 449.345, 52839.886 24/10/17,03:51:06,04,08,1, 11.8,1,1, 9.090, 10443.164, 449.333, 52839.790 24/10/17,03:51:06,05,08,1, 11.8,1,1, 9.090, 10443.204, 449.341, 52839.785 24/10/17,03:51:06,06,08,1, 11.8,1,1, 9.090, 10443.237, 449.305, 52839.866 24/10/17,03:51:06,07,08,1, 11.8,1,1, 9.090, 10443.269, 449.308, 52839.808 24/10/17,03:51:06,08,08,1, 11.8,1,1, 9.090, 10443.298, 449.298, 52839.839 24/10/17,03:51:06,09,08,1, 11.8,1,1, 9.090, 10443.342, 449.278, 52839.730 24/10/17,03:51:06,10,08,1, 11.8,1,1, 9.090, 10443.381, 449.288, 52839.783 24/10/17,03:51:06,11,08,1, 11.8,1,1, 9.090, 10443.420, 449.285, 52839.759 24/10/17,03:51:06,12,08,1, 11.8,1,1, 9.090, 10443.438, 449.268, 52839.721 24/10/17,03:51:06,13,08,1, 11.8,1,1, 9.090, 10443.499, 449.257, 52839.718 24/10/17,03:51:06,14,08,1, 11.8,1,1, 9.090, 10443.486, 449.248, 52839.682 24/10/17,03:51:06,15,08,1, 11.8,1,1, 9.090, 10443.543, 449.243, 52839.696 24/10/17,03:51:06,16,08,1, 11.8,1,1, 9.090, 10443.593, 449.232, 52839.726 24/10/17,03:51:06,17,08,1, 11.8,1,1, 9.090, 10443.621, 449.247, 52839.668 24/10/17,03:51:06,18,08,1, 11.8,1,1, 9.090, 10443.645, 449.235, 52839.669 24/10/17,03:51:06,19,08,1, 11.8,1,1, 9.090, 10443.696, 449.224, 52839.653 24/10/17,03:51:07,00,08,1, 11.8,1,1, 9.093, 10443.689, 449.224, 52839.653 24/10/17,03:51:07,01,08,1, 11.8,1,1, 9.093, 10443.783, 449.225, 52839.610 24/10/17,03:51:07,02,08,1, 11.8,1,1, 9.093, 10443.806, 449.218, 52839.603 24/10/17,03:51:07,03,08,1, 11.8,1,1, 9.093, 10443.803, 449.201, 52839.658 24/10/17,03:51:07,04,08,1, 11.8,1,1, 9.093, 10443.881, 449.202, 52839.599 24/10/17,03:51:07,05,08,1, 11.8,1,1, 9.093, 10443.914, 449.214, 52839.632 24/10/17,03:51:07,06,08,1, 11.8,1,1, 9.093, 10443.941, 449.198, 52839.597 24/10/17,03:51:07,07,08,1, 11.8,1,1, 9.093, 10443.975, 449.185, 52839.584 24/10/17,03:51:07,08,08,1, 11.8,1,1, 9.093, 10443.982, 449.196, 52839.538 24/10/17,03:51:07,09,08,1, 11.8,1,1, 9.093, 10444.037, 449.206, 52839.582 24/10/17,03:51:07,10,08,1, 11.8,1,1, 9.093, 10444.095, 449.210, 52839.561 24/10/17,03:51:07,11,08,1, 11.8,1,1, 9.093, 10444.107, 449.213, 52839.559 24/10/17,03:51:07,12,08,1, 11.8,1,1, 9.093, 10444.136, 449.193, 52839.524 24/10/17,03:51:07,13,08,1, 11.8,1,1, 9.093, 10444.144, 449.213, 52839.524 24/10/17,03:51:07,14,08,1, 11.8,1,1, 9.093, 10444.220, 449.216, 52839.522 24/10/17,03:51:07,15,08,1, 11.8,1,1, 9.093, 10444.228, 449.197, 52839.565 24/10/17,03:51:07,16,08,1, 11.8,1,1, 9.093, 10444.280, 449.219, 52839.557 24/10/17,03:51:07,17,08,1, 11.8,1,1, 9.093, 10444.304, 449.229, 52839.568 24/10/17,03:51:07,18,08,1, 11.8,1,1, 9.093, 10444.323, 449.233, 52839.500 24/10/17,03:51:07,19,08,1, 11.8,1,1, 9.093, 10444.364, 449.246, 52839.495 24/10/17,03:51:08,00,08,1, 12.0,1,1, 9.097, 10444.356, 449.246, 52839.495 24/10/17,03:51:08,01,08,1, 12.0,1,1, 9.097, 10444.444, 449.221, 52839.453 24/10/17,03:51:08,02,08,1, 12.0,1,1, 9.097, 10444.487, 449.264, 52839.457 24/10/17,03:51:08,03,08,1, 12.0,1,1, 9.097, 10444.507, 449.228, 52839.426 24/10/17,03:51:08,04,08,1, 12.0,1,1, 9.097, 10444.549, 449.251, 52839.447 24/10/17,03:51:08,05,08,1, 12.0,1,1, 9.097, 10444.544, 449.278, 52839.446 24/10/17,03:51:08,06,08,1, 12.0,1,1, 9.097, 10444.599, 449.252, 52839.370 24/10/17,03:51:08,07,08,1, 12.0,1,1, 9.097, 10444.628, 449.278, 52839.414 24/10/17,03:51:08,08,08,1, 12.0,1,1, 9.097, 10444.660, 449.292, 52839.325 24/10/17,03:51:08,09,08,1, 12.0,1,1, 9.097, 10444.671, 449.310, 52839.379 24/10/17,03:51:08,10,08,1, 12.0,1,1, 9.097, 10444.709, 449.329, 52839.380 24/10/17,03:51:08,11,08,1, 12.0,1,1, 9.097, 10444.750, 449.331, 52839.290 24/10/17,03:51:08,12,08,1, 12.0,1,1, 9.097, 10444.762, 449.360, 52839.397 24/10/17,03:51:08,13,08,1, 12.0,1,1, 9.097, 10444.798, 449.368, 52839.370 24/10/17,03:51:08,14,08,1, 12.0,1,1, 9.097, 10444.815, 449.348, 52839.288 24/10/17,03:51:08,15,08,1, 12.0,1,1, 9.097, 10444.878, 449.376, 52839.311 24/10/17,03:51:08,16,08,1, 12.0,1,1, 9.097, 10444.885, 449.415, 52839.315 24/10/17,03:51:08,17,08,1, 12.0,1,1, 9.097, 10444.911, 449.405, 52839.305 24/10/17,03:51:08,18,08,1, 12.0,1,1, 9.097, 10444.933, 449.406, 52839.296 24/10/17,03:51:08,19,08,1, 12.0,1,1, 9.097, 10444.949, 449.428, 52839.278 24/10/17,03:51:09,00,08,1, 11.9,1,1, 9.096, 10444.949, 449.428, 52839.278 24/10/17,03:51:09,01,08,1, 11.9,1,1, 9.096, 10445.008, 449.433, 52839.226 24/10/17,03:51:09,02,08,1, 11.9,1,1, 9.096, 10445.013, 449.461, 52839.320 24/10/17,03:51:09,03,08,1, 11.9,1,1, 9.096, 10445.061, 449.467, 52839.261 24/10/17,03:51:09,04,08,1, 11.9,1,1, 9.096, 10445.091, 449.481, 52839.248 24/10/17,03:51:09,05,08,1, 11.9,1,1, 9.096, 10445.105, 449.477, 52839.263 24/10/17,03:51:09,06,08,1, 11.9,1,1, 9.096, 10445.139, 449.505, 52839.205 24/10/17,03:51:09,07,08,1, 11.9,1,1, 9.096, 10445.166, 449.487, 52839.188 24/10/17,03:51:09,08,08,1, 11.9,1,1, 9.096, 10445.181, 449.515, 52839.250 24/10/17,03:51:09,09,08,1, 11.9,1,1, 9.096, 10445.177, 449.490, 52839.230 24/10/17,03:51:09,10,08,1, 11.9,1,1, 9.096, 10445.208, 449.516, 52839.239 24/10/17,03:51:09,11,08,1, 11.9,1,1, 9.096, 10445.228, 449.530, 52839.251 24/10/17,03:51:09,12,08,1, 11.9,1,1, 9.096, 10445.250, 449.511, 52839.234 24/10/17,03:51:09,13,08,1, 11.9,1,1, 9.096, 10445.287, 449.537, 52839.231 24/10/17,03:51:09,14,08,1, 11.9,1,1, 9.096, 10445.319, 449.549, 52839.167 24/10/17,03:51:09,15,08,1, 11.9,1,1, 9.096, 10445.348, 449.520, 52839.197 24/10/17,03:51:09,16,08,1, 11.9,1,1, 9.096, 10445.344, 449.527, 52839.215 24/10/17,03:51:09,17,08,1, 11.9,1,1, 9.096, 10445.374, 449.538, 52839.170 24/10/17,03:51:09,18,08,1, 11.9,1,1, 9.096, 10445.385, 449.535, 52839.189 24/10/17,03:51:09,19,08,1, 11.9,1,1, 9.096, 10445.428, 449.533, 52839.135 24/10/17,03:51:10,00,08,1, 11.9,1,1, 9.090, 10445.424, 449.533, 52839.135 24/10/17,03:51:10,01,08,1, 11.9,1,1, 9.090, 10445.427, 449.550, 52839.362 24/10/17,03:51:10,02,08,1, 11.9,1,1, 9.090, 10445.462, 449.501, 52839.223 24/10/17,03:51:10,03,08,1, 11.9,1,1, 9.090, 10445.497, 449.505, 52839.150 24/10/17,03:51:10,04,08,1, 11.9,1,1, 9.090, 10445.541, 449.477, 52839.091 24/10/17,03:51:10,05,08,1, 11.9,1,1, 9.090, 10445.554, 449.478, 52839.127 24/10/17,03:51:10,06,08,1, 11.9,1,1, 9.090, 10445.565, 449.487, 52839.027 24/10/17,03:51:10,07,08,1, 11.9,1,1, 9.090, 10445.585, 449.477, 52839.042 24/10/17,03:51:10,08,08,1, 11.9,1,1, 9.090, 10445.597, 449.460, 52839.127 24/10/17,03:51:10,09,08,1, 11.9,1,1, 9.090, 10445.629, 449.441, 52839.009 24/10/17,03:51:10,10,08,1, 11.9,1,1, 9.090, 10445.640, 449.444, 52839.092 24/10/17,03:51:10,11,08,1, 11.9,1,1, 9.090, 10445.678, 449.431, 52838.972 24/10/17,03:51:10,12,08,1, 11.9,1,1, 9.090, 10445.674, 449.423, 52839.030 24/10/17,03:51:10,13,08,1, 11.9,1,1, 9.090, 10445.719, 449.394, 52839.001 24/10/17,03:51:10,14,08,1, 11.9,1,1, 9.090, 10445.737, 449.393, 52839.002 24/10/17,03:51:10,15,08,1, 11.9,1,1, 9.090, 10445.736, 449.363, 52838.947 24/10/17,03:51:10,16,08,1, 11.9,1,1, 9.090, 10445.773, 449.372, 52838.995 24/10/17,03:51:10,17,08,1, 11.9,1,1, 9.090, 10445.815, 449.344, 52838.985 24/10/17,03:51:10,18,08,1, 11.9,1,1, 9.090, 10445.830, 449.347, 52839.001 24/10/17,03:51:10,19,08,1, 11.9,1,1, 9.090, 10445.831, 449.345, 52839.019 24/10/17,03:51:11,00,08,1, 11.9,1,1, 9.091, 10445.825, 449.345, 52839.019 24/10/17,03:51:11,01,08,1, 11.9,1,1, 9.091, 10445.881, 449.314, 52838.915 24/10/17,03:51:11,02,08,1, 11.9,1,1, 9.091, 10445.896, 449.302, 52838.984 24/10/17,03:51:11,03,08,1, 11.9,1,1, 9.091, 10445.905, 449.274, 52838.958 24/10/17,03:51:11,04,08,1, 11.9,1,1, 9.091, 10445.929, 449.270, 52838.979 24/10/17,03:51:11,05,08,1, 11.9,1,1, 9.091, 10445.953, 449.249, 52838.957 24/10/17,03:51:11,06,08,1, 11.9,1,1, 9.091, 10445.957, 449.243, 52838.857 24/10/17,03:51:11,07,08,1, 11.9,1,1, 9.091, 10445.986, 449.225, 52838.872 24/10/17,03:51:11,08,08,1, 11.9,1,1, 9.091, 10445.993, 449.228, 52838.858 24/10/17,03:51:11,09,08,1, 11.9,1,1, 9.091, 10446.018, 449.204, 52838.792 24/10/17,03:51:11,10,08,1, 11.9,1,1, 9.091, 10446.037, 449.210, 52838.872 24/10/17,03:51:11,11,08,1, 11.9,1,1, 9.091, 10446.092, 449.216, 52838.866 24/10/17,03:51:11,12,08,1, 11.9,1,1, 9.091, 10446.088, 449.166, 52838.813 24/10/17,03:51:11,13,08,1, 11.9,1,1, 9.091, 10446.107, 449.146, 52838.829 24/10/17,03:51:11,14,08,1, 11.9,1,1, 9.091, 10446.128, 449.150, 52838.829 24/10/17,03:51:11,15,08,1, 11.9,1,1, 9.091, 10446.122, 449.138, 52838.792 24/10/17,03:51:11,16,08,1, 11.9,1,1, 9.091, 10446.137, 449.116, 52838.799 24/10/17,03:51:11,17,08,1, 11.9,1,1, 9.091, 10446.163, 449.113, 52838.787 24/10/17,03:51:11,18,08,1, 11.9,1,1, 9.091, 10446.173, 449.094, 52838.771 24/10/17,03:51:11,19,08,1, 11.9,1,1, 9.091, 10446.224, 449.096, 52838.777 24/10/17,03:51:12,00,08,1, 11.9,1,1, 9.087, 10446.217, 449.096, 52838.777 24/10/17,03:51:12,01,08,1, 11.9,1,1, 9.087, 10446.219, 449.076, 52838.758 24/10/17,03:51:12,02,08,1, 11.9,1,1, 9.087, 10446.246, 449.059, 52838.787 24/10/17,03:51:12,03,08,1, 11.9,1,1, 9.087, 10446.270, 449.062, 52838.680 24/10/17,03:51:12,04,08,1, 11.9,1,1, 9.087, 10446.272, 449.050, 52838.739 24/10/17,03:51:12,05,08,1, 11.9,1,1, 9.087, 10446.294, 449.017, 52838.766 24/10/17,03:51:12,06,08,1, 11.9,1,1, 9.087, 10446.307, 448.995, 52838.711 24/10/17,03:51:12,07,08,1, 11.9,1,1, 9.087, 10446.335, 448.995, 52838.669 24/10/17,03:51:12,08,08,1, 11.9,1,1, 9.087, 10446.349, 448.985, 52838.756 24/10/17,03:51:12,09,08,1, 11.9,1,1, 9.087, 10446.386, 448.976, 52838.654 24/10/17,03:51:12,10,08,1, 11.9,1,1, 9.087, 10446.404, 448.979, 52838.719 24/10/17,03:51:12,11,08,1, 11.9,1,1, 9.087, 10446.407, 448.956, 52838.651 24/10/17,03:51:12,12,08,1, 11.9,1,1, 9.087, 10446.441, 448.946, 52838.631 24/10/17,03:51:12,13,08,1, 11.9,1,1, 9.087, 10446.463, 448.952, 52838.704 24/10/17,03:51:12,14,08,1, 11.9,1,1, 9.087, 10446.454, 448.911, 52838.686 24/10/17,03:51:12,15,08,1, 11.9,1,1, 9.087, 10446.482, 448.939, 52838.677 24/10/17,03:51:12,16,08,1, 11.9,1,1, 9.087, 10446.481, 448.931, 52838.667 24/10/17,03:51:12,17,08,1, 11.9,1,1, 9.087, 10446.525, 448.883, 52838.645 24/10/17,03:51:12,18,08,1, 11.9,1,1, 9.087, 10446.532, 448.904, 52838.633 24/10/17,03:51:12,19,08,1, 11.9,1,1, 9.087, 10446.557, 448.871, 52838.625 24/10/17,03:51:13,00,08,1, 11.8,1,1, 9.092, 10446.551, 448.871, 52838.625 24/10/17,03:51:13,01,08,1, 11.8,1,1, 9.092, 10446.580, 448.850, 52838.629 24/10/17,03:51:13,02,08,1, 11.8,1,1, 9.092, 10446.618, 448.840, 52838.579 24/10/17,03:51:13,03,08,1, 11.8,1,1, 9.092, 10446.605, 448.846, 52838.665 24/10/17,03:51:13,04,08,1, 11.8,1,1, 9.092, 10446.653, 448.810, 52838.577 24/10/17,03:51:13,05,08,1, 11.8,1,1, 9.092, 10446.658, 448.818, 52838.634 24/10/17,03:51:13,06,08,1, 11.8,1,1, 9.092, 10446.653, 448.807, 52838.569 24/10/17,03:51:13,07,08,1, 11.8,1,1, 9.092, 10446.665, 448.804, 52838.547 24/10/17,03:51:13,08,08,1, 11.8,1,1, 9.092, 10446.689, 448.784, 52838.599 24/10/17,03:51:13,09,08,1, 11.8,1,1, 9.092, 10446.721, 448.770, 52838.518 24/10/17,03:51:13,10,08,1, 11.8,1,1, 9.092, 10446.713, 448.780, 52838.597 24/10/17,03:51:13,11,08,1, 11.8,1,1, 9.092, 10446.733, 448.744, 52838.533 24/10/17,03:51:13,12,08,1, 11.8,1,1, 9.092, 10446.746, 448.710, 52838.567 24/10/17,03:51:13,13,08,1, 11.8,1,1, 9.092, 10446.785, 448.711, 52838.601 24/10/17,03:51:13,14,08,1, 11.8,1,1, 9.092, 10446.792, 448.719, 52838.600 24/10/17,03:51:13,15,08,1, 11.8,1,1, 9.092, 10446.794, 448.718, 52838.604 24/10/17,03:51:13,16,08,1, 11.8,1,1, 9.092, 10446.808, 448.690, 52838.649 24/10/17,03:51:13,17,08,1, 11.8,1,1, 9.092, 10446.819, 448.671, 52838.573 24/10/17,03:51:13,18,08,1, 11.8,1,1, 9.092, 10446.827, 448.658, 52838.521 24/10/17,03:51:13,19,08,1, 11.8,1,1, 9.092, 10446.855, 448.682, 52838.545 24/10/17,03:51:14,00,08,1, 11.9,1,1, 9.097, 10446.851, 448.682, 52838.545 24/10/17,03:51:14,01,08,1, 11.9,1,1, 9.097, 10446.889, 448.669, 52838.545 24/10/17,03:51:14,02,08,1, 11.9,1,1, 9.097, 10446.922, 448.622, 52838.504 24/10/17,03:51:14,03,08,1, 11.9,1,1, 9.097, 10446.898, 448.634, 52838.553 24/10/17,03:51:14,04,08,1, 11.9,1,1, 9.097, 10446.927, 448.630, 52838.568 24/10/17,03:51:14,05,08,1, 11.9,1,1, 9.097, 10446.942, 448.604, 52838.504 24/10/17,03:51:14,06,08,1, 11.9,1,1, 9.097, 10446.966, 448.588, 52838.481 24/10/17,03:51:14,07,08,1, 11.9,1,1, 9.097, 10446.960, 448.593, 52838.503 24/10/17,03:51:14,08,08,1, 11.9,1,1, 9.097, 10446.965, 448.592, 52838.467 24/10/17,03:51:14,09,08,1, 11.9,1,1, 9.097, 10446.972, 448.602, 52838.573 24/10/17,03:51:14,10,08,1, 11.9,1,1, 9.097, 10447.020, 448.561, 52838.536 24/10/17,03:51:14,11,08,1, 11.9,1,1, 9.097, 10447.030, 448.576, 52838.498 24/10/17,03:51:14,12,08,1, 11.9,1,1, 9.097, 10447.027, 448.576, 52838.503 24/10/17,03:51:14,13,08,1, 11.9,1,1, 9.097, 10447.034, 448.572, 52838.473 24/10/17,03:51:14,14,08,1, 11.9,1,1, 9.097, 10447.050, 448.574, 52838.438 24/10/17,03:51:14,15,08,1, 11.9,1,1, 9.097, 10447.087, 448.540, 52838.460 24/10/17,03:51:14,16,08,1, 11.9,1,1, 9.097, 10447.088, 448.520, 52838.502 24/10/17,03:51:14,17,08,1, 11.9,1,1, 9.097, 10447.106, 448.522, 52838.481 24/10/17,03:51:14,18,08,1, 11.9,1,1, 9.097, 10447.122, 448.546, 52838.461 24/10/17,03:51:14,19,08,1, 11.9,1,1, 9.097, 10447.146, 448.526, 52838.535 24/10/17,03:51:15,00,07,1, 11.8,1,1, 9.088, 10447.143, 448.526, 52838.535 24/10/17,03:51:15,01,07,1, 11.8,1,1, 9.088, 10447.146, 448.502, 52838.515 24/10/17,03:51:15,02,07,1, 11.8,1,1, 9.088, 10447.177, 448.495, 52838.435 24/10/17,03:51:15,03,07,1, 11.8,1,1, 9.088, 10447.167, 448.486, 52838.504 24/10/17,03:51:15,04,07,1, 11.8,1,1, 9.088, 10447.188, 448.508, 52838.473 24/10/17,03:51:15,05,07,1, 11.8,1,1, 9.088, 10447.215, 448.498, 52838.486 24/10/17,03:51:15,06,07,1, 11.8,1,1, 9.088, 10447.227, 448.481, 52838.473 24/10/17,03:51:15,07,07,1, 11.8,1,1, 9.088, 10447.243, 448.486, 52838.513 24/10/17,03:51:15,08,07,1, 11.8,1,1, 9.088, 10447.256, 448.468, 52838.489 24/10/17,03:51:15,09,07,1, 11.8,1,1, 9.088, 10447.268, 448.460, 52838.493 24/10/17,03:51:15,10,07,1, 11.8,1,1, 9.088, 10447.269, 448.470, 52838.490 24/10/17,03:51:15,11,07,1, 11.8,1,1, 9.088, 10447.297, 448.444, 52838.529 24/10/17,03:51:15,12,07,1, 11.8,1,1, 9.088, 10447.317, 448.422, 52838.524 24/10/17,03:51:15,13,07,1, 11.8,1,1, 9.088, 10447.315, 448.441, 52838.490 24/10/17,03:51:15,14,07,1, 11.8,1,1, 9.088, 10447.334, 448.410, 52838.431 24/10/17,03:51:15,15,07,1, 11.8,1,1, 9.088, 10447.334, 448.401, 52838.454 24/10/17,03:51:15,16,07,1, 11.8,1,1, 9.088, 10447.373, 448.392, 52838.455 24/10/17,03:51:15,17,07,1, 11.8,1,1, 9.088, 10447.385, 448.393, 52838.438 24/10/17,03:51:15,18,07,1, 11.8,1,1, 9.088, 10447.378, 448.380, 52838.489 24/10/17,03:51:15,19,07,1, 11.8,1,1, 9.088, 10447.422, 448.377, 52838.497 24/10/17,03:51:16,00,07,1, 11.9,1,1, 9.097, 10447.419, 448.377, 52838.497 24/10/17,03:51:16,01,07,1, 11.9,1,1, 9.097, 10447.409, 448.359, 52838.448 24/10/17,03:51:16,02,07,1, 11.9,1,1, 9.097, 10447.418, 448.326, 52838.491 24/10/17,03:51:16,03,07,1, 11.9,1,1, 9.097, 10447.453, 448.333, 52838.477 24/10/17,03:51:16,04,07,1, 11.9,1,1, 9.097, 10447.449, 448.316, 52838.443 24/10/17,03:51:16,05,07,1, 11.9,1,1, 9.097, 10447.456, 448.296, 52838.430 24/10/17,03:51:16,06,07,1, 11.9,1,1, 9.097, 10447.485, 448.298, 52838.397 24/10/17,03:51:16,07,07,1, 11.9,1,1, 9.097, 10447.504, 448.279, 52838.368 24/10/17,03:51:16,08,07,1, 11.9,1,1, 9.097, 10447.505, 448.285, 52838.451 24/10/17,03:51:16,09,07,1, 11.9,1,1, 9.097, 10447.544, 448.289, 52838.381 24/10/17,03:51:16,10,07,1, 11.9,1,1, 9.097, 10447.541, 448.281, 52838.384 24/10/17,03:51:16,11,07,1, 11.9,1,1, 9.097, 10447.531, 448.285, 52838.486 24/10/17,03:51:16,12,07,1, 11.9,1,1, 9.097, 10447.558, 448.272, 52838.467 24/10/17,03:51:16,13,07,1, 11.9,1,1, 9.097, 10447.576, 448.268, 52838.399 24/10/17,03:51:16,14,07,1, 11.9,1,1, 9.097, 10447.592, 448.257, 52838.406 24/10/17,03:51:16,15,07,1, 11.9,1,1, 9.097, 10447.609, 448.263, 52838.422 24/10/17,03:51:16,16,07,1, 11.9,1,1, 9.097, 10447.612, 448.240, 52838.478 24/10/17,03:51:16,17,07,1, 11.9,1,1, 9.097, 10447.632, 448.234, 52838.454 24/10/17,03:51:16,18,07,1, 11.9,1,1, 9.097, 10447.660, 448.236, 52838.394 24/10/17,03:51:16,19,07,1, 11.9,1,1, 9.097, 10447.663, 448.223, 52838.428 24/10/17,03:51:17,00,07,1, 11.9,1,1, 9.092, 10447.661, 448.223, 52838.428 24/10/17,03:51:17,01,07,1, 11.9,1,1, 9.092, 10447.683, 448.197, 52838.416 24/10/17,03:51:17,02,07,1, 11.9,1,1, 9.092, 10447.688, 448.222, 52838.423 24/10/17,03:51:17,03,07,1, 11.9,1,1, 9.092, 10447.711, 448.210, 52838.414 24/10/17,03:51:17,04,07,1, 11.9,1,1, 9.092, 10447.722, 448.177, 52838.422 24/10/17,03:51:17,05,07,1, 11.9,1,1, 9.092, 10447.720, 448.217, 52838.463 24/10/17,03:51:17,06,07,1, 11.9,1,1, 9.092, 10447.710, 448.204, 52838.448 24/10/17,03:51:17,07,07,1, 11.9,1,1, 9.092, 10447.745, 448.220, 52838.419 24/10/17,03:51:17,08,07,1, 11.9,1,1, 9.092, 10447.774, 448.203, 52838.478 24/10/17,03:51:17,09,07,1, 11.9,1,1, 9.092, 10447.768, 448.218, 52838.429 24/10/17,03:51:17,10,07,1, 11.9,1,1, 9.092, 10447.744, 448.207, 52838.408 24/10/17,03:51:17,11,07,1, 11.9,1,1, 9.092, 10447.778, 448.210, 52838.469 24/10/17,03:51:17,12,07,1, 11.9,1,1, 9.092, 10447.798, 448.212, 52838.425 24/10/17,03:51:17,13,07,1, 11.9,1,1, 9.092, 10447.821, 448.197, 52838.491 24/10/17,03:51:17,14,07,1, 11.9,1,1, 9.092, 10447.805, 448.225, 52838.474 24/10/17,03:51:17,15,07,1, 11.9,1,1, 9.092, 10447.822, 448.221, 52838.438 24/10/17,03:51:17,16,07,1, 11.9,1,1, 9.092, 10447.803, 448.251, 52838.653 24/10/17,03:51:17,17,07,1, 11.9,1,1, 9.092, 10447.808, 448.233, 52838.551 24/10/17,03:51:17,18,07,1, 11.9,1,1, 9.092, 10447.843, 448.233, 52838.551 24/10/17,03:51:17,19,07,1, 11.9,1,1, 9.092, 10447.892, 448.212, 52838.441 24/10/17,03:51:18,00,07,1, 11.9,1,1, 9.089, 10447.886, 448.212, 52838.441 24/10/17,03:51:18,01,07,1, 11.9,1,1, 9.089, 10447.867, 448.218, 52838.423 24/10/17,03:51:18,02,07,1, 11.9,1,1, 9.089, 10447.891, 448.189, 52838.448 24/10/17,03:51:18,03,07,1, 11.9,1,1, 9.089, 10447.917, 448.216, 52838.459 24/10/17,03:51:18,04,07,1, 11.9,1,1, 9.089, 10447.921, 448.233, 52838.492 24/10/17,03:51:18,05,07,1, 11.9,1,1, 9.089, 10447.940, 448.215, 52838.510 24/10/17,03:51:18,06,07,1, 11.9,1,1, 9.089, 10447.962, 448.226, 52838.515 24/10/17,03:51:18,07,07,1, 11.9,1,1, 9.089, 10447.938, 448.215, 52838.523 24/10/17,03:51:18,08,07,1, 11.9,1,1, 9.089, 10447.951, 448.222, 52838.547 24/10/17,03:51:18,09,07,1, 11.9,1,1, 9.089, 10447.971, 448.253, 52838.485 24/10/17,03:51:18,10,07,1, 11.9,1,1, 9.089, 10447.995, 448.244, 52838.527 24/10/17,03:51:18,11,07,1, 11.9,1,1, 9.089, 10448.002, 448.246, 52838.583 24/10/17,03:51:18,12,07,1, 11.9,1,1, 9.089, 10448.026, 448.225, 52838.498 24/10/17,03:51:18,13,07,1, 11.9,1,1, 9.089, 10448.054, 448.233, 52838.510 24/10/17,03:51:18,14,07,1, 11.9,1,1, 9.089, 10448.024, 448.245, 52838.541 24/10/17,03:51:18,15,07,1, 11.9,1,1, 9.089, 10448.074, 448.251, 52838.538 24/10/17,03:51:18,16,07,1, 11.9,1,1, 9.089, 10448.069, 448.239, 52838.578 24/10/17,03:51:18,17,07,1, 11.9,1,1, 9.089, 10448.077, 448.241, 52838.516 24/10/17,03:51:18,18,07,1, 11.9,1,1, 9.089, 10448.087, 448.219, 52838.458 24/10/17,03:51:18,19,07,1, 11.9,1,1, 9.089, 10448.134, 448.252, 52838.491 24/10/17,03:51:19,00,07,1, 11.9,1,1, 9.091, 10448.128, 448.252, 52838.491 24/10/17,03:51:19,01,07,1, 11.9,1,1, 9.091, 10448.142, 448.219, 52838.581 24/10/17,03:51:19,02,07,1, 11.9,1,1, 9.091, 10448.152, 448.252, 52838.601 24/10/17,03:51:19,03,07,1, 11.9,1,1, 9.091, 10448.176, 448.228, 52838.544 24/10/17,03:51:19,04,07,1, 11.9,1,1, 9.091, 10448.188, 448.236, 52838.556 24/10/17,03:51:19,05,07,1, 11.9,1,1, 9.091, 10448.211, 448.214, 52838.561 24/10/17,03:51:19,06,07,1, 11.9,1,1, 9.091, 10448.228, 448.221, 52838.562 24/10/17,03:51:19,07,07,1, 11.9,1,1, 9.091, 10448.261, 448.198, 52838.533 24/10/17,03:51:19,08,07,1, 11.9,1,1, 9.091, 10448.256, 448.199, 52838.569 24/10/17,03:51:19,09,07,1, 11.9,1,1, 9.091, 10448.265, 448.174, 52838.527 24/10/17,03:51:19,10,07,1, 11.9,1,1, 9.091, 10448.268, 448.191, 52838.614 24/10/17,03:51:19,11,07,1, 11.9,1,1, 9.091, 10448.305, 448.179, 52838.494 24/10/17,03:51:19,12,07,1, 11.9,1,1, 9.091, 10448.323, 448.172, 52838.559 24/10/17,03:51:19,13,07,1, 11.9,1,1, 9.091, 10448.328, 448.141, 52838.552 24/10/17,03:51:19,14,07,1, 11.9,1,1, 9.091, 10448.367, 448.132, 52838.576 24/10/17,03:51:19,15,07,1, 11.9,1,1, 9.091, 10448.363, 448.153, 52838.578 24/10/17,03:51:19,16,07,1, 11.9,1,1, 9.091, 10448.364, 448.138, 52838.565 24/10/17,03:51:19,17,07,1, 11.9,1,1, 9.091, 10448.400, 448.116, 52838.594 24/10/17,03:51:19,18,07,1, 11.9,1,1, 9.091, 10448.408, 448.103, 52838.538 24/10/17,03:51:19,19,07,1, 11.9,1,1, 9.091, 10448.450, 448.085, 52838.511 24/10/17,03:51:20,00,07,1, 11.8,1,1, 9.090, 10448.445, 448.085, 52838.511 24/10/17,03:51:20,01,07,1, 11.8,1,1, 9.090, 10448.471, 448.104, 52838.539 24/10/17,03:51:20,02,07,1, 11.8,1,1, 9.090, 10448.505, 448.068, 52838.523 24/10/17,03:51:20,03,07,1, 11.8,1,1, 9.090, 10448.519, 448.062, 52838.559 24/10/17,03:51:20,04,07,1, 11.8,1,1, 9.090, 10448.535, 448.029, 52838.556 24/10/17,03:51:20,05,07,1, 11.8,1,1, 9.090, 10448.565, 448.031, 52838.525 24/10/17,03:51:20,06,07,1, 11.8,1,1, 9.090, 10448.596, 448.024, 52838.610 24/10/17,03:51:20,07,07,1, 11.8,1,1, 9.090, 10448.600, 447.998, 52838.550 24/10/17,03:51:20,08,07,1, 11.8,1,1, 9.090, 10448.629, 447.975, 52838.533 24/10/17,03:51:20,09,07,1, 11.8,1,1, 9.090, 10448.638, 447.961, 52838.503 24/10/17,03:51:20,10,07,1, 11.8,1,1, 9.090, 10448.685, 447.967, 52838.518 24/10/17,03:51:20,11,07,1, 11.8,1,1, 9.090, 10448.709, 447.951, 52838.571 24/10/17,03:51:20,12,07,1, 11.8,1,1, 9.090, 10448.717, 447.959, 52838.602 24/10/17,03:51:20,13,07,1, 11.8,1,1, 9.090, 10448.734, 447.933, 52838.523 24/10/17,03:51:20,14,07,1, 11.8,1,1, 9.090, 10448.730, 447.928, 52838.648 24/10/17,03:51:20,15,07,1, 11.8,1,1, 9.090, 10448.802, 447.902, 52838.670 24/10/17,03:51:20,16,07,1, 11.8,1,1, 9.090, 10448.807, 447.898, 52838.556 24/10/17,03:51:20,17,07,1, 11.8,1,1, 9.090, 10448.790, 447.922, 52838.587 24/10/17,03:51:20,18,07,1, 11.8,1,1, 9.090, 10448.847, 447.882, 52838.524 24/10/17,03:51:20,19,07,1, 11.8,1,1, 9.090, 10448.870, 447.878, 52838.551 24/10/17,03:51:21,00,08,1, 11.9,1,1, 9.098, 10448.862, 447.878, 52838.551 24/10/17,03:51:21,01,08,1, 11.9,1,1, 9.098, 10448.877, 447.851, 52838.638 24/10/17,03:51:21,02,08,1, 11.9,1,1, 9.098, 10448.921, 447.855, 52838.580 24/10/17,03:51:21,03,08,1, 11.9,1,1, 9.098, 10448.944, 447.831, 52838.493 24/10/17,03:51:21,04,08,1, 11.9,1,1, 9.098, 10448.960, 447.850, 52838.620 24/10/17,03:51:21,05,08,1, 11.9,1,1, 9.098, 10448.983, 447.839, 52838.596 24/10/17,03:51:21,06,08,1, 11.9,1,1, 9.098, 10449.005, 447.825, 52838.511 24/10/17,03:51:21,07,08,1, 11.9,1,1, 9.098, 10449.013, 447.805, 52838.538 24/10/17,03:51:21,08,08,1, 11.9,1,1, 9.098, 10449.048, 447.790, 52838.525 24/10/17,03:51:21,09,08,1, 11.9,1,1, 9.098, 10449.069, 447.813, 52838.599 24/10/17,03:51:21,10,08,1, 11.9,1,1, 9.098, 10449.089, 447.792, 52838.621 24/10/17,03:51:21,11,08,1, 11.9,1,1, 9.098, 10449.121, 447.803, 52838.557 24/10/17,03:51:21,12,08,1, 11.9,1,1, 9.098, 10449.151, 447.780, 52838.512 24/10/17,03:51:21,13,08,1, 11.9,1,1, 9.098, 10449.182, 447.787, 52838.488 24/10/17,03:51:21,14,08,1, 11.9,1,1, 9.098, 10449.211, 447.770, 52838.498 24/10/17,03:51:21,15,08,1, 11.9,1,1, 9.098, 10449.209, 447.776, 52838.488 24/10/17,03:51:21,16,08,1, 11.9,1,1, 9.098, 10449.229, 447.752, 52838.509 24/10/17,03:51:21,17,08,1, 11.9,1,1, 9.098, 10449.264, 447.743, 52838.499 24/10/17,03:51:21,18,08,1, 11.9,1,1, 9.098, 10449.289, 447.752, 52838.511 24/10/17,03:51:21,19,08,1, 11.9,1,1, 9.098, 10449.312, 447.749, 52838.476 24/10/17,03:51:22,00,08,1, 11.9,1,1, 9.089, 10449.305, 447.749, 52838.476 24/10/17,03:51:22,01,08,1, 11.9,1,1, 9.089, 10449.345, 447.706, 52838.468 24/10/17,03:51:22,02,08,1, 11.9,1,1, 9.089, 10449.385, 447.718, 52838.459 24/10/17,03:51:22,03,08,1, 11.9,1,1, 9.089, 10449.405, 447.722, 52838.460 24/10/17,03:51:22,04,08,1, 11.9,1,1, 9.089, 10449.410, 447.722, 52838.423 24/10/17,03:51:22,05,08,1, 11.9,1,1, 9.089, 10449.461, 447.709, 52838.383 24/10/17,03:51:22,06,08,1, 11.9,1,1, 9.089, 10449.468, 447.700, 52838.392 24/10/17,03:51:22,07,08,1, 11.9,1,1, 9.089, 10449.476, 447.690, 52838.422 24/10/17,03:51:22,08,08,1, 11.9,1,1, 9.089, 10449.506, 447.723, 52838.437 24/10/17,03:51:22,09,08,1, 11.9,1,1, 9.089, 10449.532, 447.675, 52838.442 24/10/17,03:51:22,10,08,1, 11.9,1,1, 9.089, 10449.568, 447.709, 52838.372 24/10/17,03:51:22,11,08,1, 11.9,1,1, 9.089, 10449.582, 447.682, 52838.376 24/10/17,03:51:22,12,08,1, 11.9,1,1, 9.089, 10449.616, 447.674, 52838.346 24/10/17,03:51:22,13,08,1, 11.9,1,1, 9.089, 10449.646, 447.675, 52838.377 24/10/17,03:51:22,14,08,1, 11.9,1,1, 9.089, 10449.654, 447.671, 52838.356 24/10/17,03:51:22,15,08,1, 11.9,1,1, 9.089, 10449.682, 447.687, 52838.417 24/10/17,03:51:22,16,08,1, 11.9,1,1, 9.089, 10449.706, 447.676, 52838.401 24/10/17,03:51:22,17,08,1, 11.9,1,1, 9.089, 10449.725, 447.664, 52838.339 24/10/17,03:51:22,18,08,1, 11.9,1,1, 9.089, 10449.780, 447.659, 52838.349 24/10/17,03:51:22,19,08,1, 11.9,1,1, 9.089, 10449.786, 447.663, 52838.332 24/10/17,03:51:23,00,07,1, 11.8,1,1, 9.090, 10449.780, 447.663, 52838.332 24/10/17,03:51:23,01,07,1, 11.8,1,1, 9.090, 10449.814, 447.647, 52838.290 24/10/17,03:51:23,02,07,1, 11.8,1,1, 9.090, 10449.870, 447.653, 52838.311 24/10/17,03:51:23,03,07,1, 11.8,1,1, 9.090, 10449.847, 447.646, 52838.338 24/10/17,03:51:23,04,07,1, 11.8,1,1, 9.090, 10449.899, 447.631, 52838.278 24/10/17,03:51:23,05,07,1, 11.8,1,1, 9.090, 10449.923, 447.621, 52838.280 24/10/17,03:51:23,06,07,1, 11.8,1,1, 9.090, 10449.940, 447.635, 52838.268 24/10/17,03:51:23,07,07,1, 11.8,1,1, 9.090, 10449.975, 447.630, 52838.314 24/10/17,03:51:23,08,07,1, 11.8,1,1, 9.090, 10449.977, 447.633, 52838.264 24/10/17,03:51:23,09,07,1, 11.8,1,1, 9.090, 10450.007, 447.635, 52838.246 24/10/17,03:51:23,10,07,1, 11.8,1,1, 9.090, 10450.023, 447.655, 52838.329 24/10/17,03:51:23,11,07,1, 11.8,1,1, 9.090, 10450.055, 447.614, 52838.273 24/10/17,03:51:23,12,07,1, 11.8,1,1, 9.090, 10450.054, 447.613, 52838.307 24/10/17,03:51:23,13,07,1, 11.8,1,1, 9.090, 10450.091, 447.596, 52838.262 24/10/17,03:51:23,14,07,1, 11.8,1,1, 9.090, 10450.116, 447.612, 52838.242 24/10/17,03:51:23,15,07,1, 11.8,1,1, 9.090, 10450.161, 447.604, 52838.267 24/10/17,03:51:23,16,07,1, 11.8,1,1, 9.090, 10450.152, 447.597, 52838.218 24/10/17,03:51:23,17,07,1, 11.8,1,1, 9.090, 10450.196, 447.612, 52838.231 24/10/17,03:51:23,18,07,1, 11.8,1,1, 9.090, 10450.223, 447.619, 52838.226 24/10/17,03:51:23,19,07,1, 11.8,1,1, 9.090, 10450.219, 447.595, 52838.265 24/10/17,03:51:24,00,07,1, 12.0,1,1, 9.098, 10450.214, 447.595, 52838.265 24/10/17,03:51:24,01,07,1, 12.0,1,1, 9.098, 10450.280, 447.602, 52838.217 24/10/17,03:51:24,02,07,1, 12.0,1,1, 9.098, 10450.319, 447.595, 52838.291 24/10/17,03:51:24,03,07,1, 12.0,1,1, 9.098, 10450.340, 447.567, 52838.177 24/10/17,03:51:24,04,07,1, 12.0,1,1, 9.098, 10450.329, 447.578, 52838.237 24/10/17,03:51:24,05,07,1, 12.0,1,1, 9.098, 10450.366, 447.567, 52838.184 24/10/17,03:51:24,06,07,1, 12.0,1,1, 9.098, 10450.396, 447.564, 52838.290 24/10/17,03:51:24,07,07,1, 12.0,1,1, 9.098, 10450.433, 447.579, 52838.246 24/10/17,03:51:24,08,07,1, 12.0,1,1, 9.098, 10450.451, 447.561, 52838.187 24/10/17,03:51:24,09,07,1, 12.0,1,1, 9.098, 10450.469, 447.555, 52838.132 24/10/17,03:51:24,10,07,1, 12.0,1,1, 9.098, 10450.520, 447.549, 52838.226 24/10/17,03:51:24,11,07,1, 12.0,1,1, 9.098, 10450.530, 447.545, 52838.176 24/10/17,03:51:24,12,07,1, 12.0,1,1, 9.098, 10450.544, 447.530, 52838.154 24/10/17,03:51:24,13,07,1, 12.0,1,1, 9.098, 10450.589, 447.524, 52838.120 24/10/17,03:51:24,14,07,1, 12.0,1,1, 9.098, 10450.589, 447.524, 52838.119 24/10/17,03:51:24,15,07,1, 12.0,1,1, 9.098, 10450.621, 447.508, 52838.159 24/10/17,03:51:24,16,07,1, 12.0,1,1, 9.098, 10450.647, 447.477, 52838.121 24/10/17,03:51:24,17,07,1, 12.0,1,1, 9.098, 10450.670, 447.490, 52838.167 24/10/17,03:51:24,18,07,1, 12.0,1,1, 9.098, 10450.681, 447.497, 52838.133 24/10/17,03:51:24,19,07,1, 12.0,1,1, 9.098, 10450.722, 447.429, 52838.097 24/10/17,03:51:25,00,08,1, 11.9,1,1, 9.094, 10450.715, 447.429, 52838.097 24/10/17,03:51:25,01,08,1, 11.9,1,1, 9.094, 10450.793, 447.418, 52838.116 24/10/17,03:51:25,02,08,1, 11.9,1,1, 9.094, 10450.814, 447.420, 52838.104 24/10/17,03:51:25,03,08,1, 11.9,1,1, 9.094, 10450.830, 447.399, 52838.065 24/10/17,03:51:25,04,08,1, 11.9,1,1, 9.094, 10450.853, 447.364, 52837.979 24/10/17,03:51:25,05,08,1, 11.9,1,1, 9.094, 10450.860, 447.388, 52838.143 24/10/17,03:51:25,06,08,1, 11.9,1,1, 9.094, 10450.898, 447.351, 52838.105 24/10/17,03:51:25,07,08,1, 11.9,1,1, 9.094, 10450.896, 447.335, 52838.099 24/10/17,03:51:25,08,08,1, 11.9,1,1, 9.094, 10450.952, 447.315, 52838.067 24/10/17,03:51:25,09,08,1, 11.9,1,1, 9.094, 10450.974, 447.303, 52838.030 24/10/17,03:51:25,10,08,1, 11.9,1,1, 9.094, 10450.969, 447.288, 52838.069 24/10/17,03:51:25,11,08,1, 11.9,1,1, 9.094, 10451.002, 447.256, 52838.129 24/10/17,03:51:25,12,08,1, 11.9,1,1, 9.094, 10451.014, 447.233, 52838.110 24/10/17,03:51:25,13,08,1, 11.9,1,1, 9.094, 10451.056, 447.240, 52838.032 24/10/17,03:51:25,14,08,1, 11.9,1,1, 9.094, 10451.084, 447.187, 52838.088 24/10/17,03:51:25,15,08,1, 11.9,1,1, 9.094, 10451.096, 447.193, 52838.074 24/10/17,03:51:25,16,08,1, 11.9,1,1, 9.094, 10451.080, 447.195, 52838.056 24/10/17,03:51:25,17,08,1, 11.9,1,1, 9.094, 10451.136, 447.161, 52838.044 24/10/17,03:51:25,18,08,1, 11.9,1,1, 9.094, 10451.119, 447.142, 52837.998 24/10/17,03:51:25,19,08,1, 11.9,1,1, 9.094, 10451.146, 447.140, 52838.010 24/10/17,03:51:26,00,08,1, 11.8,1,1, 9.092, 10451.140, 447.140, 52838.010 24/10/17,03:51:26,01,08,1, 11.8,1,1, 9.092, 10451.177, 447.102, 52838.017 24/10/17,03:51:26,02,08,1, 11.8,1,1, 9.092, 10451.195, 447.113, 52838.034 24/10/17,03:51:26,03,08,1, 11.8,1,1, 9.092, 10451.194, 447.088, 52837.985 24/10/17,03:51:26,04,08,1, 11.8,1,1, 9.092, 10451.208, 447.067, 52838.102 24/10/17,03:51:26,05,08,1, 11.8,1,1, 9.092, 10451.243, 447.029, 52837.970 24/10/17,03:51:26,06,08,1, 11.8,1,1, 9.092, 10451.217, 447.051, 52838.044 24/10/17,03:51:26,07,08,1, 11.8,1,1, 9.092, 10451.257, 447.000, 52837.972 24/10/17,03:51:26,08,08,1, 11.8,1,1, 9.092, 10451.277, 447.019, 52838.005 24/10/17,03:51:26,09,08,1, 11.8,1,1, 9.092, 10451.262, 446.967, 52838.045 24/10/17,03:51:26,10,08,1, 11.8,1,1, 9.092, 10451.263, 446.989, 52837.995 24/10/17,03:51:26,11,08,1, 11.8,1,1, 9.092, 10451.270, 446.973, 52838.041 24/10/17,03:51:26,12,08,1, 11.8,1,1, 9.092, 10451.296, 446.953, 52838.020 24/10/17,03:51:26,13,08,1, 11.8,1,1, 9.092, 10451.261, 446.944, 52838.046 24/10/17,03:51:26,14,08,1, 11.8,1,1, 9.092, 10451.276, 446.928, 52838.026 24/10/17,03:51:26,15,08,1, 11.8,1,1, 9.092, 10451.309, 446.915, 52838.032 24/10/17,03:51:26,16,08,1, 11.8,1,1, 9.092, 10451.298, 446.917, 52838.039 24/10/17,03:51:26,17,08,1, 11.8,1,1, 9.092, 10451.319, 446.892, 52838.065 24/10/17,03:51:26,18,08,1, 11.8,1,1, 9.092, 10451.315, 446.884, 52838.076 24/10/17,03:51:26,19,08,1, 11.8,1,1, 9.092, 10451.313, 446.860, 52838.089 24/10/17,03:51:27,00,08,1, 11.9,1,1, 9.097, 10451.307, 446.860, 52838.089 24/10/17,03:51:27,01,08,1, 11.9,1,1, 9.097, 10451.319, 446.845, 52838.022 24/10/17,03:51:27,02,08,1, 11.9,1,1, 9.097, 10451.326, 446.831, 52838.082 24/10/17,03:51:27,03,08,1, 11.9,1,1, 9.097, 10451.345, 446.830, 52838.075 24/10/17,03:51:27,04,08,1, 11.9,1,1, 9.097, 10451.309, 446.821, 52838.088 24/10/17,03:51:27,05,08,1, 11.9,1,1, 9.097, 10451.324, 446.819, 52838.090 24/10/17,03:51:27,06,08,1, 11.9,1,1, 9.097, 10451.334, 446.822, 52838.127 24/10/17,03:51:27,07,08,1, 11.9,1,1, 9.097, 10451.340, 446.772, 52838.074 24/10/17,03:51:27,08,08,1, 11.9,1,1, 9.097, 10451.342, 446.730, 52838.023 24/10/17,03:51:27,09,08,1, 11.9,1,1, 9.097, 10451.319, 446.748, 52838.103 24/10/17,03:51:27,10,08,1, 11.9,1,1, 9.097, 10451.360, 446.713, 52838.120 24/10/17,03:51:27,11,08,1, 11.9,1,1, 9.097, 10451.326, 446.731, 52838.068 24/10/17,03:51:27,12,08,1, 11.9,1,1, 9.097, 10451.343, 446.705, 52838.110 24/10/17,03:51:27,13,08,1, 11.9,1,1, 9.097, 10451.367, 446.695, 52838.074 24/10/17,03:51:27,14,08,1, 11.9,1,1, 9.097, 10451.375, 446.643, 52838.101 24/10/17,03:51:27,15,08,1, 11.9,1,1, 9.097, 10451.344, 446.638, 52838.179 24/10/17,03:51:27,16,08,1, 11.9,1,1, 9.097, 10451.377, 446.618, 52838.096 24/10/17,03:51:27,17,08,1, 11.9,1,1, 9.097, 10451.367, 446.598, 52838.085 24/10/17,03:51:27,18,08,1, 11.9,1,1, 9.097, 10451.399, 446.605, 52838.194 24/10/17,03:51:27,19,08,1, 11.9,1,1, 9.097, 10451.396, 446.579, 52838.171 24/10/17,03:51:28,00,08,1, 11.9,1,1, 9.089, 10451.391, 446.579, 52838.171 24/10/17,03:51:28,01,08,1, 11.9,1,1, 9.089, 10451.386, 446.554, 52838.193 24/10/17,03:51:28,02,08,1, 11.9,1,1, 9.089, 10451.413, 446.549, 52838.156 24/10/17,03:51:28,03,08,1, 11.9,1,1, 9.089, 10451.418, 446.540, 52838.174 24/10/17,03:51:28,04,08,1, 11.9,1,1, 9.089, 10451.415, 446.537, 52838.214 24/10/17,03:51:28,05,08,1, 11.9,1,1, 9.089, 10451.435, 446.495, 52838.191 24/10/17,03:51:28,06,08,1, 11.9,1,1, 9.089, 10451.479, 446.484, 52838.145 24/10/17,03:51:28,07,08,1, 11.9,1,1, 9.089, 10451.469, 446.454, 52838.203 24/10/17,03:51:28,08,08,1, 11.9,1,1, 9.089, 10451.467, 446.433, 52838.186 24/10/17,03:51:28,09,08,1, 11.9,1,1, 9.089, 10451.482, 446.426, 52838.179 24/10/17,03:51:28,10,08,1, 11.9,1,1, 9.089, 10451.499, 446.423, 52838.215 24/10/17,03:51:28,11,08,1, 11.9,1,1, 9.089, 10451.507, 446.394, 52838.239 24/10/17,03:51:28,12,08,1, 11.9,1,1, 9.089, 10451.520, 446.399, 52838.250 24/10/17,03:51:28,13,08,1, 11.9,1,1, 9.089, 10451.555, 446.371, 52838.208 24/10/17,03:51:28,14,08,1, 11.9,1,1, 9.089, 10451.530, 446.352, 52838.283 24/10/17,03:51:28,15,08,1, 11.9,1,1, 9.089, 10451.559, 446.337, 52838.272 24/10/17,03:51:28,16,08,1, 11.9,1,1, 9.089, 10451.577, 446.323, 52838.186 24/10/17,03:51:28,17,08,1, 11.9,1,1, 9.089, 10451.598, 446.334, 52838.254 24/10/17,03:51:28,18,08,1, 11.9,1,1, 9.089, 10451.621, 446.302, 52838.254 24/10/17,03:51:28,19,08,1, 11.9,1,1, 9.089, 10451.621, 446.284, 52838.270 24/10/17,03:51:29,00,08,1, 11.9,1,1, 9.090, 10451.616, 446.284, 52838.270 24/10/17,03:51:29,01,08,1, 11.9,1,1, 9.090, 10451.647, 446.276, 52838.252 24/10/17,03:51:29,02,08,1, 11.9,1,1, 9.090, 10451.681, 446.238, 52838.249 24/10/17,03:51:29,03,08,1, 11.9,1,1, 9.090, 10451.690, 446.256, 52838.231 24/10/17,03:51:29,04,08,1, 11.9,1,1, 9.090, 10451.724, 446.224, 52838.264 24/10/17,03:51:29,05,08,1, 11.9,1,1, 9.090, 10451.736, 446.221, 52838.232 24/10/17,03:51:29,06,08,1, 11.9,1,1, 9.090, 10451.754, 446.214, 52838.264 24/10/17,03:51:29,07,08,1, 11.9,1,1, 9.090, 10451.777, 446.210, 52838.319 24/10/17,03:51:29,08,08,1, 11.9,1,1, 9.090, 10451.791, 446.205, 52838.235 24/10/17,03:51:29,09,08,1, 11.9,1,1, 9.090, 10451.823, 446.174, 52838.272 24/10/17,03:51:29,10,08,1, 11.9,1,1, 9.090, 10451.819, 446.192, 52838.186 24/10/17,03:51:29,11,08,1, 11.9,1,1, 9.090, 10451.849, 446.187, 52838.256 24/10/17,03:51:29,12,08,1, 11.9,1,1, 9.090, 10451.866, 446.190, 52838.269 24/10/17,03:51:29,13,08,1, 11.9,1,1, 9.090, 10451.920, 446.182, 52838.190 24/10/17,03:51:29,14,08,1, 11.9,1,1, 9.090, 10451.929, 446.184, 52838.204 24/10/17,03:51:29,15,08,1, 11.9,1,1, 9.090, 10451.946, 446.169, 52838.200 24/10/17,03:51:29,16,08,1, 11.9,1,1, 9.090, 10451.961, 446.181, 52838.265 24/10/17,03:51:29,17,08,1, 11.9,1,1, 9.090, 10451.970, 446.171, 52838.213 24/10/17,03:51:29,18,08,1, 11.9,1,1, 9.090, 10451.970, 446.165, 52838.256 24/10/17,03:51:29,19,08,1, 11.9,1,1, 9.090, 10451.976, 446.146, 52838.226 24/10/17,03:51:30,00,09,1, 12.0,1,1, 9.093, 10451.975, 446.146, 52838.226 24/10/17,03:51:30,01,09,1, 12.0,1,1, 9.093, 10452.060, 446.178, 52838.110 24/10/17,03:51:30,02,09,1, 12.0,1,1, 9.093, 10452.069, 446.189, 52838.219 24/10/17,03:51:30,03,09,1, 12.0,1,1, 9.093, 10452.070, 446.213, 52838.216 24/10/17,03:51:30,04,09,1, 12.0,1,1, 9.093, 10452.113, 446.209, 52838.158 24/10/17,03:51:30,05,09,1, 12.0,1,1, 9.093, 10452.103, 446.212, 52838.118 24/10/17,03:51:30,06,09,1, 12.0,1,1, 9.093, 10452.145, 446.240, 52838.180 24/10/17,03:51:30,07,09,1, 12.0,1,1, 9.093, 10452.159, 446.231, 52838.166 24/10/17,03:51:30,08,09,1, 12.0,1,1, 9.093, 10452.181, 446.245, 52838.106 24/10/17,03:51:30,09,09,1, 12.0,1,1, 9.093, 10452.195, 446.256, 52838.080 24/10/17,03:51:30,10,09,1, 12.0,1,1, 9.093, 10452.190, 446.253, 52838.152 24/10/17,03:51:30,11,09,1, 12.0,1,1, 9.093, 10452.239, 446.261, 52838.097 24/10/17,03:51:30,12,09,1, 12.0,1,1, 9.093, 10452.266, 446.244, 52838.093 24/10/17,03:51:30,13,09,1, 12.0,1,1, 9.093, 10452.268, 446.301, 52838.071 24/10/17,03:51:30,14,09,1, 12.0,1,1, 9.093, 10452.303, 446.287, 52838.029 24/10/17,03:51:30,15,09,1, 12.0,1,1, 9.093, 10452.303, 446.304, 52838.017 24/10/17,03:51:30,16,09,1, 12.0,1,1, 9.093, 10452.327, 446.288, 52838.020 24/10/17,03:51:30,17,09,1, 12.0,1,1, 9.093, 10452.329, 446.328, 52837.969 24/10/17,03:51:30,18,09,1, 12.0,1,1, 9.093, 10452.358, 446.318, 52837.979 24/10/17,03:51:30,19,09,1, 12.0,1,1, 9.093, 10452.351, 446.349, 52838.029 24/10/17,03:51:31,00,08,1, 11.9,1,1, 9.095, 10452.350, 446.349, 52838.029 24/10/17,03:51:31,01,08,1, 11.9,1,1, 9.095, 10452.384, 446.385, 52838.005 24/10/17,03:51:31,02,08,1, 11.9,1,1, 9.095, 10452.413, 446.400, 52837.953 24/10/17,03:51:31,03,08,1, 11.9,1,1, 9.095, 10452.447, 446.423, 52837.950 24/10/17,03:51:31,04,08,1, 11.9,1,1, 9.095, 10452.418, 446.424, 52837.988 24/10/17,03:51:31,05,08,1, 11.9,1,1, 9.095, 10452.471, 446.443, 52837.910 24/10/17,03:51:31,06,08,1, 11.9,1,1, 9.095, 10452.479, 446.450, 52837.900 24/10/17,03:51:31,07,08,1, 11.9,1,1, 9.095, 10452.491, 446.439, 52837.842 24/10/17,03:51:31,08,08,1, 11.9,1,1, 9.095, 10452.509, 446.466, 52837.846 24/10/17,03:51:31,09,08,1, 11.9,1,1, 9.095, 10452.516, 446.489, 52837.893 24/10/17,03:51:31,10,08,1, 11.9,1,1, 9.095, 10452.554, 446.493, 52837.899 24/10/17,03:51:31,11,08,1, 11.9,1,1, 9.095, 10452.530, 446.498, 52837.851 24/10/17,03:51:31,12,08,1, 11.9,1,1, 9.095, 10452.566, 446.521, 52837.828 24/10/17,03:51:31,13,08,1, 11.9,1,1, 9.095, 10452.591, 446.518, 52837.855 24/10/17,03:51:31,14,08,1, 11.9,1,1, 9.095, 10452.593, 446.527, 52837.794 24/10/17,03:51:31,15,08,1, 11.9,1,1, 9.095, 10452.637, 446.522, 52837.768 24/10/17,03:51:31,16,08,1, 11.9,1,1, 9.095, 10452.641, 446.559, 52837.814 24/10/17,03:51:31,17,08,1, 11.9,1,1, 9.095, 10452.660, 446.575, 52837.752 24/10/17,03:51:31,18,08,1, 11.9,1,1, 9.095, 10452.700, 446.570, 52837.758 24/10/17,03:51:31,19,08,1, 11.9,1,1, 9.095, 10452.688, 446.575, 52837.700 24/10/17,03:51:32,00,08,1, 11.9,1,1, 9.090, 10452.684, 446.575, 52837.700 24/10/17,03:51:32,01,08,1, 11.9,1,1, 9.090, 10452.710, 446.591, 52837.784 24/10/17,03:51:32,02,08,1, 11.9,1,1, 9.090, 10452.710, 446.620, 52837.680 24/10/17,03:51:32,03,08,1, 11.9,1,1, 9.090, 10452.762, 446.614, 52837.783 24/10/17,03:51:32,04,08,1, 11.9,1,1, 9.090, 10452.762, 446.597, 52837.726 24/10/17,03:51:32,05,08,1, 11.9,1,1, 9.090, 10452.790, 446.587, 52837.684 24/10/17,03:51:32,06,08,1, 11.9,1,1, 9.090, 10452.795, 446.631, 52837.626 24/10/17,03:51:32,07,08,1, 11.9,1,1, 9.090, 10452.805, 446.620, 52837.659 24/10/17,03:51:32,08,08,1, 11.9,1,1, 9.090, 10452.834, 446.629, 52837.634 24/10/17,03:51:32,09,08,1, 11.9,1,1, 9.090, 10452.822, 446.597, 52837.587 24/10/17,03:51:32,10,08,1, 11.9,1,1, 9.090, 10452.838, 446.609, 52837.576 24/10/17,03:51:32,11,08,1, 11.9,1,1, 9.090, 10452.874, 446.591, 52837.610 24/10/17,03:51:32,12,08,1, 11.9,1,1, 9.090, 10452.891, 446.593, 52837.601 24/10/17,03:51:32,13,08,1, 11.9,1,1, 9.090, 10452.925, 446.585, 52837.450 24/10/17,03:51:32,14,08,1, 11.9,1,1, 9.090, 10452.956, 446.605, 52837.539 24/10/17,03:51:32,15,08,1, 11.9,1,1, 9.090, 10452.969, 446.575, 52837.490 24/10/17,03:51:32,16,08,1, 11.9,1,1, 9.090, 10452.980, 446.564, 52837.504 24/10/17,03:51:32,17,08,1, 11.9,1,1, 9.090, 10452.988, 446.566, 52837.534 24/10/17,03:51:32,18,08,1, 11.9,1,1, 9.090, 10452.989, 446.564, 52837.471 24/10/17,03:51:32,19,08,1, 11.9,1,1, 9.090, 10453.004, 446.559, 52837.444 24/10/17,03:51:33,00,09,1, 11.9,1,1, 9.090, 10453.001, 446.559, 52837.444 24/10/17,03:51:33,01,09,1, 11.9,1,1, 9.090, 10453.072, 446.563, 52837.442 24/10/17,03:51:33,02,09,1, 11.9,1,1, 9.090, 10453.087, 446.543, 52837.477 24/10/17,03:51:33,03,09,1, 11.9,1,1, 9.090, 10453.100, 446.524, 52837.453 24/10/17,03:51:33,04,09,1, 11.9,1,1, 9.090, 10453.086, 446.551, 52837.399 24/10/17,03:51:33,05,09,1, 11.9,1,1, 9.090, 10453.131, 446.527, 52837.452 24/10/17,03:51:33,06,09,1, 11.9,1,1, 9.090, 10453.138, 446.467, 52837.384 24/10/17,03:51:33,07,09,1, 11.9,1,1, 9.090, 10453.152, 446.516, 52837.384 24/10/17,03:51:33,08,09,1, 11.9,1,1, 9.090, 10453.190, 446.485, 52837.365 24/10/17,03:51:33,09,09,1, 11.9,1,1, 9.090, 10453.180, 446.470, 52837.344 24/10/17,03:51:33,10,09,1, 11.9,1,1, 9.090, 10453.209, 446.476, 52837.349 24/10/17,03:51:33,11,09,1, 11.9,1,1, 9.090, 10453.240, 446.424, 52837.300 24/10/17,03:51:33,12,09,1, 11.9,1,1, 9.090, 10453.263, 446.438, 52837.274 24/10/17,03:51:33,13,09,1, 11.9,1,1, 9.090, 10453.292, 446.429, 52837.252 24/10/17,03:51:33,14,09,1, 11.9,1,1, 9.090, 10453.292, 446.393, 52837.327 24/10/17,03:51:33,15,09,1, 11.9,1,1, 9.090, 10453.334, 446.392, 52837.282 24/10/17,03:51:33,16,09,1, 11.9,1,1, 9.090, 10453.352, 446.353, 52837.300 24/10/17,03:51:33,17,09,1, 11.9,1,1, 9.090, 10453.348, 446.335, 52837.299 24/10/17,03:51:33,18,09,1, 11.9,1,1, 9.090, 10453.356, 446.321, 52837.224 24/10/17,03:51:33,19,09,1, 11.9,1,1, 9.090, 10453.391, 446.284, 52837.282 24/10/17,03:51:34,00,09,1, 12.0,1,1, 9.092, 10453.385, 446.284, 52837.282 24/10/17,03:51:34,01,09,1, 12.0,1,1, 9.092, 10453.396, 446.248, 52837.172 24/10/17,03:51:34,02,09,1, 12.0,1,1, 9.092, 10453.421, 446.232, 52837.198 24/10/17,03:51:34,03,09,1, 12.0,1,1, 9.092, 10453.439, 446.214, 52837.195 24/10/17,03:51:34,04,09,1, 12.0,1,1, 9.092, 10453.479, 446.216, 52837.240 24/10/17,03:51:34,05,09,1, 12.0,1,1, 9.092, 10453.496, 446.192, 52837.266 24/10/17,03:51:34,06,09,1, 12.0,1,1, 9.092, 10453.516, 446.185, 52837.221 24/10/17,03:51:34,07,09,1, 12.0,1,1, 9.092, 10453.526, 446.151, 52837.200 24/10/17,03:51:34,08,09,1, 12.0,1,1, 9.092, 10453.531, 446.106, 52837.197 24/10/17,03:51:34,09,09,1, 12.0,1,1, 9.092, 10453.575, 446.099, 52837.195 24/10/17,03:51:34,10,09,1, 12.0,1,1, 9.092, 10453.526, 446.083, 52837.195 24/10/17,03:51:34,11,09,1, 12.0,1,1, 9.092, 10453.573, 446.051, 52837.175 24/10/17,03:51:34,12,09,1, 12.0,1,1, 9.092, 10453.620, 446.019, 52837.202 24/10/17,03:51:34,13,09,1, 12.0,1,1, 9.092, 10453.613, 446.027, 52837.115 24/10/17,03:51:34,14,09,1, 12.0,1,1, 9.092, 10453.613, 445.998, 52837.189 24/10/17,03:51:34,15,09,1, 12.0,1,1, 9.092, 10453.641, 445.974, 52837.129 24/10/17,03:51:34,16,09,1, 12.0,1,1, 9.092, 10453.687, 445.948, 52837.138 24/10/17,03:51:34,17,09,1, 12.0,1,1, 9.092, 10453.713, 445.924, 52837.174 24/10/17,03:51:34,18,09,1, 12.0,1,1, 9.092, 10453.705, 445.919, 52837.121 24/10/17,03:51:34,19,09,1, 12.0,1,1, 9.092, 10453.727, 445.888, 52837.039 24/10/17,03:51:35,00,09,1, 11.9,1,1, 9.095, 10453.727, 445.888, 52837.039 24/10/17,03:51:35,01,09,1, 11.9,1,1, 9.095, 10453.776, 445.816, 52837.144 24/10/17,03:51:35,02,09,1, 11.9,1,1, 9.095, 10453.800, 445.803, 52837.193 24/10/17,03:51:35,03,09,1, 11.9,1,1, 9.095, 10453.838, 445.772, 52837.099 24/10/17,03:51:35,04,09,1, 11.9,1,1, 9.095, 10453.854, 445.769, 52837.086 24/10/17,03:51:35,05,09,1, 11.9,1,1, 9.095, 10453.864, 445.726, 52837.041 24/10/17,03:51:35,06,09,1, 11.9,1,1, 9.095, 10453.880, 445.739, 52837.142 24/10/17,03:51:35,07,09,1, 11.9,1,1, 9.095, 10453.883, 445.717, 52837.114 24/10/17,03:51:35,08,09,1, 11.9,1,1, 9.095, 10453.924, 445.684, 52837.083 24/10/17,03:51:35,09,09,1, 11.9,1,1, 9.095, 10453.922, 445.654, 52837.044 24/10/17,03:51:35,10,09,1, 11.9,1,1, 9.095, 10453.934, 445.667, 52837.053 24/10/17,03:51:35,11,09,1, 11.9,1,1, 9.095, 10453.980, 445.626, 52837.076 24/10/17,03:51:35,12,09,1, 11.9,1,1, 9.095, 10453.986, 445.613, 52837.095 24/10/17,03:51:35,13,09,1, 11.9,1,1, 9.095, 10454.001, 445.583, 52837.058 24/10/17,03:51:35,14,09,1, 11.9,1,1, 9.095, 10454.032, 445.588, 52837.020 24/10/17,03:51:35,15,09,1, 11.9,1,1, 9.095, 10454.051, 445.557, 52837.017 24/10/17,03:51:35,16,09,1, 11.9,1,1, 9.095, 10454.068, 445.562, 52837.063 24/10/17,03:51:35,17,09,1, 11.9,1,1, 9.095, 10454.058, 445.526, 52837.063 24/10/17,03:51:35,18,09,1, 11.9,1,1, 9.095, 10454.084, 445.546, 52837.081 24/10/17,03:51:35,19,09,1, 11.9,1,1, 9.095, 10454.088, 445.516, 52837.072 24/10/17,03:51:36,00,09,1, 11.9,1,1, 9.086, 10454.086, 445.516, 52837.072 24/10/17,03:51:36,01,09,1, 11.9,1,1, 9.086, 10454.137, 445.466, 52837.013 24/10/17,03:51:36,02,09,1, 11.9,1,1, 9.086, 10454.173, 445.476, 52836.975 24/10/17,03:51:36,03,09,1, 11.9,1,1, 9.086, 10454.184, 445.448, 52836.975 24/10/17,03:51:36,04,09,1, 11.9,1,1, 9.086, 10454.218, 445.430, 52837.016 24/10/17,03:51:36,05,09,1, 11.9,1,1, 9.086, 10454.211, 445.451, 52836.996 24/10/17,03:51:36,06,09,1, 11.9,1,1, 9.086, 10454.228, 445.419, 52836.978 24/10/17,03:51:36,07,09,1, 11.9,1,1, 9.086, 10454.248, 445.420, 52837.005 24/10/17,03:51:36,08,09,1, 11.9,1,1, 9.086, 10454.291, 445.411, 52836.982 24/10/17,03:51:36,09,09,1, 11.9,1,1, 9.086, 10454.272, 445.353, 52836.987 24/10/17,03:51:36,10,09,1, 11.9,1,1, 9.086, 10454.286, 445.384, 52836.944 24/10/17,03:51:36,11,09,1, 11.9,1,1, 9.086, 10454.321, 445.353, 52836.921 24/10/17,03:51:36,12,09,1, 11.9,1,1, 9.086, 10454.336, 445.358, 52837.007 24/10/17,03:51:36,13,09,1, 11.9,1,1, 9.086, 10454.339, 445.354, 52837.010 24/10/17,03:51:36,14,09,1, 11.9,1,1, 9.086, 10454.358, 445.333, 52836.924 24/10/17,03:51:36,15,09,1, 11.9,1,1, 9.086, 10454.367, 445.311, 52836.893 24/10/17,03:51:36,16,09,1, 11.9,1,1, 9.086, 10454.368, 445.291, 52836.956 24/10/17,03:51:36,17,09,1, 11.9,1,1, 9.086, 10454.400, 445.296, 52836.918 24/10/17,03:51:36,18,09,1, 11.9,1,1, 9.086, 10454.397, 445.292, 52836.896 24/10/17,03:51:36,19,09,1, 11.9,1,1, 9.086, 10454.440, 445.281, 52837.017 24/10/17,03:51:37,00,09,1, 11.9,1,1, 9.090, 10454.437, 445.281, 52837.017 24/10/17,03:51:37,01,09,1, 11.9,1,1, 9.090, 10454.433, 445.296, 52836.942 24/10/17,03:51:37,02,09,1, 11.9,1,1, 9.090, 10454.457, 445.265, 52836.939 24/10/17,03:51:37,03,09,1, 11.9,1,1, 9.090, 10454.493, 445.252, 52836.920 24/10/17,03:51:37,04,09,1, 11.9,1,1, 9.090, 10454.490, 445.241, 52836.936 24/10/17,03:51:37,05,09,1, 11.9,1,1, 9.090, 10454.525, 445.240, 52836.951 24/10/17,03:51:37,06,09,1, 11.9,1,1, 9.090, 10454.539, 445.213, 52836.901 24/10/17,03:51:37,07,09,1, 11.9,1,1, 9.090, 10454.568, 445.209, 52836.913 24/10/17,03:51:37,08,09,1, 11.9,1,1, 9.090, 10454.549, 445.200, 52836.856 24/10/17,03:51:37,09,09,1, 11.9,1,1, 9.090, 10454.552, 445.196, 52836.905 24/10/17,03:51:37,10,09,1, 11.9,1,1, 9.090, 10454.594, 445.195, 52836.874 24/10/17,03:51:37,11,09,1, 11.9,1,1, 9.090, 10454.629, 445.192, 52836.866 24/10/17,03:51:37,12,09,1, 11.9,1,1, 9.090, 10454.637, 445.205, 52836.961 24/10/17,03:51:37,13,09,1, 11.9,1,1, 9.090, 10454.638, 445.157, 52836.894 24/10/17,03:51:37,14,09,1, 11.9,1,1, 9.090, 10454.628, 445.158, 52836.895 24/10/17,03:51:37,15,09,1, 11.9,1,1, 9.090, 10454.674, 445.162, 52836.893 24/10/17,03:51:37,16,09,1, 11.9,1,1, 9.090, 10454.693, 445.145, 52836.895 24/10/17,03:51:37,17,09,1, 11.9,1,1, 9.090, 10454.712, 445.140, 52836.883 24/10/17,03:51:37,18,09,1, 11.9,1,1, 9.090, 10454.707, 445.126, 52836.879 24/10/17,03:51:37,19,09,1, 11.9,1,1, 9.090, 10454.773, 445.097, 52836.893 24/10/17,03:51:38,00,09,1, 11.9,1,1, 9.092, 10454.770, 445.097, 52836.893 24/10/17,03:51:38,01,09,1, 11.9,1,1, 9.092, 10454.775, 445.094, 52836.849 24/10/17,03:51:38,02,09,1, 11.9,1,1, 9.092, 10454.804, 445.107, 52836.869 24/10/17,03:51:38,03,09,1, 11.9,1,1, 9.092, 10454.793, 445.089, 52836.818 24/10/17,03:51:38,04,09,1, 11.9,1,1, 9.092, 10454.851, 445.091, 52836.837 24/10/17,03:51:38,05,09,1, 11.9,1,1, 9.092, 10454.850, 445.065, 52836.844 24/10/17,03:51:38,06,09,1, 11.9,1,1, 9.092, 10454.888, 445.073, 52836.852 24/10/17,03:51:38,07,09,1, 11.9,1,1, 9.092, 10454.881, 445.044, 52836.835 24/10/17,03:51:38,08,09,1, 11.9,1,1, 9.092, 10454.928, 445.040, 52836.857 24/10/17,03:51:38,09,09,1, 11.9,1,1, 9.092, 10454.934, 445.014, 52836.874 24/10/17,03:51:38,10,09,1, 11.9,1,1, 9.092, 10454.949, 445.027, 52836.836 24/10/17,03:51:38,11,09,1, 11.9,1,1, 9.092, 10454.979, 445.018, 52836.842 24/10/17,03:51:38,12,09,1, 11.9,1,1, 9.092, 10454.966, 445.045, 52836.856 24/10/17,03:51:38,13,09,1, 11.9,1,1, 9.092, 10455.003, 444.998, 52836.795 24/10/17,03:51:38,14,09,1, 11.9,1,1, 9.092, 10455.015, 445.016, 52836.894 24/10/17,03:51:38,15,09,1, 11.9,1,1, 9.092, 10455.068, 445.004, 52836.820 24/10/17,03:51:38,16,09,1, 11.9,1,1, 9.092, 10455.080, 445.014, 52836.867 24/10/17,03:51:38,17,09,1, 11.9,1,1, 9.092, 10455.082, 444.991, 52836.844 24/10/17,03:51:38,18,09,1, 11.9,1,1, 9.092, 10455.131, 444.981, 52836.881 24/10/17,03:51:38,19,09,1, 11.9,1,1, 9.092, 10455.131, 444.963, 52836.797 24/10/17,03:51:39,00,09,1, 11.8,1,1, 9.088, 10455.129, 444.963, 52836.797 24/10/17,03:51:39,01,09,1, 11.8,1,1, 9.088, 10455.162, 444.961, 52836.851 24/10/17,03:51:39,02,09,1, 11.8,1,1, 9.088, 10455.218, 444.946, 52836.791 24/10/17,03:51:39,03,09,1, 11.8,1,1, 9.088, 10455.230, 444.942, 52836.817 24/10/17,03:51:39,04,09,1, 11.8,1,1, 9.088, 10455.225, 444.913, 52836.851 24/10/17,03:51:39,05,09,1, 11.8,1,1, 9.088, 10455.259, 444.911, 52836.789 24/10/17,03:51:39,06,09,1, 11.8,1,1, 9.088, 10455.301, 444.930, 52836.799 24/10/17,03:51:39,07,09,1, 11.8,1,1, 9.088, 10455.304, 444.904, 52836.772 24/10/17,03:51:39,08,09,1, 11.8,1,1, 9.088, 10455.320, 444.896, 52836.823 24/10/17,03:51:39,09,09,1, 11.8,1,1, 9.088, 10455.366, 444.877, 52836.809 24/10/17,03:51:39,10,09,1, 11.8,1,1, 9.088, 10455.369, 444.866, 52836.793 24/10/17,03:51:39,11,09,1, 11.8,1,1, 9.088, 10455.395, 444.876, 52836.802 24/10/17,03:51:39,12,09,1, 11.8,1,1, 9.088, 10455.413, 444.874, 52836.843 24/10/17,03:51:39,13,09,1, 11.8,1,1, 9.088, 10455.444, 444.844, 52836.786 24/10/17,03:51:39,14,09,1, 11.8,1,1, 9.088, 10455.459, 444.838, 52836.845 24/10/17,03:51:39,15,09,1, 11.8,1,1, 9.088, 10455.459, 444.837, 52836.751 24/10/17,03:51:39,16,09,1, 11.8,1,1, 9.088, 10455.483, 444.823, 52836.785 24/10/17,03:51:39,17,09,1, 11.8,1,1, 9.088, 10455.538, 444.843, 52836.833 24/10/17,03:51:39,18,09,1, 11.8,1,1, 9.088, 10455.552, 444.812, 52836.774 24/10/17,03:51:39,19,09,1, 11.8,1,1, 9.088, 10455.560, 444.804, 52836.839 24/10/17,03:51:40,00,09,1, 11.9,1,1, 9.096, 10455.555, 444.804, 52836.839 24/10/17,03:51:40,01,09,1, 11.9,1,1, 9.096, 10455.598, 444.821, 52836.823 24/10/17,03:51:40,02,09,1, 11.9,1,1, 9.096, 10455.622, 444.770, 52836.841 24/10/17,03:51:40,03,09,1, 11.9,1,1, 9.096, 10455.649, 444.788, 52836.812 24/10/17,03:51:40,04,09,1, 11.9,1,1, 9.096, 10455.638, 444.778, 52836.792 24/10/17,03:51:40,05,09,1, 11.9,1,1, 9.096, 10455.688, 444.753, 52836.793 24/10/17,03:51:40,06,09,1, 11.9,1,1, 9.096, 10455.709, 444.765, 52836.790 24/10/17,03:51:40,07,09,1, 11.9,1,1, 9.096, 10455.715, 444.756, 52836.805 24/10/17,03:51:40,08,09,1, 11.9,1,1, 9.096, 10455.731, 444.718, 52836.824 24/10/17,03:51:40,09,09,1, 11.9,1,1, 9.096, 10455.771, 444.732, 52836.775 24/10/17,03:51:40,10,09,1, 11.9,1,1, 9.096, 10455.773, 444.708, 52836.774 24/10/17,03:51:40,11,09,1, 11.9,1,1, 9.096, 10455.802, 444.705, 52836.819 24/10/17,03:51:40,12,09,1, 11.9,1,1, 9.096, 10455.793, 444.684, 52836.752 24/10/17,03:51:40,13,09,1, 11.9,1,1, 9.096, 10455.816, 444.673, 52836.830 24/10/17,03:51:40,14,09,1, 11.9,1,1, 9.096, 10455.831, 444.676, 52836.809 24/10/17,03:51:40,15,09,1, 11.9,1,1, 9.096, 10455.872, 444.661, 52836.816 24/10/17,03:51:40,16,09,1, 11.9,1,1, 9.096, 10455.857, 444.660, 52836.814 24/10/17,03:51:40,17,09,1, 11.9,1,1, 9.096, 10455.925, 444.647, 52836.787 24/10/17,03:51:40,18,09,1, 11.9,1,1, 9.096, 10455.910, 444.652, 52836.747 24/10/17,03:51:40,19,09,1, 11.9,1,1, 9.096, 10455.948, 444.617, 52836.837 24/10/17,03:51:41,00,09,1, 11.9,1,1, 9.089, 10455.947, 444.617, 52836.837 24/10/17,03:51:41,01,09,1, 11.9,1,1, 9.089, 10455.993, 444.565, 52836.814 24/10/17,03:51:41,02,09,1, 11.9,1,1, 9.089, 10456.014, 444.602, 52836.830 24/10/17,03:51:41,03,09,1, 11.9,1,1, 9.089, 10456.024, 444.581, 52836.764 24/10/17,03:51:41,04,09,1, 11.9,1,1, 9.089, 10456.047, 444.547, 52836.763 24/10/17,03:51:41,05,09,1, 11.9,1,1, 9.089, 10456.027, 444.539, 52836.741 24/10/17,03:51:41,06,09,1, 11.9,1,1, 9.089, 10456.088, 444.537, 52836.778 24/10/17,03:51:41,07,09,1, 11.9,1,1, 9.089, 10456.101, 444.528, 52836.798 24/10/17,03:51:41,08,09,1, 11.9,1,1, 9.089, 10456.102, 444.508, 52836.851 24/10/17,03:51:41,09,09,1, 11.9,1,1, 9.089, 10456.118, 444.509, 52836.860 24/10/17,03:51:41,10,09,1, 11.9,1,1, 9.089, 10456.164, 444.492, 52836.759 24/10/17,03:51:41,11,09,1, 11.9,1,1, 9.089, 10456.165, 444.482, 52836.790 24/10/17,03:51:41,12,09,1, 11.9,1,1, 9.089, 10456.169, 444.455, 52836.799 24/10/17,03:51:41,13,09,1, 11.9,1,1, 9.089, 10456.205, 444.445, 52836.796 24/10/17,03:51:41,14,09,1, 11.9,1,1, 9.089, 10456.174, 444.441, 52836.797 24/10/17,03:51:41,15,09,1, 11.9,1,1, 9.089, 10456.224, 444.419, 52836.767 24/10/17,03:51:41,16,09,1, 11.9,1,1, 9.089, 10456.222, 444.420, 52836.800 24/10/17,03:51:41,17,09,1, 11.9,1,1, 9.089, 10456.230, 444.397, 52836.789 24/10/17,03:51:41,18,09,1, 11.9,1,1, 9.089, 10456.237, 444.403, 52836.795 24/10/17,03:51:41,19,09,1, 11.9,1,1, 9.089, 10456.268, 444.383, 52836.769 24/10/17,03:51:42,00,09,1, 11.9,1,1, 9.089, 10456.264, 444.383, 52836.769 24/10/17,03:51:42,01,09,1, 11.9,1,1, 9.089, 10456.281, 444.344, 52836.763 24/10/17,03:51:42,02,09,1, 11.9,1,1, 9.089, 10456.276, 444.326, 52836.748 24/10/17,03:51:42,03,09,1, 11.9,1,1, 9.089, 10456.321, 444.334, 52836.746 24/10/17,03:51:42,04,09,1, 11.9,1,1, 9.089, 10456.331, 444.307, 52836.787 24/10/17,03:51:42,05,09,1, 11.9,1,1, 9.089, 10456.356, 444.289, 52836.739 24/10/17,03:51:42,06,09,1, 11.9,1,1, 9.089, 10456.363, 444.283, 52836.738 24/10/17,03:51:42,07,09,1, 11.9,1,1, 9.089, 10456.360, 444.271, 52836.780 24/10/17,03:51:42,08,09,1, 11.9,1,1, 9.089, 10456.392, 444.250, 52836.714 24/10/17,03:51:42,09,09,1, 11.9,1,1, 9.089, 10456.397, 444.227, 52836.718 24/10/17,03:51:42,10,09,1, 11.9,1,1, 9.089, 10456.380, 444.215, 52836.715 24/10/17,03:51:42,11,09,1, 11.9,1,1, 9.089, 10456.379, 444.205, 52836.693 24/10/17,03:51:42,12,09,1, 11.9,1,1, 9.089, 10456.406, 444.198, 52836.699 24/10/17,03:51:42,13,09,1, 11.9,1,1, 9.089, 10456.421, 444.192, 52836.741 24/10/17,03:51:42,14,09,1, 11.9,1,1, 9.089, 10456.436, 444.183, 52836.746 24/10/17,03:51:42,15,09,1, 11.9,1,1, 9.089, 10456.468, 444.132, 52836.706 24/10/17,03:51:42,16,09,1, 11.9,1,1, 9.089, 10456.445, 444.141, 52836.668 24/10/17,03:51:42,17,09,1, 11.9,1,1, 9.089, 10456.480, 444.114, 52836.733 24/10/17,03:51:42,18,09,1, 11.9,1,1, 9.089, 10456.495, 444.104, 52836.683 24/10/17,03:51:42,19,09,1, 11.9,1,1, 9.089, 10456.482, 444.094, 52836.656 24/10/17,03:51:43,00,09,1, 12.0,1,1, 9.089, 10456.481, 444.094, 52836.656 24/10/17,03:51:43,01,09,1, 12.0,1,1, 9.089, 10456.506, 444.082, 52836.658 24/10/17,03:51:43,02,09,1, 12.0,1,1, 9.089, 10456.505, 444.054, 52836.631 24/10/17,03:51:43,03,09,1, 12.0,1,1, 9.089, 10456.511, 444.052, 52836.659 24/10/17,03:51:43,04,09,1, 12.0,1,1, 9.089, 10456.535, 444.030, 52836.686 24/10/17,03:51:43,05,09,1, 12.0,1,1, 9.089, 10456.529, 444.044, 52836.806 24/10/17,03:51:43,06,09,1, 12.0,1,1, 9.089, 10456.545, 444.011, 52836.644 24/10/17,03:51:43,07,09,1, 12.0,1,1, 9.089, 10456.536, 444.006, 52836.648 24/10/17,03:51:43,08,09,1, 12.0,1,1, 9.089, 10456.529, 443.983, 52836.648 24/10/17,03:51:43,09,09,1, 12.0,1,1, 9.089, 10456.564, 443.991, 52836.584 24/10/17,03:51:43,10,09,1, 12.0,1,1, 9.089, 10456.572, 443.974, 52836.580 24/10/17,03:51:43,11,09,1, 12.0,1,1, 9.089, 10456.588, 443.963, 52836.643 24/10/17,03:51:43,12,09,1, 12.0,1,1, 9.089, 10456.601, 443.943, 52836.600 24/10/17,03:51:43,13,09,1, 12.0,1,1, 9.089, 10456.629, 443.949, 52836.617 24/10/17,03:51:43,14,09,1, 12.0,1,1, 9.089, 10456.615, 443.929, 52836.594 24/10/17,03:51:43,15,09,1, 12.0,1,1, 9.089, 10456.665, 443.940, 52836.635 24/10/17,03:51:43,16,09,1, 12.0,1,1, 9.089, 10456.625, 443.908, 52836.685 24/10/17,03:51:43,17,09,1, 12.0,1,1, 9.089, 10456.669, 443.926, 52836.605 24/10/17,03:51:43,18,09,1, 12.0,1,1, 9.089, 10456.677, 443.916, 52836.577 24/10/17,03:51:43,19,09,1, 12.0,1,1, 9.089, 10456.697, 443.934, 52836.630 24/10/17,03:51:44,00,09,1, 11.9,1,1, 9.095, 10456.690, 443.934, 52836.630 24/10/17,03:51:44,01,09,1, 11.9,1,1, 9.095, 10456.681, 443.914, 52836.518 24/10/17,03:51:44,02,09,1, 11.9,1,1, 9.095, 10456.701, 443.896, 52836.567 24/10/17,03:51:44,03,09,1, 11.9,1,1, 9.095, 10456.727, 443.901, 52836.622 24/10/17,03:51:44,04,09,1, 11.9,1,1, 9.095, 10456.737, 443.926, 52836.522 24/10/17,03:51:44,05,09,1, 11.9,1,1, 9.095, 10456.742, 443.941, 52836.534 24/10/17,03:51:44,06,09,1, 11.9,1,1, 9.095, 10456.749, 443.929, 52836.536 24/10/17,03:51:44,07,09,1, 11.9,1,1, 9.095, 10456.749, 443.948, 52836.601 24/10/17,03:51:44,08,09,1, 11.9,1,1, 9.095, 10456.775, 443.947, 52836.618 24/10/17,03:51:44,09,09,1, 11.9,1,1, 9.095, 10456.776, 443.928, 52836.591 24/10/17,03:51:44,10,09,1, 11.9,1,1, 9.095, 10456.781, 443.946, 52836.571 24/10/17,03:51:44,11,09,1, 11.9,1,1, 9.095, 10456.777, 443.949, 52836.537 24/10/17,03:51:44,12,09,1, 11.9,1,1, 9.095, 10456.803, 443.988, 52836.567 24/10/17,03:51:44,13,09,1, 11.9,1,1, 9.095, 10456.783, 443.964, 52836.555 24/10/17,03:51:44,14,09,1, 11.9,1,1, 9.095, 10456.843, 444.002, 52836.536 24/10/17,03:51:44,15,09,1, 11.9,1,1, 9.095, 10456.811, 443.998, 52836.482 24/10/17,03:51:44,16,09,1, 11.9,1,1, 9.095, 10456.819, 443.991, 52836.482 24/10/17,03:51:44,17,09,1, 11.9,1,1, 9.095, 10456.865, 444.030, 52836.479 24/10/17,03:51:44,18,09,1, 11.9,1,1, 9.095, 10456.886, 444.039, 52836.509 24/10/17,03:51:44,19,09,1, 11.9,1,1, 9.095, 10456.881, 444.064, 52836.543 24/10/17,03:51:45,00,09,1, 11.9,1,1, 9.090, 10456.873, 444.064, 52836.543 24/10/17,03:51:45,01,09,1, 11.9,1,1, 9.090, 10456.900, 444.083, 52836.513 24/10/17,03:51:45,02,09,1, 11.9,1,1, 9.090, 10456.930, 444.120, 52836.572 24/10/17,03:51:45,03,09,1, 11.9,1,1, 9.090, 10456.907, 444.126, 52836.551 24/10/17,03:51:45,04,09,1, 11.9,1,1, 9.090, 10456.948, 444.120, 52836.461 24/10/17,03:51:45,05,09,1, 11.9,1,1, 9.090, 10456.945, 444.115, 52836.495 24/10/17,03:51:45,06,09,1, 11.9,1,1, 9.090, 10456.952, 444.155, 52836.480 24/10/17,03:51:45,07,09,1, 11.9,1,1, 9.090, 10456.973, 444.173, 52836.421 24/10/17,03:51:45,08,09,1, 11.9,1,1, 9.090, 10456.999, 444.175, 52836.475 24/10/17,03:51:45,09,09,1, 11.9,1,1, 9.090, 10456.990, 444.185, 52836.563 24/10/17,03:51:45,10,09,1, 11.9,1,1, 9.090, 10457.017, 444.205, 52836.415 24/10/17,03:51:45,11,09,1, 11.9,1,1, 9.090, 10457.022, 444.231, 52836.517 24/10/17,03:51:45,12,09,1, 11.9,1,1, 9.090, 10457.054, 444.233, 52836.440 24/10/17,03:51:45,13,09,1, 11.9,1,1, 9.090, 10457.043, 444.256, 52836.459 24/10/17,03:51:45,14,09,1, 11.9,1,1, 9.090, 10457.086, 444.271, 52836.460 24/10/17,03:51:45,15,09,1, 11.9,1,1, 9.090, 10457.088, 444.278, 52836.424 24/10/17,03:51:45,16,09,1, 11.9,1,1, 9.090, 10457.107, 444.307, 52836.395 24/10/17,03:51:45,17,09,1, 11.9,1,1, 9.090, 10457.111, 444.305, 52836.458 24/10/17,03:51:45,18,09,1, 11.9,1,1, 9.090, 10457.110, 444.332, 52836.485 24/10/17,03:51:45,19,09,1, 11.9,1,1, 9.090, 10457.160, 444.332, 52836.414 24/10/17,03:51:46,00,09,1, 11.9,1,1, 9.088, 10457.157, 444.332, 52836.414 24/10/17,03:51:46,01,09,1, 11.9,1,1, 9.088, 10457.186, 444.369, 52836.463 24/10/17,03:51:46,02,09,1, 11.9,1,1, 9.088, 10457.195, 444.389, 52836.405 24/10/17,03:51:46,03,09,1, 11.9,1,1, 9.088, 10457.215, 444.379, 52836.473 24/10/17,03:51:46,04,09,1, 11.9,1,1, 9.088, 10457.219, 444.396, 52836.395 24/10/17,03:51:46,05,09,1, 11.9,1,1, 9.088, 10457.231, 444.399, 52836.413 24/10/17,03:51:46,06,09,1, 11.9,1,1, 9.088, 10457.251, 444.387, 52836.454 24/10/17,03:51:46,07,09,1, 11.9,1,1, 9.088, 10457.273, 444.405, 52836.383 24/10/17,03:51:46,08,09,1, 11.9,1,1, 9.088, 10457.287, 444.418, 52836.356 24/10/17,03:51:46,09,09,1, 11.9,1,1, 9.088, 10457.276, 444.441, 52836.380 24/10/17,03:51:46,10,09,1, 11.9,1,1, 9.088, 10457.319, 444.465, 52836.287 24/10/17,03:51:46,11,09,1, 11.9,1,1, 9.088, 10457.338, 444.458, 52836.416 24/10/17,03:51:46,12,09,1, 11.9,1,1, 9.088, 10457.356, 444.479, 52836.368 24/10/17,03:51:46,13,09,1, 11.9,1,1, 9.088, 10457.352, 444.510, 52836.339 24/10/17,03:51:46,14,09,1, 11.9,1,1, 9.088, 10457.383, 444.510, 52836.353 24/10/17,03:51:46,15,09,1, 11.9,1,1, 9.088, 10457.401, 444.507, 52836.374 24/10/17,03:51:46,16,09,1, 11.9,1,1, 9.088, 10457.408, 444.538, 52836.298 24/10/17,03:51:46,17,09,1, 11.9,1,1, 9.088, 10457.422, 444.528, 52836.327 24/10/17,03:51:46,18,09,1, 11.9,1,1, 9.088, 10457.415, 444.520, 52836.177 24/10/17,03:51:46,19,09,1, 11.9,1,1, 9.088, 10457.410, 444.546, 52836.341 24/10/17,03:51:47,00,09,1, 11.9,1,1, 9.091, 10457.407, 444.546, 52836.341 24/10/17,03:51:47,01,09,1, 11.9,1,1, 9.091, 10457.470, 444.556, 52836.367 24/10/17,03:51:47,02,09,1, 11.9,1,1, 9.091, 10457.471, 444.581, 52836.317 24/10/17,03:51:47,03,09,1, 11.9,1,1, 9.091, 10457.495, 444.587, 52836.368 24/10/17,03:51:47,04,09,1, 11.9,1,1, 9.091, 10457.510, 444.596, 52836.312 24/10/17,03:51:47,05,09,1, 11.9,1,1, 9.091, 10457.521, 444.585, 52836.300 24/10/17,03:51:47,06,09,1, 11.9,1,1, 9.091, 10457.527, 444.587, 52836.308 24/10/17,03:51:47,07,09,1, 11.9,1,1, 9.091, 10457.553, 444.586, 52836.249 24/10/17,03:51:47,08,09,1, 11.9,1,1, 9.091, 10457.549, 444.575, 52836.244 24/10/17,03:51:47,09,09,1, 11.9,1,1, 9.091, 10457.567, 444.576, 52836.319 24/10/17,03:51:47,10,09,1, 11.9,1,1, 9.091, 10457.581, 444.615, 52836.218 24/10/17,03:51:47,11,09,1, 11.9,1,1, 9.091, 10457.605, 444.615, 52836.277 24/10/17,03:51:47,12,09,1, 11.9,1,1, 9.091, 10457.600, 444.613, 52836.320 24/10/17,03:51:47,13,09,1, 11.9,1,1, 9.091, 10457.614, 444.611, 52836.178 24/10/17,03:51:47,14,09,1, 11.9,1,1, 9.091, 10457.615, 444.634, 52836.320 24/10/17,03:51:47,15,09,1, 11.9,1,1, 9.091, 10457.642, 444.619, 52836.208 24/10/17,03:51:47,16,09,1, 11.9,1,1, 9.091, 10457.658, 444.621, 52836.274 24/10/17,03:51:47,17,09,1, 11.9,1,1, 9.091, 10457.650, 444.632, 52836.294 24/10/17,03:51:47,18,09,1, 11.9,1,1, 9.091, 10457.697, 444.622, 52836.268 24/10/17,03:51:47,19,09,1, 11.9,1,1, 9.091, 10457.674, 444.635, 52836.234 24/10/17,03:51:48,00,09,1, 12.0,1,1, 9.089, 10457.666, 444.635, 52836.234 24/10/17,03:51:48,01,09,1, 12.0,1,1, 9.089, 10457.714, 444.621, 52836.237 24/10/17,03:51:48,02,09,1, 12.0,1,1, 9.089, 10457.731, 444.618, 52836.228 24/10/17,03:51:48,03,09,1, 12.0,1,1, 9.089, 10457.754, 444.598, 52836.154 24/10/17,03:51:48,04,09,1, 12.0,1,1, 9.089, 10457.759, 444.608, 52836.135 24/10/17,03:51:48,05,09,1, 12.0,1,1, 9.089, 10457.771, 444.612, 52836.236 24/10/17,03:51:48,06,09,1, 12.0,1,1, 9.089, 10457.758, 444.579, 52836.109 24/10/17,03:51:48,07,09,1, 12.0,1,1, 9.089, 10457.794, 444.573, 52836.169 24/10/17,03:51:48,08,09,1, 12.0,1,1, 9.089, 10457.808, 444.601, 52836.215 24/10/17,03:51:48,09,09,1, 12.0,1,1, 9.089, 10457.829, 444.580, 52836.185 24/10/17,03:51:48,10,09,1, 12.0,1,1, 9.089, 10457.829, 444.553, 52836.117 24/10/17,03:51:48,11,09,1, 12.0,1,1, 9.089, 10457.822, 444.560, 52836.100 24/10/17,03:51:48,12,09,1, 12.0,1,1, 9.089, 10457.831, 444.561, 52836.117 24/10/17,03:51:48,13,09,1, 12.0,1,1, 9.089, 10457.840, 444.554, 52836.145 24/10/17,03:51:48,14,09,1, 12.0,1,1, 9.089, 10457.846, 444.552, 52836.133 24/10/17,03:51:48,15,09,1, 12.0,1,1, 9.089, 10457.874, 444.540, 52836.122 24/10/17,03:51:48,16,09,1, 12.0,1,1, 9.089, 10457.870, 444.543, 52836.133 24/10/17,03:51:48,17,09,1, 12.0,1,1, 9.089, 10457.884, 444.532, 52836.151 24/10/17,03:51:48,18,09,1, 12.0,1,1, 9.089, 10457.909, 444.502, 52836.058 24/10/17,03:51:48,19,09,1, 12.0,1,1, 9.089, 10457.919, 444.497, 52836.169 24/10/17,03:51:49,00,09,1, 12.0,1,1, 9.097, 10457.916, 444.497, 52836.169 24/10/17,03:51:49,01,09,1, 12.0,1,1, 9.097, 10457.941, 444.488, 52836.149 24/10/17,03:51:49,02,09,1, 12.0,1,1, 9.097, 10457.933, 444.463, 52836.073 24/10/17,03:51:49,03,09,1, 12.0,1,1, 9.097, 10457.975, 444.441, 52836.103 24/10/17,03:51:49,04,09,1, 12.0,1,1, 9.097, 10457.973, 444.447, 52836.115 24/10/17,03:51:49,05,09,1, 12.0,1,1, 9.097, 10457.973, 444.410, 52836.035 24/10/17,03:51:49,06,09,1, 12.0,1,1, 9.097, 10457.992, 444.399, 52836.101 24/10/17,03:51:49,07,09,1, 12.0,1,1, 9.097, 10457.998, 444.402, 52836.121 24/10/17,03:51:49,08,09,1, 12.0,1,1, 9.097, 10458.022, 444.383, 52836.079 24/10/17,03:51:49,09,09,1, 12.0,1,1, 9.097, 10458.010, 444.349, 52836.039 24/10/17,03:51:49,10,09,1, 12.0,1,1, 9.097, 10458.030, 444.357, 52836.061 24/10/17,03:51:49,11,09,1, 12.0,1,1, 9.097, 10458.039, 444.337, 52836.154 24/10/17,03:51:49,12,09,1, 12.0,1,1, 9.097, 10458.060, 444.321, 52836.094 24/10/17,03:51:49,13,09,1, 12.0,1,1, 9.097, 10458.059, 444.299, 52836.180 24/10/17,03:51:49,14,09,1, 12.0,1,1, 9.097, 10458.074, 444.289, 52836.071 24/10/17,03:51:49,15,09,1, 12.0,1,1, 9.097, 10458.094, 444.313, 52836.060 24/10/17,03:51:49,16,09,1, 12.0,1,1, 9.097, 10458.126, 444.248, 52836.094 24/10/17,03:51:49,17,09,1, 12.0,1,1, 9.097, 10458.122, 444.248, 52836.043 24/10/17,03:51:49,18,09,1, 12.0,1,1, 9.097, 10458.107, 444.241, 52836.110 24/10/17,03:51:49,19,09,1, 12.0,1,1, 9.097, 10458.131, 444.219, 52836.083 24/10/17,03:51:50,00,09,1, 11.9,1,1, 9.092, 10458.125, 444.219, 52836.083 24/10/17,03:51:50,01,09,1, 11.9,1,1, 9.092, 10458.150, 444.193, 52836.001 24/10/17,03:51:50,02,09,1, 11.9,1,1, 9.092, 10458.158, 444.196, 52836.035 24/10/17,03:51:50,03,09,1, 11.9,1,1, 9.092, 10458.170, 444.165, 52836.088 24/10/17,03:51:50,04,09,1, 11.9,1,1, 9.092, 10458.197, 444.168, 52836.080 24/10/17,03:51:50,05,09,1, 11.9,1,1, 9.092, 10458.178, 444.154, 52836.035 24/10/17,03:51:50,06,09,1, 11.9,1,1, 9.092, 10458.218, 444.133, 52836.026 24/10/17,03:51:50,07,09,1, 11.9,1,1, 9.092, 10458.192, 444.122, 52836.031 24/10/17,03:51:50,08,09,1, 11.9,1,1, 9.092, 10458.240, 444.099, 52836.041 24/10/17,03:51:50,09,09,1, 11.9,1,1, 9.092, 10458.248, 444.076, 52836.093 24/10/17,03:51:50,10,09,1, 11.9,1,1, 9.092, 10458.241, 444.084, 52836.039 24/10/17,03:51:50,11,09,1, 11.9,1,1, 9.092, 10458.277, 444.084, 52836.032 24/10/17,03:51:50,12,09,1, 11.9,1,1, 9.092, 10458.303, 444.063, 52836.025 24/10/17,03:51:50,13,09,1, 11.9,1,1, 9.092, 10458.287, 444.022, 52836.018 24/10/17,03:51:50,14,09,1, 11.9,1,1, 9.092, 10458.321, 444.008, 52836.018 24/10/17,03:51:50,15,09,1, 11.9,1,1, 9.092, 10458.353, 443.992, 52836.015 24/10/17,03:51:50,16,09,1, 11.9,1,1, 9.092, 10458.343, 443.965, 52835.967 24/10/17,03:51:50,17,09,1, 11.9,1,1, 9.092, 10458.373, 443.956, 52836.000 24/10/17,03:51:50,18,09,1, 11.9,1,1, 9.092, 10458.396, 443.952, 52836.049 24/10/17,03:51:50,19,09,1, 11.9,1,1, 9.092, 10458.389, 443.915, 52836.037 24/10/17,03:51:51,00,09,1, 11.9,1,1, 9.091, 10458.384, 443.915, 52836.037 24/10/17,03:51:51,01,09,1, 11.9,1,1, 9.091, 10458.449, 443.905, 52836.033 24/10/17,03:51:51,02,09,1, 11.9,1,1, 9.091, 10458.453, 443.866, 52836.022 24/10/17,03:51:51,03,09,1, 11.9,1,1, 9.091, 10458.442, 443.826, 52836.009 24/10/17,03:51:51,04,09,1, 11.9,1,1, 9.091, 10458.480, 443.828, 52835.988 24/10/17,03:51:51,05,09,1, 11.9,1,1, 9.091, 10458.478, 443.803, 52835.997 24/10/17,03:51:51,06,09,1, 11.9,1,1, 9.091, 10458.479, 443.785, 52835.974 24/10/17,03:51:51,07,09,1, 11.9,1,1, 9.091, 10458.522, 443.760, 52836.028 24/10/17,03:51:51,08,09,1, 11.9,1,1, 9.091, 10458.526, 443.742, 52836.028 24/10/17,03:51:51,09,09,1, 11.9,1,1, 9.091, 10458.544, 443.709, 52836.048 24/10/17,03:51:51,10,09,1, 11.9,1,1, 9.091, 10458.575, 443.711, 52835.994 24/10/17,03:51:51,11,09,1, 11.9,1,1, 9.091, 10458.606, 443.654, 52835.972 24/10/17,03:51:51,12,09,1, 11.9,1,1, 9.091, 10458.622, 443.644, 52835.971 24/10/17,03:51:51,13,09,1, 11.9,1,1, 9.091, 10458.630, 443.640, 52835.990 24/10/17,03:51:51,14,09,1, 11.9,1,1, 9.091, 10458.638, 443.592, 52835.969 24/10/17,03:51:51,15,09,1, 11.9,1,1, 9.091, 10458.658, 443.586, 52835.934 24/10/17,03:51:51,16,09,1, 11.9,1,1, 9.091, 10458.685, 443.552, 52835.933 24/10/17,03:51:51,17,09,1, 11.9,1,1, 9.091, 10458.706, 443.544, 52835.950 24/10/17,03:51:51,18,09,1, 11.9,1,1, 9.091, 10458.737, 443.491, 52835.993 24/10/17,03:51:51,19,09,1, 11.9,1,1, 9.091, 10458.759, 443.470, 52835.866 24/10/17,03:51:52,00,09,1, 11.9,1,1, 9.088, 10458.759, 443.470, 52835.866 24/10/17,03:51:52,01,09,1, 11.9,1,1, 9.088, 10458.784, 443.424, 52835.947 24/10/17,03:51:52,02,09,1, 11.9,1,1, 9.088, 10458.788, 443.428, 52835.925 24/10/17,03:51:52,03,09,1, 11.9,1,1, 9.088, 10458.837, 443.390, 52835.924 24/10/17,03:51:52,04,09,1, 11.9,1,1, 9.088, 10458.861, 443.360, 52835.925 24/10/17,03:51:52,05,09,1, 11.9,1,1, 9.088, 10458.879, 443.347, 52835.825 24/10/17,03:51:52,06,09,1, 11.9,1,1, 9.088, 10458.882, 443.296, 52835.869 24/10/17,03:51:52,07,09,1, 11.9,1,1, 9.088, 10458.916, 443.300, 52835.930 24/10/17,03:51:52,08,09,1, 11.9,1,1, 9.088, 10458.916, 443.264, 52835.866 24/10/17,03:51:52,09,09,1, 11.9,1,1, 9.088, 10458.949, 443.246, 52835.874 24/10/17,03:51:52,10,09,1, 11.9,1,1, 9.088, 10458.971, 443.228, 52835.824 24/10/17,03:51:52,11,09,1, 11.9,1,1, 9.088, 10458.991, 443.215, 52835.892 24/10/17,03:51:52,12,09,1, 11.9,1,1, 9.088, 10459.021, 443.169, 52835.837 24/10/17,03:51:52,13,09,1, 11.9,1,1, 9.088, 10459.038, 443.169, 52835.891 24/10/17,03:51:52,14,09,1, 11.9,1,1, 9.088, 10459.052, 443.103, 52835.821 24/10/17,03:51:52,15,09,1, 11.9,1,1, 9.088, 10459.074, 443.126, 52835.855 24/10/17,03:51:52,16,09,1, 11.9,1,1, 9.088, 10459.114, 443.087, 52835.859 24/10/17,03:51:52,17,09,1, 11.9,1,1, 9.088, 10459.119, 443.073, 52835.884 24/10/17,03:51:52,18,09,1, 11.9,1,1, 9.088, 10459.153, 443.032, 52835.909 24/10/17,03:51:52,19,09,1, 11.9,1,1, 9.088, 10459.164, 443.036, 52835.784 24/10/17,03:51:53,00,09,1, 11.9,1,1, 9.089, 10459.160, 443.036, 52835.784 24/10/17,03:51:53,01,09,1, 11.9,1,1, 9.089, 10459.200, 442.988, 52835.785 24/10/17,03:51:53,02,09,1, 11.9,1,1, 9.089, 10459.226, 442.965, 52835.848 24/10/17,03:51:53,03,09,1, 11.9,1,1, 9.089, 10459.230, 442.931, 52835.849 24/10/17,03:51:53,04,09,1, 11.9,1,1, 9.089, 10459.236, 442.904, 52835.839 24/10/17,03:51:53,05,09,1, 11.9,1,1, 9.089, 10459.277, 442.902, 52835.857 24/10/17,03:51:53,06,09,1, 11.9,1,1, 9.089, 10459.288, 442.869, 52835.798 24/10/17,03:51:53,07,09,1, 11.9,1,1, 9.089, 10459.315, 442.869, 52835.784 24/10/17,03:51:53,08,09,1, 11.9,1,1, 9.089, 10459.307, 442.850, 52835.749 24/10/17,03:51:53,09,09,1, 11.9,1,1, 9.089, 10459.341, 442.811, 52835.734 24/10/17,03:51:53,10,09,1, 11.9,1,1, 9.089, 10459.353, 442.818, 52835.762 24/10/17,03:51:53,11,09,1, 11.9,1,1, 9.089, 10459.351, 442.806, 52835.793 24/10/17,03:51:53,12,09,1, 11.9,1,1, 9.089, 10459.388, 442.783, 52835.769 24/10/17,03:51:53,13,09,1, 11.9,1,1, 9.089, 10459.392, 442.750, 52835.815 24/10/17,03:51:53,14,09,1, 11.9,1,1, 9.089, 10459.416, 442.740, 52835.785 24/10/17,03:51:53,15,09,1, 11.9,1,1, 9.089, 10459.467, 442.732, 52835.760 24/10/17,03:51:53,16,09,1, 11.9,1,1, 9.089, 10459.437, 442.716, 52835.815 24/10/17,03:51:53,17,09,1, 11.9,1,1, 9.089, 10459.424, 442.721, 52835.781 24/10/17,03:51:53,18,09,1, 11.9,1,1, 9.089, 10459.446, 442.684, 52835.818 24/10/17,03:51:53,19,09,1, 11.9,1,1, 9.089, 10459.482, 442.681, 52835.787 24/10/17,03:51:54,00,09,1, 11.9,1,1, 9.086, 10459.477, 442.681, 52835.787 24/10/17,03:51:54,01,09,1, 11.9,1,1, 9.086, 10459.480, 442.660, 52835.764 24/10/17,03:51:54,02,09,1, 11.9,1,1, 9.086, 10459.509, 442.638, 52835.738 24/10/17,03:51:54,03,09,1, 11.9,1,1, 9.086, 10459.512, 442.649, 52835.750 24/10/17,03:51:54,04,09,1, 11.9,1,1, 9.086, 10459.530, 442.614, 52835.797 24/10/17,03:51:54,05,09,1, 11.9,1,1, 9.086, 10459.545, 442.587, 52835.726 24/10/17,03:51:54,06,09,1, 11.9,1,1, 9.086, 10459.558, 442.588, 52835.724 24/10/17,03:51:54,07,09,1, 11.9,1,1, 9.086, 10459.562, 442.568, 52835.789 24/10/17,03:51:54,08,09,1, 11.9,1,1, 9.086, 10459.574, 442.568, 52835.714 24/10/17,03:51:54,09,09,1, 11.9,1,1, 9.086, 10459.554, 442.594, 52835.754 24/10/17,03:51:54,10,09,1, 11.9,1,1, 9.086, 10459.581, 442.591, 52835.755 24/10/17,03:51:54,11,09,1, 11.9,1,1, 9.086, 10459.591, 442.589, 52835.693 24/10/17,03:51:54,12,09,1, 11.9,1,1, 9.086, 10459.601, 442.592, 52835.771 24/10/17,03:51:54,13,09,1, 11.9,1,1, 9.086, 10459.597, 442.596, 52835.713 24/10/17,03:51:54,14,09,1, 11.9,1,1, 9.086, 10459.631, 442.571, 52835.656 24/10/17,03:51:54,15,09,1, 11.9,1,1, 9.086, 10459.632, 442.580, 52835.737 24/10/17,03:51:54,16,09,1, 11.9,1,1, 9.086, 10459.657, 442.580, 52835.686 24/10/17,03:51:54,17,09,1, 11.9,1,1, 9.086, 10459.639, 442.552, 52835.685 24/10/17,03:51:54,18,09,1, 11.9,1,1, 9.086, 10459.661, 442.549, 52835.698 24/10/17,03:51:54,19,09,1, 11.9,1,1, 9.086, 10459.676, 442.549, 52835.693 24/10/17,03:51:55,00,09,1, 11.9,1,1, 9.090, 10459.669, 442.549, 52835.693 24/10/17,03:51:55,01,09,1, 11.9,1,1, 9.090, 10459.674, 442.539, 52835.680 24/10/17,03:51:55,02,09,1, 11.9,1,1, 9.090, 10459.684, 442.562, 52835.711 24/10/17,03:51:55,03,09,1, 11.9,1,1, 9.090, 10459.707, 442.558, 52835.718 24/10/17,03:51:55,04,09,1, 11.9,1,1, 9.090, 10459.719, 442.569, 52835.733 24/10/17,03:51:55,05,09,1, 11.9,1,1, 9.090, 10459.690, 442.562, 52835.694 24/10/17,03:51:55,06,09,1, 11.9,1,1, 9.090, 10459.713, 442.578, 52835.709 24/10/17,03:51:55,07,09,1, 11.9,1,1, 9.090, 10459.731, 442.577, 52835.633 24/10/17,03:51:55,08,09,1, 11.9,1,1, 9.090, 10459.720, 442.584, 52835.763 24/10/17,03:51:55,09,09,1, 11.9,1,1, 9.090, 10459.753, 442.596, 52835.715 24/10/17,03:51:55,10,09,1, 11.9,1,1, 9.090, 10459.748, 442.599, 52835.663 24/10/17,03:51:55,11,09,1, 11.9,1,1, 9.090, 10459.722, 442.583, 52835.672 24/10/17,03:51:55,12,09,1, 11.9,1,1, 9.090, 10459.764, 442.611, 52835.707 24/10/17,03:51:55,13,09,1, 11.9,1,1, 9.090, 10459.782, 442.611, 52835.705 24/10/17,03:51:55,14,09,1, 11.9,1,1, 9.090, 10459.763, 442.645, 52835.746 24/10/17,03:51:55,15,09,1, 11.9,1,1, 9.090, 10459.764, 442.649, 52835.672 24/10/17,03:51:55,16,09,1, 11.9,1,1, 9.090, 10459.785, 442.653, 52835.725 24/10/17,03:51:55,17,09,1, 11.9,1,1, 9.090, 10459.803, 442.653, 52835.632 24/10/17,03:51:55,18,09,1, 11.9,1,1, 9.090, 10459.793, 442.690, 52835.743 24/10/17,03:51:55,19,09,1, 11.9,1,1, 9.090, 10459.799, 442.714, 52835.640 24/10/17,03:51:56,00,09,1, 11.9,1,1, 9.091, 10459.794, 442.714, 52835.640 24/10/17,03:51:56,01,09,1, 11.9,1,1, 9.091, 10459.822, 442.726, 52835.667 24/10/17,03:51:56,02,09,1, 11.9,1,1, 9.091, 10459.824, 442.739, 52835.611 24/10/17,03:51:56,03,09,1, 11.9,1,1, 9.091, 10459.855, 442.768, 52835.663 24/10/17,03:51:56,04,09,1, 11.9,1,1, 9.091, 10459.836, 442.760, 52835.640 24/10/17,03:51:56,05,09,1, 11.9,1,1, 9.091, 10459.850, 442.770, 52835.687 24/10/17,03:51:56,06,09,1, 11.9,1,1, 9.091, 10459.865, 442.821, 52835.697 24/10/17,03:51:56,07,09,1, 11.9,1,1, 9.091, 10459.892, 442.837, 52835.710 24/10/17,03:51:56,08,09,1, 11.9,1,1, 9.091, 10459.907, 442.844, 52835.668 24/10/17,03:51:56,09,09,1, 11.9,1,1, 9.091, 10459.893, 442.859, 52835.665 24/10/17,03:51:56,10,09,1, 11.9,1,1, 9.091, 10459.919, 442.889, 52835.704 24/10/17,03:51:56,11,09,1, 11.9,1,1, 9.091, 10459.923, 442.915, 52835.674 24/10/17,03:51:56,12,09,1, 11.9,1,1, 9.091, 10459.935, 442.943, 52835.677 24/10/17,03:51:56,13,09,1, 11.9,1,1, 9.091, 10459.950, 442.953, 52835.707 24/10/17,03:51:56,14,09,1, 11.9,1,1, 9.091, 10459.970, 442.943, 52835.655 24/10/17,03:51:56,15,09,1, 11.9,1,1, 9.091, 10459.984, 442.977, 52835.749 24/10/17,03:51:56,16,09,1, 11.9,1,1, 9.091, 10459.991, 443.019, 52835.683 24/10/17,03:51:56,17,09,1, 11.9,1,1, 9.091, 10460.005, 443.018, 52835.663 24/10/17,03:51:56,18,09,1, 11.9,1,1, 9.091, 10460.041, 443.057, 52835.642 24/10/17,03:51:56,19,09,1, 11.9,1,1, 9.091, 10460.020, 443.065, 52835.707 24/10/17,03:51:57,00,09,1, 12.0,1,1, 9.088, 10460.019, 443.065, 52835.707 24/10/17,03:51:57,01,09,1, 12.0,1,1, 9.088, 10460.067, 443.111, 52835.711 24/10/17,03:51:57,02,09,1, 12.0,1,1, 9.088, 10460.092, 443.164, 52835.773 24/10/17,03:51:57,03,09,1, 12.0,1,1, 9.088, 10460.106, 443.193, 52835.792 24/10/17,03:51:57,04,09,1, 12.0,1,1, 9.088, 10460.109, 443.180, 52835.782 24/10/17,03:51:57,05,09,1, 12.0,1,1, 9.088, 10460.117, 443.242, 52835.792 24/10/17,03:51:57,06,09,1, 12.0,1,1, 9.088, 10460.131, 443.247, 52835.746 24/10/17,03:51:57,07,09,1, 12.0,1,1, 9.088, 10460.165, 443.260, 52835.759 24/10/17,03:51:57,08,09,1, 12.0,1,1, 9.088, 10460.156, 443.295, 52835.850 24/10/17,03:51:57,09,09,1, 12.0,1,1, 9.088, 10460.201, 443.313, 52835.813 24/10/17,03:51:57,10,09,1, 12.0,1,1, 9.088, 10460.193, 443.327, 52835.800 24/10/17,03:51:57,11,09,1, 12.0,1,1, 9.088, 10460.228, 443.359, 52835.754 24/10/17,03:51:57,12,09,1, 12.0,1,1, 9.088, 10460.237, 443.365, 52835.765 24/10/17,03:51:57,13,09,1, 12.0,1,1, 9.088, 10460.268, 443.390, 52835.805 24/10/17,03:51:57,14,09,1, 12.0,1,1, 9.088, 10460.301, 443.410, 52835.837 24/10/17,03:51:57,15,09,1, 12.0,1,1, 9.088, 10460.320, 443.424, 52835.771 24/10/17,03:51:57,16,09,1, 12.0,1,1, 9.088, 10460.317, 443.435, 52835.753 24/10/17,03:51:57,17,09,1, 12.0,1,1, 9.088, 10460.320, 443.472, 52835.786 24/10/17,03:51:57,18,09,1, 12.0,1,1, 9.088, 10460.361, 443.481, 52835.798 24/10/17,03:51:57,19,09,1, 12.0,1,1, 9.088, 10460.395, 443.488, 52835.730 24/10/17,03:51:58,00,09,1, 11.9,1,1, 9.096, 10460.395, 443.488, 52835.730 24/10/17,03:51:58,01,09,1, 11.9,1,1, 9.096, 10460.415, 443.504, 52835.765 24/10/17,03:51:58,02,09,1, 11.9,1,1, 9.096, 10460.431, 443.519, 52835.751 24/10/17,03:51:58,03,09,1, 11.9,1,1, 9.096, 10460.459, 443.532, 52835.718 24/10/17,03:51:58,04,09,1, 11.9,1,1, 9.096, 10460.475, 443.552, 52835.711 24/10/17,03:51:58,05,09,1, 11.9,1,1, 9.096, 10460.534, 443.569, 52835.637 24/10/17,03:51:58,06,09,1, 11.9,1,1, 9.096, 10460.542, 443.594, 52835.734 24/10/17,03:51:58,07,09,1, 11.9,1,1, 9.096, 10460.548, 443.594, 52835.716 24/10/17,03:51:58,08,09,1, 11.9,1,1, 9.096, 10460.572, 443.635, 52835.728 24/10/17,03:51:58,09,09,1, 11.9,1,1, 9.096, 10460.608, 443.654, 52835.739 24/10/17,03:51:58,10,09,1, 11.9,1,1, 9.096, 10460.627, 443.640, 52835.731 24/10/17,03:51:58,11,09,1, 11.9,1,1, 9.096, 10460.644, 443.663, 52835.740 24/10/17,03:51:58,12,09,1, 11.9,1,1, 9.096, 10460.665, 443.681, 52835.709 24/10/17,03:51:58,13,09,1, 11.9,1,1, 9.096, 10460.693, 443.694, 52835.729 24/10/17,03:51:58,14,09,1, 11.9,1,1, 9.096, 10460.704, 443.737, 52835.703 24/10/17,03:51:58,15,09,1, 11.9,1,1, 9.096, 10460.717, 443.729, 52835.723 24/10/17,03:51:58,16,09,1, 11.9,1,1, 9.096, 10460.722, 443.738, 52835.702 24/10/17,03:51:58,17,09,1, 11.9,1,1, 9.096, 10460.754, 443.763, 52835.694 24/10/17,03:51:58,18,09,1, 11.9,1,1, 9.096, 10460.779, 443.798, 52835.702 24/10/17,03:51:58,19,09,1, 11.9,1,1, 9.096, 10460.813, 443.801, 52835.730 24/10/17,03:51:59,00,09,1, 11.9,1,1, 9.087, 10460.812, 443.801, 52835.730 24/10/17,03:51:59,01,09,1, 11.9,1,1, 9.087, 10460.864, 443.827, 52835.736 24/10/17,03:51:59,02,09,1, 11.9,1,1, 9.087, 10460.872, 443.846, 52835.733 24/10/17,03:51:59,03,09,1, 11.9,1,1, 9.087, 10460.886, 443.856, 52835.720 24/10/17,03:51:59,04,09,1, 11.9,1,1, 9.087, 10460.915, 443.861, 52835.724 24/10/17,03:51:59,05,09,1, 11.9,1,1, 9.087, 10460.938, 443.893, 52835.713 24/10/17,03:51:59,06,09,1, 11.9,1,1, 9.087, 10460.973, 443.890, 52835.713 24/10/17,03:51:59,07,09,1, 11.9,1,1, 9.087, 10460.981, 443.911, 52835.695 24/10/17,03:51:59,08,09,1, 11.9,1,1, 9.087, 10460.990, 443.903, 52835.690 24/10/17,03:51:59,09,09,1, 11.9,1,1, 9.087, 10461.016, 443.938, 52835.689 24/10/17,03:51:59,10,09,1, 11.9,1,1, 9.087, 10461.043, 443.952, 52835.708 24/10/17,03:51:59,11,09,1, 11.9,1,1, 9.087, 10461.073, 443.947, 52835.763 24/10/17,03:51:59,12,09,1, 11.9,1,1, 9.087, 10461.082, 443.971, 52835.702 24/10/17,03:51:59,13,09,1, 11.9,1,1, 9.087, 10461.095, 443.957, 52835.689 24/10/17,03:51:59,14,09,1, 11.9,1,1, 9.087, 10461.145, 444.004, 52835.670 24/10/17,03:51:59,15,09,1, 11.9,1,1, 9.087, 10461.175, 443.971, 52835.682 24/10/17,03:51:59,16,09,1, 11.9,1,1, 9.087, 10461.172, 444.003, 52835.687 24/10/17,03:51:59,17,09,1, 11.9,1,1, 9.087, 10461.189, 444.028, 52835.682 24/10/17,03:51:59,18,09,1, 11.9,1,1, 9.087, 10461.209, 444.023, 52835.681 24/10/17,03:51:59,19,09,1, 11.9,1,1, 9.087, 10461.219, 444.033, 52835.670 24/10/17,03:52:00,00,09,1, 11.9,1,1, 9.090, 10461.212, 444.033, 52835.670 24/10/17,03:52:00,01,09,1, 11.9,1,1, 9.090, 10461.258, 444.046, 52835.661 24/10/17,03:52:00,02,09,1, 11.9,1,1, 9.090, 10461.281, 444.010, 52835.566 24/10/17,03:52:00,03,09,1, 11.9,1,1, 9.090, 10461.299, 444.022, 52835.562 24/10/17,03:52:00,04,09,1, 11.9,1,1, 9.090, 10461.311, 444.003, 52835.539 24/10/17,03:52:00,05,09,1, 11.9,1,1, 9.090, 10461.341, 444.026, 52835.568 24/10/17,03:52:00,06,09,1, 11.9,1,1, 9.090, 10461.363, 444.023, 52835.561 24/10/17,03:52:00,07,09,1, 11.9,1,1, 9.090, 10461.388, 444.037, 52835.555 24/10/17,03:52:00,08,09,1, 11.9,1,1, 9.090, 10461.399, 444.032, 52835.554 24/10/17,03:52:00,09,09,1, 11.9,1,1, 9.090, 10461.405, 444.016, 52835.554 24/10/17,03:52:00,10,09,1, 11.9,1,1, 9.090, 10461.424, 444.045, 52835.502 24/10/17,03:52:00,11,09,1, 11.9,1,1, 9.090, 10461.444, 444.037, 52835.526 24/10/17,03:52:00,12,09,1, 11.9,1,1, 9.090, 10461.448, 444.053, 52835.549 24/10/17,03:52:00,13,09,1, 11.9,1,1, 9.090, 10461.478, 444.043, 52835.542 24/10/17,03:52:00,14,09,1, 11.9,1,1, 9.090, 10461.487, 444.029, 52835.495 24/10/17,03:52:00,15,09,1, 11.9,1,1, 9.090, 10461.510, 444.047, 52835.532 24/10/17,03:52:00,16,09,1, 11.9,1,1, 9.090, 10461.519, 444.040, 52835.572 24/10/17,03:52:00,17,09,1, 11.9,1,1, 9.090, 10461.545, 444.047, 52835.510 24/10/17,03:52:00,18,09,1, 11.9,1,1, 9.090, 10461.571, 444.059, 52835.555 24/10/17,03:52:00,19,09,1, 11.9,1,1, 9.090, 10461.612, 444.038, 52835.526 24/10/17,03:52:01,00,09,1, 11.8,1,1, 9.091, 10461.605, 444.038, 52835.526 24/10/17,03:52:01,01,09,1, 11.8,1,1, 9.091, 10461.631, 444.058, 52835.538 24/10/17,03:52:01,02,09,1, 11.8,1,1, 9.091, 10461.631, 444.030, 52835.532 24/10/17,03:52:01,03,09,1, 11.8,1,1, 9.091, 10461.626, 444.045, 52835.523 24/10/17,03:52:01,04,09,1, 11.8,1,1, 9.091, 10461.672, 444.046, 52835.524 24/10/17,03:52:01,05,09,1, 11.8,1,1, 9.091, 10461.671, 444.008, 52835.498 24/10/17,03:52:01,06,09,1, 11.8,1,1, 9.091, 10461.686, 444.023, 52835.538 24/10/17,03:52:01,07,09,1, 11.8,1,1, 9.091, 10461.733, 444.033, 52835.493 24/10/17,03:52:01,08,09,1, 11.8,1,1, 9.091, 10461.715, 444.027, 52835.491 24/10/17,03:52:01,09,09,1, 11.8,1,1, 9.091, 10461.758, 444.024, 52835.518 24/10/17,03:52:01,10,09,1, 11.8,1,1, 9.091, 10461.769, 443.997, 52835.320 24/10/17,03:52:01,11,09,1, 11.8,1,1, 9.091, 10461.780, 444.019, 52835.522 24/10/17,03:52:01,12,09,1, 11.8,1,1, 9.091, 10461.795, 444.021, 52835.505 24/10/17,03:52:01,13,09,1, 11.8,1,1, 9.091, 10461.828, 444.023, 52835.494 24/10/17,03:52:01,14,09,1, 11.8,1,1, 9.091, 10461.842, 443.995, 52835.445 24/10/17,03:52:01,15,09,1, 11.8,1,1, 9.091, 10461.868, 443.992, 52835.480 24/10/17,03:52:01,16,09,1, 11.8,1,1, 9.091, 10461.913, 444.004, 52835.442 24/10/17,03:52:01,17,09,1, 11.8,1,1, 9.091, 10461.916, 443.976, 52835.443 24/10/17,03:52:01,18,09,1, 11.8,1,1, 9.091, 10461.909, 443.972, 52835.501 24/10/17,03:52:01,19,09,1, 11.8,1,1, 9.091, 10461.938, 443.975, 52835.467 24/10/17,03:52:02,00,09,1, 11.9,1,1, 9.093, 10461.930, 443.975, 52835.467 24/10/17,03:52:02,01,09,1, 11.9,1,1, 9.093, 10462.007, 443.959, 52835.438 24/10/17,03:52:02,02,09,1, 11.9,1,1, 9.093, 10462.050, 443.952, 52835.452 24/10/17,03:52:02,03,09,1, 11.9,1,1, 9.093, 10462.054, 443.953, 52835.417 24/10/17,03:52:02,04,09,1, 11.9,1,1, 9.093, 10462.071, 443.938, 52835.411 24/10/17,03:52:02,05,09,1, 11.9,1,1, 9.093, 10462.110, 443.924, 52835.429 24/10/17,03:52:02,06,09,1, 11.9,1,1, 9.093, 10462.114, 443.939, 52835.407 24/10/17,03:52:02,07,09,1, 11.9,1,1, 9.093, 10462.163, 443.908, 52835.393 24/10/17,03:52:02,08,09,1, 11.9,1,1, 9.093, 10462.178, 443.926, 52835.392 24/10/17,03:52:02,09,09,1, 11.9,1,1, 9.093, 10462.219, 443.908, 52835.376 24/10/17,03:52:02,10,09,1, 11.9,1,1, 9.093, 10462.247, 443.894, 52835.396 24/10/17,03:52:02,11,09,1, 11.9,1,1, 9.093, 10462.274, 443.847, 52835.367 24/10/17,03:52:02,12,09,1, 11.9,1,1, 9.093, 10462.319, 443.869, 52835.334 24/10/17,03:52:02,13,09,1, 11.9,1,1, 9.093, 10462.336, 443.834, 52835.345 24/10/17,03:52:02,14,09,1, 11.9,1,1, 9.093, 10462.365, 443.850, 52835.374 24/10/17,03:52:02,15,09,1, 11.9,1,1, 9.093, 10462.394, 443.826, 52835.319 24/10/17,03:52:02,16,09,1, 11.9,1,1, 9.093, 10462.462, 443.830, 52835.328 24/10/17,03:52:02,17,09,1, 11.9,1,1, 9.093, 10462.471, 443.798, 52835.305 24/10/17,03:52:02,18,09,1, 11.9,1,1, 9.093, 10462.502, 443.755, 52835.293 24/10/17,03:52:02,19,09,1, 11.9,1,1, 9.093, 10462.533, 443.750, 52835.297 24/10/17,03:52:03,00,09,1, 11.9,1,1, 9.087, 10462.531, 443.750, 52835.297 24/10/17,03:52:03,01,09,1, 11.9,1,1, 9.087, 10462.588, 443.720, 52835.290 24/10/17,03:52:03,02,09,1, 11.9,1,1, 9.087, 10462.632, 443.704, 52835.275 24/10/17,03:52:03,03,09,1, 11.9,1,1, 9.087, 10462.638, 443.683, 52835.274 24/10/17,03:52:03,04,09,1, 11.9,1,1, 9.087, 10462.696, 443.672, 52835.262 24/10/17,03:52:03,05,09,1, 11.9,1,1, 9.087, 10462.730, 443.622, 52835.228 24/10/17,03:52:03,06,09,1, 11.9,1,1, 9.087, 10462.766, 443.635, 52835.235 24/10/17,03:52:03,07,09,1, 11.9,1,1, 9.087, 10462.794, 443.615, 52835.240 24/10/17,03:52:03,08,09,1, 11.9,1,1, 9.087, 10462.820, 443.564, 52835.190 24/10/17,03:52:03,09,09,1, 11.9,1,1, 9.087, 10462.871, 443.555, 52835.219 24/10/17,03:52:03,10,09,1, 11.9,1,1, 9.087, 10462.916, 443.564, 52835.196 24/10/17,03:52:03,11,09,1, 11.9,1,1, 9.087, 10462.933, 443.545, 52835.191 24/10/17,03:52:03,12,09,1, 11.9,1,1, 9.087, 10462.985, 443.526, 52835.146 24/10/17,03:52:03,13,09,1, 11.9,1,1, 9.087, 10463.016, 443.510, 52835.132 24/10/17,03:52:03,14,09,1, 11.9,1,1, 9.087, 10463.025, 443.462, 52835.130 24/10/17,03:52:03,15,09,1, 11.9,1,1, 9.087, 10463.053, 443.477, 52835.118 24/10/17,03:52:03,16,09,1, 11.9,1,1, 9.087, 10463.100, 443.438, 52835.115 24/10/17,03:52:03,17,09,1, 11.9,1,1, 9.087, 10463.145, 443.409, 52835.107 24/10/17,03:52:03,18,09,1, 11.9,1,1, 9.087, 10463.173, 443.405, 52835.108 24/10/17,03:52:03,19,09,1, 11.9,1,1, 9.087, 10463.201, 443.417, 52835.119 24/10/17,03:52:04,00,09,1, 11.9,1,1, 9.088, 10463.198, 443.417, 52835.119 24/10/17,03:52:04,01,09,1, 11.9,1,1, 9.088, 10463.271, 443.339, 52835.044 24/10/17,03:52:04,02,09,1, 11.9,1,1, 9.088, 10463.271, 443.350, 52835.066 24/10/17,03:52:04,03,09,1, 11.9,1,1, 9.088, 10463.321, 443.324, 52835.095 24/10/17,03:52:04,04,09,1, 11.9,1,1, 9.088, 10463.357, 443.329, 52835.070 24/10/17,03:52:04,05,09,1, 11.9,1,1, 9.088, 10463.383, 443.287, 52835.029 24/10/17,03:52:04,06,09,1, 11.9,1,1, 9.088, 10463.436, 443.266, 52835.038 24/10/17,03:52:04,07,09,1, 11.9,1,1, 9.088, 10463.486, 443.272, 52834.972 24/10/17,03:52:04,08,09,1, 11.9,1,1, 9.088, 10463.495, 443.230, 52834.959 24/10/17,03:52:04,09,09,1, 11.9,1,1, 9.088, 10463.509, 443.203, 52835.033 24/10/17,03:52:04,10,09,1, 11.9,1,1, 9.088, 10463.557, 443.180, 52835.047 24/10/17,03:52:04,11,09,1, 11.9,1,1, 9.088, 10463.579, 443.133, 52834.954 24/10/17,03:52:04,12,09,1, 11.9,1,1, 9.088, 10463.613, 443.181, 52834.933 24/10/17,03:52:04,13,09,1, 11.9,1,1, 9.088, 10463.642, 443.136, 52834.933 24/10/17,03:52:04,14,09,1, 11.9,1,1, 9.088, 10463.655, 443.144, 52835.003 24/10/17,03:52:04,15,09,1, 11.9,1,1, 9.088, 10463.688, 443.118, 52834.920 24/10/17,03:52:04,16,09,1, 11.9,1,1, 9.088, 10463.754, 443.085, 52834.853 24/10/17,03:52:04,17,09,1, 11.9,1,1, 9.088, 10463.747, 443.089, 52834.891 24/10/17,03:52:04,18,09,1, 11.9,1,1, 9.088, 10463.797, 443.073, 52834.894 24/10/17,03:52:04,19,09,1, 11.9,1,1, 9.088, 10463.817, 443.078, 52834.885 24/10/17,03:52:05,00,09,1, 11.9,1,1, 9.091, 10463.816, 443.078, 52834.885 24/10/17,03:52:05,01,09,1, 11.9,1,1, 9.091, 10463.842, 443.052, 52834.873 24/10/17,03:52:05,02,09,1, 11.9,1,1, 9.091, 10463.901, 443.043, 52834.842 24/10/17,03:52:05,03,09,1, 11.9,1,1, 9.091, 10463.899, 443.017, 52834.895 24/10/17,03:52:05,04,09,1, 11.9,1,1, 9.091, 10463.921, 442.996, 52834.848 24/10/17,03:52:05,05,09,1, 11.9,1,1, 9.091, 10463.956, 442.954, 52834.832 24/10/17,03:52:05,06,09,1, 11.9,1,1, 9.091, 10463.948, 442.946, 52834.797 24/10/17,03:52:05,07,09,1, 11.9,1,1, 9.091, 10463.998, 442.955, 52834.806 24/10/17,03:52:05,08,09,1, 11.9,1,1, 9.091, 10464.023, 442.928, 52834.816 24/10/17,03:52:05,09,09,1, 11.9,1,1, 9.091, 10464.055, 442.942, 52834.887 24/10/17,03:52:05,10,09,1, 11.9,1,1, 9.091, 10464.067, 442.919, 52834.745 24/10/17,03:52:05,11,09,1, 11.9,1,1, 9.091, 10464.111, 442.881, 52834.647 24/10/17,03:52:05,12,09,1, 11.9,1,1, 9.091, 10464.135, 442.880, 52834.796 24/10/17,03:52:05,13,09,1, 11.9,1,1, 9.091, 10464.140, 442.883, 52834.715 24/10/17,03:52:05,14,09,1, 11.9,1,1, 9.091, 10464.181, 442.863, 52834.730 24/10/17,03:52:05,15,09,1, 11.9,1,1, 9.091, 10464.173, 442.850, 52834.727 24/10/17,03:52:05,16,09,1, 11.9,1,1, 9.091, 10464.214, 442.848, 52834.736 24/10/17,03:52:05,17,09,1, 11.9,1,1, 9.091, 10464.230, 442.837, 52834.728 24/10/17,03:52:05,18,09,1, 11.9,1,1, 9.091, 10464.242, 442.826, 52834.778 24/10/17,03:52:05,19,09,1, 11.9,1,1, 9.091, 10464.264, 442.792, 52834.719 24/10/17,03:52:06,00,09,1, 11.9,1,1, 9.094, 10464.258, 442.792, 52834.719 24/10/17,03:52:06,01,09,1, 11.9,1,1, 9.094, 10464.299, 442.768, 52834.733 24/10/17,03:52:06,02,09,1, 11.9,1,1, 9.094, 10464.333, 442.755, 52834.691 24/10/17,03:52:06,03,09,1, 11.9,1,1, 9.094, 10464.350, 442.783, 52834.753 24/10/17,03:52:06,04,09,1, 11.9,1,1, 9.094, 10464.364, 442.748, 52834.737 24/10/17,03:52:06,05,09,1, 11.9,1,1, 9.094, 10464.414, 442.714, 52834.683 24/10/17,03:52:06,06,09,1, 11.9,1,1, 9.094, 10464.409, 442.695, 52834.733 24/10/17,03:52:06,07,09,1, 11.9,1,1, 9.094, 10464.443, 442.689, 52834.696 24/10/17,03:52:06,08,09,1, 11.9,1,1, 9.094, 10464.431, 442.642, 52834.596 24/10/17,03:52:06,09,09,1, 11.9,1,1, 9.094, 10464.470, 442.670, 52834.748 24/10/17,03:52:06,10,09,1, 11.9,1,1, 9.094, 10464.489, 442.658, 52834.674 24/10/17,03:52:06,11,09,1, 11.9,1,1, 9.094, 10464.532, 442.623, 52834.651 24/10/17,03:52:06,12,09,1, 11.9,1,1, 9.094, 10464.523, 442.634, 52834.709 24/10/17,03:52:06,13,09,1, 11.9,1,1, 9.094, 10464.555, 442.620, 52834.605 24/10/17,03:52:06,14,09,1, 11.9,1,1, 9.094, 10464.558, 442.614, 52834.691 24/10/17,03:52:06,15,09,1, 11.9,1,1, 9.094, 10464.588, 442.591, 52834.660 24/10/17,03:52:06,16,09,1, 11.9,1,1, 9.094, 10464.588, 442.582, 52834.641 24/10/17,03:52:06,17,09,1, 11.9,1,1, 9.094, 10464.599, 442.554, 52834.590 24/10/17,03:52:06,18,09,1, 11.9,1,1, 9.094, 10464.606, 442.550, 52834.631 24/10/17,03:52:06,19,09,1, 11.9,1,1, 9.094, 10464.649, 442.548, 52834.595 24/10/17,03:52:07,00,09,1, 11.9,1,1, 9.090, 10464.642, 442.548, 52834.595 24/10/17,03:52:07,01,09,1, 11.9,1,1, 9.090, 10464.683, 442.494, 52834.652 24/10/17,03:52:07,02,09,1, 11.9,1,1, 9.090, 10464.681, 442.473, 52834.606 24/10/17,03:52:07,03,09,1, 11.9,1,1, 9.090, 10464.705, 442.465, 52834.612 24/10/17,03:52:07,04,09,1, 11.9,1,1, 9.090, 10464.704, 442.446, 52834.625 24/10/17,03:52:07,05,09,1, 11.9,1,1, 9.090, 10464.728, 442.431, 52834.549 24/10/17,03:52:07,06,09,1, 11.9,1,1, 9.090, 10464.757, 442.439, 52834.558 24/10/17,03:52:07,07,09,1, 11.9,1,1, 9.090, 10464.764, 442.434, 52834.635 24/10/17,03:52:07,08,09,1, 11.9,1,1, 9.090, 10464.783, 442.402, 52834.596 24/10/17,03:52:07,09,09,1, 11.9,1,1, 9.090, 10464.775, 442.380, 52834.586 24/10/17,03:52:07,10,09,1, 11.9,1,1, 9.090, 10464.778, 442.382, 52834.570 24/10/17,03:52:07,11,09,1, 11.9,1,1, 9.090, 10464.820, 442.379, 52834.595 24/10/17,03:52:07,12,09,1, 11.9,1,1, 9.090, 10464.850, 442.362, 52834.565 24/10/17,03:52:07,13,09,1, 11.9,1,1, 9.090, 10464.855, 442.345, 52834.582 24/10/17,03:52:07,14,09,1, 11.9,1,1, 9.090, 10464.836, 442.331, 52834.506 24/10/17,03:52:07,15,09,1, 11.9,1,1, 9.090, 10464.858, 442.311, 52834.501 24/10/17,03:52:07,16,09,1, 11.9,1,1, 9.090, 10464.849, 442.292, 52834.569 24/10/17,03:52:07,17,09,1, 11.9,1,1, 9.090, 10464.910, 442.287, 52834.476 24/10/17,03:52:07,18,09,1, 11.9,1,1, 9.090, 10464.884, 442.253, 52834.512 24/10/17,03:52:07,19,09,1, 11.9,1,1, 9.090, 10464.904, 442.253, 52834.510 24/10/17,03:52:08,00,09,1, 12.0,1,1, 9.091, 10464.901, 442.253, 52834.510 24/10/17,03:52:08,01,09,1, 12.0,1,1, 9.091, 10464.938, 442.203, 52834.465 24/10/17,03:52:08,02,09,1, 12.0,1,1, 9.091, 10464.978, 442.180, 52834.468 24/10/17,03:52:08,03,09,1, 12.0,1,1, 9.091, 10464.967, 442.187, 52834.515 24/10/17,03:52:08,04,09,1, 12.0,1,1, 9.091, 10464.995, 442.177, 52834.420 24/10/17,03:52:08,05,09,1, 12.0,1,1, 9.091, 10465.007, 442.168, 52834.508 24/10/17,03:52:08,06,09,1, 12.0,1,1, 9.091, 10464.990, 442.108, 52834.407 24/10/17,03:52:08,07,09,1, 12.0,1,1, 9.091, 10464.996, 442.106, 52834.413 24/10/17,03:52:08,08,09,1, 12.0,1,1, 9.091, 10464.997, 442.097, 52834.438 24/10/17,03:52:08,09,09,1, 12.0,1,1, 9.091, 10465.014, 442.058, 52834.472 24/10/17,03:52:08,10,09,1, 12.0,1,1, 9.091, 10465.039, 442.057, 52834.453 24/10/17,03:52:08,11,09,1, 12.0,1,1, 9.091, 10465.026, 442.061, 52834.442 24/10/17,03:52:08,12,09,1, 12.0,1,1, 9.091, 10465.049, 442.048, 52834.397 24/10/17,03:52:08,13,09,1, 12.0,1,1, 9.091, 10465.050, 442.021, 52834.413 24/10/17,03:52:08,14,09,1, 12.0,1,1, 9.091, 10465.085, 442.031, 52834.355 24/10/17,03:52:08,15,09,1, 12.0,1,1, 9.091, 10465.082, 441.990, 52834.451 24/10/17,03:52:08,16,09,1, 12.0,1,1, 9.091, 10465.096, 441.983, 52834.303 24/10/17,03:52:08,17,09,1, 12.0,1,1, 9.091, 10465.123, 441.972, 52834.397 24/10/17,03:52:08,18,09,1, 12.0,1,1, 9.091, 10465.108, 441.955, 52834.357 24/10/17,03:52:08,19,09,1, 12.0,1,1, 9.091, 10465.092, 441.946, 52834.368 24/10/17,03:52:09,00,09,1, 11.9,1,1, 9.091, 10465.084, 441.946, 52834.368 24/10/17,03:52:09,01,09,1, 11.9,1,1, 9.091, 10465.133, 441.915, 52834.359 24/10/17,03:52:09,02,09,1, 11.9,1,1, 9.091, 10465.134, 441.921, 52834.400 24/10/17,03:52:09,03,09,1, 11.9,1,1, 9.091, 10465.138, 441.905, 52834.415 24/10/17,03:52:09,04,09,1, 11.9,1,1, 9.091, 10465.111, 441.917, 52834.379 24/10/17,03:52:09,05,09,1, 11.9,1,1, 9.091, 10465.140, 441.883, 52834.390 24/10/17,03:52:09,06,09,1, 11.9,1,1, 9.091, 10465.169, 441.872, 52834.399 24/10/17,03:52:09,07,09,1, 11.9,1,1, 9.091, 10465.155, 441.880, 52834.378 24/10/17,03:52:09,08,09,1, 11.9,1,1, 9.091, 10465.145, 441.889, 52834.425 24/10/17,03:52:09,09,09,1, 11.9,1,1, 9.091, 10465.149, 441.865, 52834.418 24/10/17,03:52:09,10,09,1, 11.9,1,1, 9.091, 10465.148, 441.888, 52834.384 24/10/17,03:52:09,11,09,1, 11.9,1,1, 9.091, 10465.139, 441.849, 52834.335 24/10/17,03:52:09,12,09,1, 11.9,1,1, 9.091, 10465.174, 441.861, 52834.422 24/10/17,03:52:09,13,09,1, 11.9,1,1, 9.091, 10465.178, 441.839, 52834.458 24/10/17,03:52:09,14,09,1, 11.9,1,1, 9.091, 10465.185, 441.830, 52834.435 24/10/17,03:52:09,15,09,1, 11.9,1,1, 9.091, 10465.188, 441.855, 52834.596 24/10/17,03:52:09,16,09,1, 11.9,1,1, 9.091, 10465.193, 441.815, 52834.351 24/10/17,03:52:09,17,09,1, 11.9,1,1, 9.091, 10465.193, 441.810, 52834.348 24/10/17,03:52:09,18,09,1, 11.9,1,1, 9.091, 10465.205, 441.818, 52834.337 24/10/17,03:52:09,19,09,1, 11.9,1,1, 9.091, 10465.206, 441.830, 52834.424 24/10/17,03:52:10,00,09,1, 11.9,1,1, 9.087, 10465.201, 441.830, 52834.424 24/10/17,03:52:10,01,09,1, 11.9,1,1, 9.087, 10465.181, 441.786, 52834.386 24/10/17,03:52:10,02,09,1, 11.9,1,1, 9.087, 10465.216, 441.780, 52834.408 24/10/17,03:52:10,03,09,1, 11.9,1,1, 9.087, 10465.180, 441.767, 52834.425 24/10/17,03:52:10,04,09,1, 11.9,1,1, 9.087, 10465.207, 441.782, 52834.428 24/10/17,03:52:10,05,09,1, 11.9,1,1, 9.087, 10465.186, 441.767, 52834.408 24/10/17,03:52:10,06,09,1, 11.9,1,1, 9.087, 10465.176, 441.754, 52834.301 24/10/17,03:52:10,07,09,1, 11.9,1,1, 9.087, 10465.171, 441.748, 52834.342 24/10/17,03:52:10,08,09,1, 11.9,1,1, 9.087, 10465.197, 441.777, 52834.302 24/10/17,03:52:10,09,09,1, 11.9,1,1, 9.087, 10465.175, 441.729, 52834.424 24/10/17,03:52:10,10,09,1, 11.9,1,1, 9.087, 10465.164, 441.725, 52834.370 24/10/17,03:52:10,11,09,1, 11.9,1,1, 9.087, 10465.205, 441.709, 52834.366 24/10/17,03:52:10,12,09,1, 11.9,1,1, 9.087, 10465.193, 441.699, 52834.315 24/10/17,03:52:10,13,09,1, 11.9,1,1, 9.087, 10465.174, 441.700, 52834.325 24/10/17,03:52:10,14,09,1, 11.9,1,1, 9.087, 10465.177, 441.696, 52834.392 24/10/17,03:52:10,15,09,1, 11.9,1,1, 9.087, 10465.178, 441.683, 52834.343 24/10/17,03:52:10,16,09,1, 11.9,1,1, 9.087, 10465.193, 441.668, 52834.338 24/10/17,03:52:10,17,09,1, 11.9,1,1, 9.087, 10465.171, 441.652, 52834.380 24/10/17,03:52:10,18,09,1, 11.9,1,1, 9.087, 10465.176, 441.640, 52834.309 24/10/17,03:52:10,19,09,1, 11.9,1,1, 9.087, 10465.175, 441.633, 52834.364 24/10/17,03:52:11,00,09,1, 11.9,1,1, 9.089, 10465.168, 441.633, 52834.364 24/10/17,03:52:11,01,09,1, 11.9,1,1, 9.089, 10465.191, 441.641, 52834.360 24/10/17,03:52:11,02,09,1, 11.9,1,1, 9.089, 10465.192, 441.602, 52834.403 24/10/17,03:52:11,03,09,1, 11.9,1,1, 9.089, 10465.186, 441.601, 52834.337 24/10/17,03:52:11,04,09,1, 11.9,1,1, 9.089, 10465.200, 441.589, 52834.361 24/10/17,03:52:11,05,09,1, 11.9,1,1, 9.089, 10465.180, 441.602, 52834.363 24/10/17,03:52:11,06,09,1, 11.9,1,1, 9.089, 10465.180, 441.576, 52834.365 24/10/17,03:52:11,07,09,1, 11.9,1,1, 9.089, 10465.201, 441.588, 52834.360 24/10/17,03:52:11,08,09,1, 11.9,1,1, 9.089, 10465.191, 441.572, 52834.343 24/10/17,03:52:11,09,09,1, 11.9,1,1, 9.089, 10465.193, 441.547, 52834.408 24/10/17,03:52:11,10,09,1, 11.9,1,1, 9.089, 10465.199, 441.525, 52834.322 24/10/17,03:52:11,11,09,1, 11.9,1,1, 9.089, 10465.209, 441.510, 52834.357 24/10/17,03:52:11,12,09,1, 11.9,1,1, 9.089, 10465.220, 441.503, 52834.312 24/10/17,03:52:11,13,09,1, 11.9,1,1, 9.089, 10465.212, 441.496, 52834.320 24/10/17,03:52:11,14,09,1, 11.9,1,1, 9.089, 10465.212, 441.485, 52834.312 24/10/17,03:52:11,15,09,1, 11.9,1,1, 9.089, 10465.218, 441.477, 52834.276 24/10/17,03:52:11,16,09,1, 11.9,1,1, 9.089, 10465.221, 441.475, 52834.366 24/10/17,03:52:11,17,09,1, 11.9,1,1, 9.089, 10465.242, 441.446, 52834.329 24/10/17,03:52:11,18,09,1, 11.9,1,1, 9.089, 10465.233, 441.426, 52834.311 24/10/17,03:52:11,19,09,1, 11.9,1,1, 9.089, 10465.247, 441.431, 52834.336 24/10/17,03:52:12,00,09,1, 11.9,1,1, 9.088, 10465.243, 441.431, 52834.336 24/10/17,03:52:12,01,09,1, 11.9,1,1, 9.088, 10465.284, 441.404, 52834.327 24/10/17,03:52:12,02,09,1, 11.9,1,1, 9.088, 10465.292, 441.369, 52834.316 24/10/17,03:52:12,03,09,1, 11.9,1,1, 9.088, 10465.297, 441.360, 52834.333 24/10/17,03:52:12,04,09,1, 11.9,1,1, 9.088, 10465.300, 441.345, 52834.307 24/10/17,03:52:12,05,09,1, 11.9,1,1, 9.088, 10465.329, 441.317, 52834.321 24/10/17,03:52:12,06,09,1, 11.9,1,1, 9.088, 10465.335, 441.297, 52834.296 24/10/17,03:52:12,07,09,1, 11.9,1,1, 9.088, 10465.341, 441.293, 52834.313 24/10/17,03:52:12,08,09,1, 11.9,1,1, 9.088, 10465.361, 441.288, 52834.304 24/10/17,03:52:12,09,09,1, 11.9,1,1, 9.088, 10465.355, 441.264, 52834.256 24/10/17,03:52:12,10,09,1, 11.9,1,1, 9.088, 10465.361, 441.254, 52834.266 24/10/17,03:52:12,11,09,1, 11.9,1,1, 9.088, 10465.374, 441.240, 52834.262 24/10/17,03:52:12,12,09,1, 11.9,1,1, 9.088, 10465.383, 441.229, 52834.251 24/10/17,03:52:12,13,09,1, 11.9,1,1, 9.088, 10465.409, 441.215, 52834.252 24/10/17,03:52:12,14,09,1, 11.9,1,1, 9.088, 10465.409, 441.215, 52834.231 24/10/17,03:52:12,15,09,1, 11.9,1,1, 9.088, 10465.421, 441.194, 52834.275 24/10/17,03:52:12,16,09,1, 11.9,1,1, 9.088, 10465.436, 441.178, 52834.282 24/10/17,03:52:12,17,09,1, 11.9,1,1, 9.088, 10465.467, 441.173, 52834.213 24/10/17,03:52:12,18,09,1, 11.9,1,1, 9.088, 10465.464, 441.147, 52834.228 24/10/17,03:52:12,19,09,1, 11.9,1,1, 9.088, 10465.504, 441.141, 52834.219 24/10/17,03:52:13,00,09,1, 11.9,1,1, 9.092, 10465.502, 441.141, 52834.219 24/10/17,03:52:13,01,09,1, 11.9,1,1, 9.092, 10465.514, 441.134, 52834.214 24/10/17,03:52:13,02,09,1, 11.9,1,1, 9.092, 10465.532, 441.104, 52834.235 24/10/17,03:52:13,03,09,1, 11.9,1,1, 9.092, 10465.560, 441.100, 52834.156 24/10/17,03:52:13,04,09,1, 11.9,1,1, 9.092, 10465.573, 441.079, 52834.149 24/10/17,03:52:13,05,09,1, 11.9,1,1, 9.092, 10465.581, 441.080, 52834.155 24/10/17,03:52:13,06,09,1, 11.9,1,1, 9.092, 10465.602, 441.051, 52834.160 24/10/17,03:52:13,07,09,1, 11.9,1,1, 9.092, 10465.609, 441.035, 52834.129 24/10/17,03:52:13,08,09,1, 11.9,1,1, 9.092, 10465.632, 441.012, 52834.141 24/10/17,03:52:13,09,09,1, 11.9,1,1, 9.092, 10465.638, 440.984, 52834.145 24/10/17,03:52:13,10,09,1, 11.9,1,1, 9.092, 10465.659, 440.978, 52834.145 24/10/17,03:52:13,11,09,1, 11.9,1,1, 9.092, 10465.662, 440.957, 52834.137 24/10/17,03:52:13,12,09,1, 11.9,1,1, 9.092, 10465.690, 440.953, 52834.129 24/10/17,03:52:13,13,09,1, 11.9,1,1, 9.092, 10465.712, 440.930, 52834.106 24/10/17,03:52:13,14,09,1, 11.9,1,1, 9.092, 10465.733, 440.916, 52834.137 24/10/17,03:52:13,15,09,1, 11.9,1,1, 9.092, 10465.725, 440.911, 52834.113 24/10/17,03:52:13,16,09,1, 11.9,1,1, 9.092, 10465.750, 440.889, 52834.112 24/10/17,03:52:13,17,09,1, 11.9,1,1, 9.092, 10465.782, 440.877, 52834.083 24/10/17,03:52:13,18,09,1, 11.9,1,1, 9.092, 10465.783, 440.867, 52834.049 24/10/17,03:52:13,19,09,1, 11.9,1,1, 9.092, 10465.808, 440.880, 52834.117 24/10/17,03:52:14,00,09,1, 11.9,1,1, 9.090, 10465.802, 440.880, 52834.117 24/10/17,03:52:14,01,09,1, 11.9,1,1, 9.090, 10465.825, 440.855, 52834.079 24/10/17,03:52:14,02,09,1, 11.9,1,1, 9.090, 10465.845, 440.811, 52834.050 24/10/17,03:52:14,03,09,1, 11.9,1,1, 9.090, 10465.859, 440.815, 52834.018 24/10/17,03:52:14,04,09,1, 11.9,1,1, 9.090, 10465.872, 440.801, 52834.045 24/10/17,03:52:14,05,09,1, 11.9,1,1, 9.090, 10465.905, 440.799, 52834.025 24/10/17,03:52:14,06,09,1, 11.9,1,1, 9.090, 10465.903, 440.773, 52834.008 24/10/17,03:52:14,07,09,1, 11.9,1,1, 9.090, 10465.954, 440.786, 52833.996 24/10/17,03:52:14,08,09,1, 11.9,1,1, 9.090, 10465.955, 440.774, 52833.995 24/10/17,03:52:14,09,09,1, 11.9,1,1, 9.090, 10465.948, 440.756, 52833.998 24/10/17,03:52:14,10,09,1, 11.9,1,1, 9.090, 10465.972, 440.720, 52833.973 24/10/17,03:52:14,11,09,1, 11.9,1,1, 9.090, 10466.005, 440.740, 52833.995 24/10/17,03:52:14,12,09,1, 11.9,1,1, 9.090, 10466.049, 440.705, 52833.999 24/10/17,03:52:14,13,09,1, 11.9,1,1, 9.090, 10466.036, 440.714, 52834.004 24/10/17,03:52:14,14,09,1, 11.9,1,1, 9.090, 10466.040, 440.732, 52834.009 24/10/17,03:52:14,15,09,1, 11.9,1,1, 9.090, 10466.055, 440.716, 52834.006 24/10/17,03:52:14,16,09,1, 11.9,1,1, 9.090, 10466.061, 440.686, 52834.008 24/10/17,03:52:14,17,09,1, 11.9,1,1, 9.090, 10466.092, 440.677, 52834.010 24/10/17,03:52:14,18,09,1, 11.9,1,1, 9.090, 10466.090, 440.673, 52834.025 24/10/17,03:52:14,19,09,1, 11.9,1,1, 9.090, 10466.123, 440.664, 52833.932 24/10/17,03:52:15,00,09,1, 11.9,1,1, 9.090, 10466.119, 440.664, 52833.932 24/10/17,03:52:15,01,09,1, 11.9,1,1, 9.090, 10466.139, 440.665, 52833.982 24/10/17,03:52:15,02,09,1, 11.9,1,1, 9.090, 10466.152, 440.658, 52833.963 24/10/17,03:52:15,03,09,1, 11.9,1,1, 9.090, 10466.163, 440.630, 52833.912 24/10/17,03:52:15,04,09,1, 11.9,1,1, 9.090, 10466.180, 440.609, 52833.932 24/10/17,03:52:15,05,09,1, 11.9,1,1, 9.090, 10466.183, 440.586, 52833.926 24/10/17,03:52:15,06,09,1, 11.9,1,1, 9.090, 10466.215, 440.597, 52833.920 24/10/17,03:52:15,07,09,1, 11.9,1,1, 9.090, 10466.223, 440.578, 52833.925 24/10/17,03:52:15,08,09,1, 11.9,1,1, 9.090, 10466.231, 440.559, 52833.873 24/10/17,03:52:15,09,09,1, 11.9,1,1, 9.090, 10466.255, 440.572, 52833.869 24/10/17,03:52:15,10,09,1, 11.9,1,1, 9.090, 10466.263, 440.562, 52833.921 24/10/17,03:52:15,11,09,1, 11.9,1,1, 9.090, 10466.282, 440.525, 52833.817 24/10/17,03:52:15,12,09,1, 11.9,1,1, 9.090, 10466.289, 440.513, 52833.878 24/10/17,03:52:15,13,09,1, 11.9,1,1, 9.090, 10466.281, 440.504, 52833.866 24/10/17,03:52:15,14,09,1, 11.9,1,1, 9.090, 10466.310, 440.477, 52833.778 24/10/17,03:52:15,15,09,1, 11.9,1,1, 9.090, 10466.290, 440.464, 52833.786 24/10/17,03:52:15,16,09,1, 11.9,1,1, 9.090, 10466.322, 440.465, 52833.764 24/10/17,03:52:15,17,09,1, 11.9,1,1, 9.090, 10466.373, 440.451, 52833.770 24/10/17,03:52:15,18,09,1, 11.9,1,1, 9.090, 10466.348, 440.437, 52833.826 24/10/17,03:52:15,19,09,1, 11.9,1,1, 9.090, 10466.373, 440.446, 52833.860 24/10/17,03:52:16,00,09,1, 11.9,1,1, 9.091, 10466.369, 440.446, 52833.860 24/10/17,03:52:16,01,09,1, 11.9,1,1, 9.091, 10466.394, 440.376, 52833.720 24/10/17,03:52:16,02,09,1, 11.9,1,1, 9.091, 10466.407, 440.397, 52833.704 24/10/17,03:52:16,03,09,1, 11.9,1,1, 9.091, 10466.434, 440.358, 52833.747 24/10/17,03:52:16,04,09,1, 11.9,1,1, 9.091, 10466.425, 440.362, 52833.744 24/10/17,03:52:16,05,09,1, 11.9,1,1, 9.091, 10466.411, 440.327, 52833.691 24/10/17,03:52:16,06,09,1, 11.9,1,1, 9.091, 10466.429, 440.309, 52833.794 24/10/17,03:52:16,07,09,1, 11.9,1,1, 9.091, 10466.457, 440.318, 52833.734 24/10/17,03:52:16,08,09,1, 11.9,1,1, 9.091, 10466.449, 440.284, 52833.691 24/10/17,03:52:16,09,09,1, 11.9,1,1, 9.091, 10466.442, 440.266, 52833.819 24/10/17,03:52:16,10,09,1, 11.9,1,1, 9.091, 10466.445, 440.273, 52833.639 24/10/17,03:52:16,11,09,1, 11.9,1,1, 9.091, 10466.476, 440.252, 52833.712 24/10/17,03:52:16,12,09,1, 11.9,1,1, 9.091, 10466.466, 440.214, 52833.614 24/10/17,03:52:16,13,09,1, 11.9,1,1, 9.091, 10466.481, 440.209, 52833.629 24/10/17,03:52:16,14,09,1, 11.9,1,1, 9.091, 10466.486, 440.186, 52833.614 24/10/17,03:52:16,15,09,1, 11.9,1,1, 9.091, 10466.506, 440.152, 52833.715 24/10/17,03:52:16,16,09,1, 11.9,1,1, 9.091, 10466.548, 440.143, 52833.656 24/10/17,03:52:16,17,09,1, 11.9,1,1, 9.091, 10466.537, 440.138, 52833.643 24/10/17,03:52:16,18,09,1, 11.9,1,1, 9.091, 10466.521, 440.127, 52833.606 24/10/17,03:52:16,19,09,1, 11.9,1,1, 9.091, 10466.524, 440.116, 52833.560 24/10/17,03:52:17,00,09,1, 12.0,1,1, 9.092, 10466.520, 440.116, 52833.560 24/10/17,03:52:17,01,09,1, 12.0,1,1, 9.092, 10466.551, 440.039, 52833.643 24/10/17,03:52:17,02,09,1, 12.0,1,1, 9.092, 10466.548, 440.031, 52833.616 24/10/17,03:52:17,03,09,1, 12.0,1,1, 9.092, 10466.572, 440.038, 52833.590 24/10/17,03:52:17,04,09,1, 12.0,1,1, 9.092, 10466.557, 440.014, 52833.548 24/10/17,03:52:17,05,09,1, 12.0,1,1, 9.092, 10466.574, 439.997, 52833.561 24/10/17,03:52:17,06,09,1, 12.0,1,1, 9.092, 10466.584, 439.980, 52833.606 24/10/17,03:52:17,07,09,1, 12.0,1,1, 9.092, 10466.565, 439.942, 52833.579 24/10/17,03:52:17,08,09,1, 12.0,1,1, 9.092, 10466.587, 439.950, 52833.580 24/10/17,03:52:17,09,09,1, 12.0,1,1, 9.092, 10466.590, 439.937, 52833.533 24/10/17,03:52:17,10,09,1, 12.0,1,1, 9.092, 10466.577, 439.906, 52833.544 24/10/17,03:52:17,11,09,1, 12.0,1,1, 9.092, 10466.607, 439.862, 52833.539 24/10/17,03:52:17,12,09,1, 12.0,1,1, 9.092, 10466.606, 439.853, 52833.486 24/10/17,03:52:17,13,09,1, 12.0,1,1, 9.092, 10466.602, 439.851, 52833.582 24/10/17,03:52:17,14,09,1, 12.0,1,1, 9.092, 10466.608, 439.805, 52833.507 24/10/17,03:52:17,15,09,1, 12.0,1,1, 9.092, 10466.607, 439.805, 52833.479 24/10/17,03:52:17,16,09,1, 12.0,1,1, 9.092, 10466.608, 439.799, 52833.566 24/10/17,03:52:17,17,09,1, 12.0,1,1, 9.092, 10466.604, 439.751, 52833.481 24/10/17,03:52:17,18,09,1, 12.0,1,1, 9.092, 10466.595, 439.767, 52833.548 24/10/17,03:52:17,19,09,1, 12.0,1,1, 9.092, 10466.612, 439.719, 52833.516 24/10/17,03:52:18,00,09,1, 11.9,1,1, 9.095, 10466.611, 439.719, 52833.516 24/10/17,03:52:18,01,09,1, 11.9,1,1, 9.095, 10466.629, 439.691, 52833.527 24/10/17,03:52:18,02,09,1, 11.9,1,1, 9.095, 10466.620, 439.676, 52833.531 24/10/17,03:52:18,03,09,1, 11.9,1,1, 9.095, 10466.598, 439.652, 52833.455 24/10/17,03:52:18,04,09,1, 11.9,1,1, 9.095, 10466.641, 439.646, 52833.483 24/10/17,03:52:18,05,09,1, 11.9,1,1, 9.095, 10466.640, 439.625, 52833.441 24/10/17,03:52:18,06,09,1, 11.9,1,1, 9.095, 10466.634, 439.617, 52833.452 24/10/17,03:52:18,07,09,1, 11.9,1,1, 9.095, 10466.634, 439.596, 52833.536 24/10/17,03:52:18,08,09,1, 11.9,1,1, 9.095, 10466.624, 439.572, 52833.475 24/10/17,03:52:18,09,09,1, 11.9,1,1, 9.095, 10466.649, 439.559, 52833.519 24/10/17,03:52:18,10,09,1, 11.9,1,1, 9.095, 10466.631, 439.514, 52833.527 24/10/17,03:52:18,11,09,1, 11.9,1,1, 9.095, 10466.632, 439.532, 52833.373 24/10/17,03:52:18,12,09,1, 11.9,1,1, 9.095, 10466.636, 439.513, 52833.508 24/10/17,03:52:18,13,09,1, 11.9,1,1, 9.095, 10466.655, 439.489, 52833.477 24/10/17,03:52:18,14,09,1, 11.9,1,1, 9.095, 10466.641, 439.506, 52833.470 24/10/17,03:52:18,15,09,1, 11.9,1,1, 9.095, 10466.623, 439.492, 52833.547 24/10/17,03:52:18,16,09,1, 11.9,1,1, 9.095, 10466.655, 439.453, 52833.520 24/10/17,03:52:18,17,09,1, 11.9,1,1, 9.095, 10466.644, 439.438, 52833.512 24/10/17,03:52:18,18,09,1, 11.9,1,1, 9.095, 10466.660, 439.432, 52833.453 24/10/17,03:52:18,19,09,1, 11.9,1,1, 9.095, 10466.651, 439.419, 52833.532 24/10/17,03:52:19,00,07,1, 11.9,1,1, 9.090, 10466.645, 439.419, 52833.532 24/10/17,03:52:19,01,07,1, 11.9,1,1, 9.090, 10466.647, 439.374, 52833.451 24/10/17,03:52:19,02,07,1, 11.9,1,1, 9.090, 10466.633, 439.366, 52833.439 24/10/17,03:52:19,03,07,1, 11.9,1,1, 9.090, 10466.646, 439.362, 52833.442 24/10/17,03:52:19,04,07,1, 11.9,1,1, 9.090, 10466.632, 439.373, 52833.464 24/10/17,03:52:19,05,07,1, 11.9,1,1, 9.090, 10466.614, 439.313, 52833.422 24/10/17,03:52:19,06,07,1, 11.9,1,1, 9.090, 10466.660, 439.333, 52833.479 24/10/17,03:52:19,07,07,1, 11.9,1,1, 9.090, 10466.638, 439.314, 52833.457 24/10/17,03:52:19,08,07,1, 11.9,1,1, 9.090, 10466.635, 439.288, 52833.445 24/10/17,03:52:19,09,07,1, 11.9,1,1, 9.090, 10466.643, 439.262, 52833.471 24/10/17,03:52:19,10,07,1, 11.9,1,1, 9.090, 10466.643, 439.251, 52833.447 24/10/17,03:52:19,11,07,1, 11.9,1,1, 9.090, 10466.649, 439.228, 52833.370 24/10/17,03:52:19,12,07,1, 11.9,1,1, 9.090, 10466.640, 439.214, 52833.401 24/10/17,03:52:19,13,07,1, 11.9,1,1, 9.090, 10466.655, 439.217, 52833.409 24/10/17,03:52:19,14,07,1, 11.9,1,1, 9.090, 10466.641, 439.194, 52833.423 24/10/17,03:52:19,15,07,1, 11.9,1,1, 9.090, 10466.631, 439.161, 52833.377 24/10/17,03:52:19,16,07,1, 11.9,1,1, 9.090, 10466.650, 439.172, 52833.389 24/10/17,03:52:19,17,07,1, 11.9,1,1, 9.090, 10466.646, 439.152, 52833.437 24/10/17,03:52:19,18,07,1, 11.9,1,1, 9.090, 10466.661, 439.147, 52833.465 24/10/17,03:52:19,19,07,1, 11.9,1,1, 9.090, 10466.654, 439.138, 52833.428 24/10/17,03:52:20,00,09,1, 11.9,1,1, 9.090, 10466.653, 439.138, 52833.428 24/10/17,03:52:20,01,09,1, 11.9,1,1, 9.090, 10466.667, 439.080, 52833.363 24/10/17,03:52:20,02,09,1, 11.9,1,1, 9.090, 10466.651, 439.072, 52833.356 24/10/17,03:52:20,03,09,1, 11.9,1,1, 9.090, 10466.676, 439.080, 52833.429 24/10/17,03:52:20,04,09,1, 11.9,1,1, 9.090, 10466.675, 439.058, 52833.375 24/10/17,03:52:20,05,09,1, 11.9,1,1, 9.090, 10466.669, 439.054, 52833.339 24/10/17,03:52:20,06,09,1, 11.9,1,1, 9.090, 10466.677, 439.025, 52833.381 24/10/17,03:52:20,07,09,1, 11.9,1,1, 9.090, 10466.687, 439.016, 52833.384 24/10/17,03:52:20,08,09,1, 11.9,1,1, 9.090, 10466.679, 438.996, 52833.281 24/10/17,03:52:20,09,09,1, 11.9,1,1, 9.090, 10466.693, 438.969, 52833.345 24/10/17,03:52:20,10,09,1, 11.9,1,1, 9.090, 10466.702, 439.007, 52833.334 24/10/17,03:52:20,11,09,1, 11.9,1,1, 9.090, 10466.723, 438.983, 52833.317 24/10/17,03:52:20,12,09,1, 11.9,1,1, 9.090, 10466.717, 438.970, 52833.363 24/10/17,03:52:20,13,09,1, 11.9,1,1, 9.090, 10466.740, 438.950, 52833.299 24/10/17,03:52:20,14,09,1, 11.9,1,1, 9.090, 10466.736, 438.938, 52833.367 24/10/17,03:52:20,15,09,1, 11.9,1,1, 9.090, 10466.756, 438.940, 52833.271 24/10/17,03:52:20,16,09,1, 11.9,1,1, 9.090, 10466.747, 438.920, 52833.335 24/10/17,03:52:20,17,09,1, 11.9,1,1, 9.090, 10466.754, 438.919, 52833.289 24/10/17,03:52:20,18,09,1, 11.9,1,1, 9.090, 10466.749, 438.908, 52833.294 24/10/17,03:52:20,19,09,1, 11.9,1,1, 9.090, 10466.786, 438.906, 52833.255 24/10/17,03:52:21,00,09,1, 11.9,1,1, 9.089, 10466.778, 438.906, 52833.255 24/10/17,03:52:21,01,09,1, 11.9,1,1, 9.089, 10466.797, 438.879, 52833.343 24/10/17,03:52:21,02,09,1, 11.9,1,1, 9.089, 10466.803, 438.843, 52833.258 24/10/17,03:52:21,03,09,1, 11.9,1,1, 9.089, 10466.823, 438.879, 52833.352 24/10/17,03:52:21,04,09,1, 11.9,1,1, 9.089, 10466.805, 438.848, 52833.363 24/10/17,03:52:21,05,09,1, 11.9,1,1, 9.089, 10466.841, 438.859, 52833.309 24/10/17,03:52:21,06,09,1, 11.9,1,1, 9.089, 10466.835, 438.845, 52833.320 24/10/17,03:52:21,07,09,1, 11.9,1,1, 9.089, 10466.839, 438.834, 52833.315 24/10/17,03:52:21,08,09,1, 11.9,1,1, 9.089, 10466.847, 438.845, 52833.322 24/10/17,03:52:21,09,09,1, 11.9,1,1, 9.089, 10466.868, 438.828, 52833.250 24/10/17,03:52:21,10,09,1, 11.9,1,1, 9.089, 10466.853, 438.826, 52833.314 24/10/17,03:52:21,11,09,1, 11.9,1,1, 9.089, 10466.863, 438.842, 52833.318 24/10/17,03:52:21,12,09,1, 11.9,1,1, 9.089, 10466.867, 438.817, 52833.229 24/10/17,03:52:21,13,09,1, 11.9,1,1, 9.089, 10466.905, 438.825, 52833.286 24/10/17,03:52:21,14,09,1, 11.9,1,1, 9.089, 10466.869, 438.815, 52833.265 24/10/17,03:52:21,15,09,1, 11.9,1,1, 9.089, 10466.903, 438.805, 52833.252 24/10/17,03:52:21,16,09,1, 11.9,1,1, 9.089, 10466.898, 438.809, 52833.319 24/10/17,03:52:21,17,09,1, 11.9,1,1, 9.089, 10466.933, 438.799, 52833.232 24/10/17,03:52:21,18,09,1, 11.9,1,1, 9.089, 10466.929, 438.829, 52833.315 24/10/17,03:52:21,19,09,1, 11.9,1,1, 9.089, 10466.943, 438.791, 52833.305 24/10/17,03:52:22,00,09,1, 12.0,1,1, 9.090, 10466.937, 438.791, 52833.305 24/10/17,03:52:22,01,09,1, 12.0,1,1, 9.090, 10466.948, 438.798, 52833.312 24/10/17,03:52:22,02,09,1, 12.0,1,1, 9.090, 10466.978, 438.786, 52833.279 24/10/17,03:52:22,03,09,1, 12.0,1,1, 9.090, 10467.016, 438.772, 52833.227 24/10/17,03:52:22,04,09,1, 12.0,1,1, 9.090, 10467.018, 438.784, 52833.300 24/10/17,03:52:22,05,09,1, 12.0,1,1, 9.090, 10467.009, 438.787, 52833.290 24/10/17,03:52:22,06,09,1, 12.0,1,1, 9.090, 10467.032, 438.771, 52833.277 24/10/17,03:52:22,07,09,1, 12.0,1,1, 9.090, 10467.042, 438.779, 52833.264 24/10/17,03:52:22,08,09,1, 12.0,1,1, 9.090, 10467.049, 438.791, 52833.174 24/10/17,03:52:22,09,09,1, 12.0,1,1, 9.090, 10467.047, 438.767, 52833.283 24/10/17,03:52:22,10,09,1, 12.0,1,1, 9.090, 10467.063, 438.762, 52833.235 24/10/17,03:52:22,11,09,1, 12.0,1,1, 9.090, 10467.072, 438.771, 52833.206 24/10/17,03:52:22,12,09,1, 12.0,1,1, 9.090, 10467.103, 438.786, 52833.279 24/10/17,03:52:22,13,09,1, 12.0,1,1, 9.090, 10467.106, 438.746, 52833.217 24/10/17,03:52:22,14,09,1, 12.0,1,1, 9.090, 10467.105, 438.742, 52833.288 24/10/17,03:52:22,15,09,1, 12.0,1,1, 9.090, 10467.091, 438.728, 52833.273 24/10/17,03:52:22,16,09,1, 12.0,1,1, 9.090, 10467.146, 438.751, 52833.218 24/10/17,03:52:22,17,09,1, 12.0,1,1, 9.090, 10467.139, 438.749, 52833.291 24/10/17,03:52:22,18,09,1, 12.0,1,1, 9.090, 10467.136, 438.726, 52833.213 24/10/17,03:52:22,19,09,1, 12.0,1,1, 9.090, 10467.148, 438.720, 52833.242 24/10/17,03:52:23,00,10,1, 12.0,1,1, 9.094, 10467.145, 438.720, 52833.242 24/10/17,03:52:23,01,10,1, 12.0,1,1, 9.094, 10467.147, 438.721, 52833.195 24/10/17,03:52:23,02,10,1, 12.0,1,1, 9.094, 10467.206, 438.724, 52833.233 24/10/17,03:52:23,03,10,1, 12.0,1,1, 9.094, 10467.204, 438.691, 52833.203 24/10/17,03:52:23,04,10,1, 12.0,1,1, 9.094, 10467.191, 438.697, 52833.258 24/10/17,03:52:23,05,10,1, 12.0,1,1, 9.094, 10467.205, 438.682, 52833.214 24/10/17,03:52:23,06,10,1, 12.0,1,1, 9.094, 10467.209, 438.667, 52833.175 24/10/17,03:52:23,07,10,1, 12.0,1,1, 9.094, 10467.229, 438.675, 52833.219 24/10/17,03:52:23,08,10,1, 12.0,1,1, 9.094, 10467.220, 438.653, 52833.250 24/10/17,03:52:23,09,10,1, 12.0,1,1, 9.094, 10467.237, 438.638, 52833.198 24/10/17,03:52:23,10,10,1, 12.0,1,1, 9.094, 10467.233, 438.645, 52833.184 24/10/17,03:52:23,11,10,1, 12.0,1,1, 9.094, 10467.283, 438.640, 52833.293 24/10/17,03:52:23,12,10,1, 12.0,1,1, 9.094, 10467.282, 438.639, 52833.184 24/10/17,03:52:23,13,10,1, 12.0,1,1, 9.094, 10467.293, 438.602, 52833.189 24/10/17,03:52:23,14,10,1, 12.0,1,1, 9.094, 10467.284, 438.591, 52833.245 24/10/17,03:52:23,15,10,1, 12.0,1,1, 9.094, 10467.293, 438.576, 52833.177 24/10/17,03:52:23,16,10,1, 12.0,1,1, 9.094, 10467.316, 438.562, 52833.162 24/10/17,03:52:23,17,10,1, 12.0,1,1, 9.094, 10467.313, 438.541, 52833.128 24/10/17,03:52:23,18,10,1, 12.0,1,1, 9.094, 10467.327, 438.518, 52833.226 24/10/17,03:52:23,19,10,1, 12.0,1,1, 9.094, 10467.343, 438.526, 52833.222 24/10/17,03:52:24,00,10,1, 11.9,1,1, 9.092, 10467.337, 438.526, 52833.222 24/10/17,03:52:24,01,10,1, 11.9,1,1, 9.092, 10467.360, 438.485, 52833.192 24/10/17,03:52:24,02,10,1, 11.9,1,1, 9.092, 10467.351, 438.471, 52833.179 24/10/17,03:52:24,03,10,1, 11.9,1,1, 9.092, 10467.384, 438.449, 52833.118 24/10/17,03:52:24,04,10,1, 11.9,1,1, 9.092, 10467.382, 438.458, 52833.167 24/10/17,03:52:24,05,10,1, 11.9,1,1, 9.092, 10467.391, 438.406, 52833.149 24/10/17,03:52:24,06,10,1, 11.9,1,1, 9.092, 10467.405, 438.397, 52833.088 24/10/17,03:52:24,07,10,1, 11.9,1,1, 9.092, 10467.409, 438.392, 52833.203 24/10/17,03:52:24,08,10,1, 11.9,1,1, 9.092, 10467.437, 438.369, 52833.169 24/10/17,03:52:24,09,10,1, 11.9,1,1, 9.092, 10467.446, 438.334, 52833.108 24/10/17,03:52:24,10,10,1, 11.9,1,1, 9.092, 10467.441, 438.334, 52833.149 24/10/17,03:52:24,11,10,1, 11.9,1,1, 9.092, 10467.454, 438.289, 52833.081 24/10/17,03:52:24,12,10,1, 11.9,1,1, 9.092, 10467.465, 438.280, 52833.055 24/10/17,03:52:24,13,10,1, 11.9,1,1, 9.092, 10467.474, 438.270, 52833.064 24/10/17,03:52:24,14,10,1, 11.9,1,1, 9.092, 10467.469, 438.224, 52833.108 24/10/17,03:52:24,15,10,1, 11.9,1,1, 9.092, 10467.500, 438.205, 52833.145 24/10/17,03:52:24,16,10,1, 11.9,1,1, 9.092, 10467.484, 438.192, 52833.047 24/10/17,03:52:24,17,10,1, 11.9,1,1, 9.092, 10467.495, 438.169, 52833.070 24/10/17,03:52:24,18,10,1, 11.9,1,1, 9.092, 10467.500, 438.152, 52833.136 24/10/17,03:52:24,19,10,1, 11.9,1,1, 9.092, 10467.546, 438.144, 52833.063 24/10/17,03:52:25,00,10,1, 11.9,1,1, 9.090, 10467.538, 438.144, 52833.063 24/10/17,03:52:25,01,10,1, 11.9,1,1, 9.090, 10467.544, 438.087, 52833.035 24/10/17,03:52:25,02,10,1, 11.9,1,1, 9.090, 10467.551, 438.056, 52833.040 24/10/17,03:52:25,03,10,1, 11.9,1,1, 9.090, 10467.570, 438.039, 52833.035 24/10/17,03:52:25,04,10,1, 11.9,1,1, 9.090, 10467.576, 438.002, 52833.074 24/10/17,03:52:25,05,10,1, 11.9,1,1, 9.090, 10467.567, 437.974, 52832.980 24/10/17,03:52:25,06,10,1, 11.9,1,1, 9.090, 10467.578, 437.957, 52832.979 24/10/17,03:52:25,07,10,1, 11.9,1,1, 9.090, 10467.567, 437.936, 52832.975 24/10/17,03:52:25,08,10,1, 11.9,1,1, 9.090, 10467.588, 437.949, 52832.995 24/10/17,03:52:25,09,10,1, 11.9,1,1, 9.090, 10467.595, 437.900, 52832.964 24/10/17,03:52:25,10,10,1, 11.9,1,1, 9.090, 10467.590, 437.882, 52833.057 24/10/17,03:52:25,11,10,1, 11.9,1,1, 9.090, 10467.607, 437.865, 52832.997 24/10/17,03:52:25,12,10,1, 11.9,1,1, 9.090, 10467.626, 437.817, 52833.002 24/10/17,03:52:25,13,10,1, 11.9,1,1, 9.090, 10467.627, 437.820, 52833.015 24/10/17,03:52:25,14,10,1, 11.9,1,1, 9.090, 10467.646, 437.755, 52833.007 24/10/17,03:52:25,15,10,1, 11.9,1,1, 9.090, 10467.645, 437.756, 52832.951 24/10/17,03:52:25,16,10,1, 11.9,1,1, 9.090, 10467.627, 437.726, 52832.905 24/10/17,03:52:25,17,10,1, 11.9,1,1, 9.090, 10467.636, 437.710, 52832.927 24/10/17,03:52:25,18,10,1, 11.9,1,1, 9.090, 10467.637, 437.703, 52832.974 24/10/17,03:52:25,19,10,1, 11.9,1,1, 9.090, 10467.663, 437.666, 52832.849 24/10/17,03:52:26,00,10,1, 11.9,1,1, 9.088, 10467.663, 437.666, 52832.849 24/10/17,03:52:26,01,10,1, 11.9,1,1, 9.088, 10467.673, 437.649, 52832.883 24/10/17,03:52:26,02,10,1, 11.9,1,1, 9.088, 10467.670, 437.613, 52832.906 24/10/17,03:52:26,03,10,1, 11.9,1,1, 9.088, 10467.686, 437.590, 52832.899 24/10/17,03:52:26,04,10,1, 11.9,1,1, 9.088, 10467.695, 437.552, 52832.870 24/10/17,03:52:26,05,10,1, 11.9,1,1, 9.088, 10467.684, 437.563, 52832.868 24/10/17,03:52:26,06,10,1, 11.9,1,1, 9.088, 10467.687, 437.521, 52832.796 24/10/17,03:52:26,07,10,1, 11.9,1,1, 9.088, 10467.677, 437.529, 52832.889 24/10/17,03:52:26,08,10,1, 11.9,1,1, 9.088, 10467.704, 437.486, 52832.766 24/10/17,03:52:26,09,10,1, 11.9,1,1, 9.088, 10467.681, 437.465, 52832.868 24/10/17,03:52:26,10,10,1, 11.9,1,1, 9.088, 10467.693, 437.464, 52832.890 24/10/17,03:52:26,11,10,1, 11.9,1,1, 9.088, 10467.695, 437.439, 52832.846 24/10/17,03:52:26,12,10,1, 11.9,1,1, 9.088, 10467.707, 437.424, 52832.800 24/10/17,03:52:26,13,10,1, 11.9,1,1, 9.088, 10467.736, 437.405, 52832.878 24/10/17,03:52:26,14,10,1, 11.9,1,1, 9.088, 10467.721, 437.411, 52832.826 24/10/17,03:52:26,15,10,1, 11.9,1,1, 9.088, 10467.734, 437.381, 52832.783 24/10/17,03:52:26,16,10,1, 11.9,1,1, 9.088, 10467.707, 437.386, 52832.812 24/10/17,03:52:26,17,10,1, 11.9,1,1, 9.088, 10467.712, 437.358, 52832.796 24/10/17,03:52:26,18,10,1, 11.9,1,1, 9.088, 10467.717, 437.316, 52832.846 24/10/17,03:52:26,19,10,1, 11.9,1,1, 9.088, 10467.733, 437.337, 52832.773 24/10/17,03:52:27,00,10,1, 11.9,1,1, 9.088, 10467.730, 437.337, 52832.773 24/10/17,03:52:27,01,10,1, 11.9,1,1, 9.088, 10467.736, 437.308, 52832.776 24/10/17,03:52:27,02,10,1, 11.9,1,1, 9.088, 10467.736, 437.304, 52832.796 24/10/17,03:52:27,03,10,1, 11.9,1,1, 9.088, 10467.730, 437.286, 52832.756 24/10/17,03:52:27,04,10,1, 11.9,1,1, 9.088, 10467.751, 437.260, 52832.738 24/10/17,03:52:27,05,10,1, 11.9,1,1, 9.088, 10467.726, 437.259, 52832.762 24/10/17,03:52:27,06,10,1, 11.9,1,1, 9.088, 10467.718, 437.241, 52832.755 24/10/17,03:52:27,07,10,1, 11.9,1,1, 9.088, 10467.745, 437.246, 52832.766 24/10/17,03:52:27,08,10,1, 11.9,1,1, 9.088, 10467.746, 437.247, 52832.774 24/10/17,03:52:27,09,10,1, 11.9,1,1, 9.088, 10467.741, 437.256, 52832.752 24/10/17,03:52:27,10,10,1, 11.9,1,1, 9.088, 10467.743, 437.249, 52832.737 24/10/17,03:52:27,11,10,1, 11.9,1,1, 9.088, 10467.781, 437.225, 52832.789 24/10/17,03:52:27,12,10,1, 11.9,1,1, 9.088, 10467.768, 437.253, 52832.766 24/10/17,03:52:27,13,10,1, 11.9,1,1, 9.088, 10467.750, 437.243, 52832.764 24/10/17,03:52:27,14,10,1, 11.9,1,1, 9.088, 10467.754, 437.206, 52832.718 24/10/17,03:52:27,15,10,1, 11.9,1,1, 9.088, 10467.736, 437.187, 52832.748 24/10/17,03:52:27,16,10,1, 11.9,1,1, 9.088, 10467.773, 437.200, 52832.759 24/10/17,03:52:27,17,10,1, 11.9,1,1, 9.088, 10467.750, 437.209, 52832.768 24/10/17,03:52:27,18,10,1, 11.9,1,1, 9.088, 10467.735, 437.187, 52832.702 24/10/17,03:52:27,19,10,1, 11.9,1,1, 9.088, 10467.743, 437.179, 52832.732 24/10/17,03:52:28,00,10,1, 11.9,1,1, 9.090, 10467.738, 437.179, 52832.732 24/10/17,03:52:28,01,10,1, 11.9,1,1, 9.090, 10467.759, 437.166, 52832.685 24/10/17,03:52:28,02,10,1, 11.9,1,1, 9.090, 10467.750, 437.151, 52832.715 24/10/17,03:52:28,03,10,1, 11.9,1,1, 9.090, 10467.755, 437.150, 52832.707 24/10/17,03:52:28,04,10,1, 11.9,1,1, 9.090, 10467.766, 437.143, 52832.724 24/10/17,03:52:28,05,10,1, 11.9,1,1, 9.090, 10467.753, 437.156, 52832.684 24/10/17,03:52:28,06,10,1, 11.9,1,1, 9.090, 10467.767, 437.129, 52832.741 24/10/17,03:52:28,07,10,1, 11.9,1,1, 9.090, 10467.771, 437.129, 52832.757 24/10/17,03:52:28,08,10,1, 11.9,1,1, 9.090, 10467.752, 437.116, 52832.705 24/10/17,03:52:28,09,10,1, 11.9,1,1, 9.090, 10467.771, 437.134, 52832.717 24/10/17,03:52:28,10,10,1, 11.9,1,1, 9.090, 10467.759, 437.143, 52832.698 24/10/17,03:52:28,11,10,1, 11.9,1,1, 9.090, 10467.755, 437.124, 52832.734 24/10/17,03:52:28,12,10,1, 11.9,1,1, 9.090, 10467.770, 437.106, 52832.688 24/10/17,03:52:28,13,10,1, 11.9,1,1, 9.090, 10467.756, 437.094, 52832.704 24/10/17,03:52:28,14,10,1, 11.9,1,1, 9.090, 10467.784, 437.121, 52832.635 24/10/17,03:52:28,15,10,1, 11.9,1,1, 9.090, 10467.753, 437.116, 52832.610 24/10/17,03:52:28,16,10,1, 11.9,1,1, 9.090, 10467.761, 437.115, 52832.636 24/10/17,03:52:28,17,10,1, 11.9,1,1, 9.090, 10467.764, 437.097, 52832.719 24/10/17,03:52:28,18,10,1, 11.9,1,1, 9.090, 10467.759, 437.098, 52832.713 24/10/17,03:52:28,19,10,1, 11.9,1,1, 9.090, 10467.764, 437.111, 52832.692 24/10/17,03:52:29,00,10,1, 11.9,1,1, 9.089, 10467.763, 437.111, 52832.692 24/10/17,03:52:29,01,10,1, 11.9,1,1, 9.089, 10467.764, 437.090, 52832.702 24/10/17,03:52:29,02,10,1, 11.9,1,1, 9.089, 10467.764, 437.059, 52832.637 24/10/17,03:52:29,03,10,1, 11.9,1,1, 9.089, 10467.750, 437.062, 52832.725 24/10/17,03:52:29,04,10,1, 11.9,1,1, 9.089, 10467.760, 437.059, 52832.710 24/10/17,03:52:29,05,10,1, 11.9,1,1, 9.089, 10467.745, 437.055, 52832.677 24/10/17,03:52:29,06,10,1, 11.9,1,1, 9.089, 10467.746, 437.063, 52832.611 24/10/17,03:52:29,07,10,1, 11.9,1,1, 9.089, 10467.733, 437.046, 52832.706 24/10/17,03:52:29,08,10,1, 11.9,1,1, 9.089, 10467.754, 437.047, 52832.662 24/10/17,03:52:29,09,10,1, 11.9,1,1, 9.089, 10467.768, 437.031, 52832.624 24/10/17,03:52:29,10,10,1, 11.9,1,1, 9.089, 10467.765, 437.034, 52832.673 24/10/17,03:52:29,11,10,1, 11.9,1,1, 9.089, 10467.731, 437.027, 52832.724 24/10/17,03:52:29,12,10,1, 11.9,1,1, 9.089, 10467.746, 437.026, 52832.622 24/10/17,03:52:29,13,10,1, 11.9,1,1, 9.089, 10467.729, 437.008, 52832.674 24/10/17,03:52:29,14,10,1, 11.9,1,1, 9.089, 10467.727, 437.021, 52832.678 24/10/17,03:52:29,15,10,1, 11.9,1,1, 9.089, 10467.716, 436.994, 52832.674 24/10/17,03:52:29,16,10,1, 11.9,1,1, 9.089, 10467.732, 437.002, 52832.676 24/10/17,03:52:29,17,10,1, 11.9,1,1, 9.089, 10467.728, 437.007, 52832.672 24/10/17,03:52:29,18,10,1, 11.9,1,1, 9.089, 10467.737, 437.036, 52832.677 24/10/17,03:52:29,19,10,1, 11.9,1,1, 9.089, 10467.750, 437.003, 52832.693 24/10/17,03:52:30,00,09,1, 11.9,1,1, 9.092, 10467.746, 437.003, 52832.693 24/10/17,03:52:30,01,09,1, 11.9,1,1, 9.092, 10467.717, 437.012, 52832.655 24/10/17,03:52:30,02,09,1, 11.9,1,1, 9.092, 10467.715, 436.982, 52832.629 24/10/17,03:52:30,03,09,1, 11.9,1,1, 9.092, 10467.727, 437.004, 52832.659 24/10/17,03:52:30,04,09,1, 11.9,1,1, 9.092, 10467.731, 436.980, 52832.643 24/10/17,03:52:30,05,09,1, 11.9,1,1, 9.092, 10467.720, 436.974, 52832.673 24/10/17,03:52:30,06,09,1, 11.9,1,1, 9.092, 10467.729, 436.973, 52832.643 24/10/17,03:52:30,07,09,1, 11.9,1,1, 9.092, 10467.732, 436.969, 52832.676 24/10/17,03:52:30,08,09,1, 11.9,1,1, 9.092, 10467.733, 436.978, 52832.689 24/10/17,03:52:30,09,09,1, 11.9,1,1, 9.092, 10467.753, 436.972, 52832.694 24/10/17,03:52:30,10,09,1, 11.9,1,1, 9.092, 10467.739, 436.950, 52832.645 24/10/17,03:52:30,11,09,1, 11.9,1,1, 9.092, 10467.736, 436.954, 52832.715 24/10/17,03:52:30,12,09,1, 11.9,1,1, 9.092, 10467.756, 436.969, 52832.707 24/10/17,03:52:30,13,09,1, 11.9,1,1, 9.092, 10467.739, 436.967, 52832.701 24/10/17,03:52:30,14,09,1, 11.9,1,1, 9.092, 10467.762, 436.941, 52832.619 24/10/17,03:52:30,15,09,1, 11.9,1,1, 9.092, 10467.758, 436.942, 52832.688 24/10/17,03:52:30,16,09,1, 11.9,1,1, 9.092, 10467.766, 436.939, 52832.718 24/10/17,03:52:30,17,09,1, 11.9,1,1, 9.092, 10467.770, 436.954, 52832.742 24/10/17,03:52:30,18,09,1, 11.9,1,1, 9.092, 10467.782, 436.959, 52832.755 24/10/17,03:52:30,19,09,1, 11.9,1,1, 9.092, 10467.795, 436.949, 52832.708 24/10/17,03:52:31,00,09,1, 12.0,1,1, 9.095, 10467.788, 436.949, 52832.708 24/10/17,03:52:31,01,09,1, 12.0,1,1, 9.095, 10467.821, 436.935, 52832.724 24/10/17,03:52:31,02,09,1, 12.0,1,1, 9.095, 10467.784, 436.955, 52832.697 24/10/17,03:52:31,03,09,1, 12.0,1,1, 9.095, 10467.835, 436.956, 52832.711 24/10/17,03:52:31,04,09,1, 12.0,1,1, 9.095, 10467.834, 436.944, 52832.645 24/10/17,03:52:31,05,09,1, 12.0,1,1, 9.095, 10467.857, 436.934, 52832.685 24/10/17,03:52:31,06,09,1, 12.0,1,1, 9.095, 10467.861, 436.925, 52832.667 24/10/17,03:52:31,07,09,1, 12.0,1,1, 9.095, 10467.843, 436.940, 52832.719 24/10/17,03:52:31,08,09,1, 12.0,1,1, 9.095, 10467.840, 436.939, 52832.738 24/10/17,03:52:31,09,09,1, 12.0,1,1, 9.095, 10467.841, 436.933, 52832.688 24/10/17,03:52:31,10,09,1, 12.0,1,1, 9.095, 10467.900, 436.953, 52832.740 24/10/17,03:52:31,11,09,1, 12.0,1,1, 9.095, 10467.888, 436.948, 52832.706 24/10/17,03:52:31,12,09,1, 12.0,1,1, 9.095, 10467.923, 436.954, 52832.715 24/10/17,03:52:31,13,09,1, 12.0,1,1, 9.095, 10467.911, 436.926, 52832.703 24/10/17,03:52:31,14,09,1, 12.0,1,1, 9.095, 10467.954, 436.945, 52832.706 24/10/17,03:52:31,15,09,1, 12.0,1,1, 9.095, 10467.970, 436.951, 52832.804 24/10/17,03:52:31,16,09,1, 12.0,1,1, 9.095, 10467.954, 436.938, 52832.745 24/10/17,03:52:31,17,09,1, 12.0,1,1, 9.095, 10467.979, 436.941, 52832.732 24/10/17,03:52:31,18,09,1, 12.0,1,1, 9.095, 10468.006, 436.947, 52832.714 24/10/17,03:52:31,19,09,1, 12.0,1,1, 9.095, 10468.006, 436.917, 52832.717 24/10/17,03:52:32,00,09,1, 12.0,1,1, 9.092, 10468.005, 436.917, 52832.717 24/10/17,03:52:32,01,09,1, 12.0,1,1, 9.092, 10468.042, 436.953, 52832.738 24/10/17,03:52:32,02,09,1, 12.0,1,1, 9.092, 10468.050, 436.944, 52832.680 24/10/17,03:52:32,03,09,1, 12.0,1,1, 9.092, 10468.080, 436.953, 52832.723 24/10/17,03:52:32,04,09,1, 12.0,1,1, 9.092, 10468.070, 436.982, 52832.725 24/10/17,03:52:32,05,09,1, 12.0,1,1, 9.092, 10468.094, 436.968, 52832.727 24/10/17,03:52:32,06,09,1, 12.0,1,1, 9.092, 10468.121, 436.977, 52832.703 24/10/17,03:52:32,07,09,1, 12.0,1,1, 9.092, 10468.148, 436.969, 52832.693 24/10/17,03:52:32,08,09,1, 12.0,1,1, 9.092, 10468.159, 436.978, 52832.800 24/10/17,03:52:32,09,09,1, 12.0,1,1, 9.092, 10468.195, 436.964, 52832.735 24/10/17,03:52:32,10,09,1, 12.0,1,1, 9.092, 10468.200, 436.991, 52832.690 24/10/17,03:52:32,11,09,1, 12.0,1,1, 9.092, 10468.234, 437.011, 52832.798 24/10/17,03:52:32,12,09,1, 12.0,1,1, 9.092, 10468.241, 437.004, 52832.688 24/10/17,03:52:32,13,09,1, 12.0,1,1, 9.092, 10468.265, 436.997, 52832.725 24/10/17,03:52:32,14,09,1, 12.0,1,1, 9.092, 10468.272, 437.016, 52832.725 24/10/17,03:52:32,15,09,1, 12.0,1,1, 9.092, 10468.322, 437.017, 52832.775 24/10/17,03:52:32,16,09,1, 12.0,1,1, 9.092, 10468.313, 437.019, 52832.719 24/10/17,03:52:32,17,09,1, 12.0,1,1, 9.092, 10468.363, 437.055, 52832.719 24/10/17,03:52:32,18,09,1, 12.0,1,1, 9.092, 10468.371, 437.045, 52832.771 24/10/17,03:52:32,19,09,1, 12.0,1,1, 9.092, 10468.418, 437.052, 52832.729 24/10/17,03:52:33,00,09,1, 11.9,1,1, 9.094, 10468.414, 437.052, 52832.729 24/10/17,03:52:33,01,09,1, 11.9,1,1, 9.094, 10468.427, 437.074, 52832.712 24/10/17,03:52:33,02,09,1, 11.9,1,1, 9.094, 10468.482, 437.062, 52832.692 24/10/17,03:52:33,03,09,1, 11.9,1,1, 9.094, 10468.492, 437.083, 52832.770 24/10/17,03:52:33,04,09,1, 11.9,1,1, 9.094, 10468.504, 437.080, 52832.708 24/10/17,03:52:33,05,09,1, 11.9,1,1, 9.094, 10468.537, 437.104, 52832.722 24/10/17,03:52:33,06,09,1, 11.9,1,1, 9.094, 10468.564, 437.133, 52832.716 24/10/17,03:52:33,07,09,1, 11.9,1,1, 9.094, 10468.585, 437.125, 52832.715 24/10/17,03:52:33,08,09,1, 11.9,1,1, 9.094, 10468.589, 437.120, 52832.658 24/10/17,03:52:33,09,09,1, 11.9,1,1, 9.094, 10468.614, 437.139, 52832.739 24/10/17,03:52:33,10,09,1, 11.9,1,1, 9.094, 10468.643, 437.135, 52832.673 24/10/17,03:52:33,11,09,1, 11.9,1,1, 9.094, 10468.659, 437.155, 52832.730 24/10/17,03:52:33,12,09,1, 11.9,1,1, 9.094, 10468.682, 437.172, 52832.635 24/10/17,03:52:33,13,09,1, 11.9,1,1, 9.094, 10468.697, 437.179, 52832.681 24/10/17,03:52:33,14,09,1, 11.9,1,1, 9.094, 10468.715, 437.195, 52832.761 24/10/17,03:52:33,15,09,1, 11.9,1,1, 9.094, 10468.728, 437.187, 52832.693 24/10/17,03:52:33,16,09,1, 11.9,1,1, 9.094, 10468.767, 437.219, 52832.654 24/10/17,03:52:33,17,09,1, 11.9,1,1, 9.094, 10468.776, 437.211, 52832.660 24/10/17,03:52:33,18,09,1, 11.9,1,1, 9.094, 10468.802, 437.203, 52832.655 24/10/17,03:52:33,19,09,1, 11.9,1,1, 9.094, 10468.793, 437.229, 52832.678 24/10/17,03:52:34,00,09,1, 11.9,1,1, 9.091, 10468.789, 437.229, 52832.678 24/10/17,03:52:34,01,09,1, 11.9,1,1, 9.091, 10468.845, 437.246, 52832.668 24/10/17,03:52:34,02,09,1, 11.9,1,1, 9.091, 10468.859, 437.242, 52832.632 24/10/17,03:52:34,03,09,1, 11.9,1,1, 9.091, 10468.878, 437.267, 52832.703 24/10/17,03:52:34,04,09,1, 11.9,1,1, 9.091, 10468.893, 437.242, 52832.645 24/10/17,03:52:34,05,09,1, 11.9,1,1, 9.091, 10468.924, 437.268, 52832.662 24/10/17,03:52:34,06,09,1, 11.9,1,1, 9.091, 10468.919, 437.272, 52832.613 24/10/17,03:52:34,07,09,1, 11.9,1,1, 9.091, 10468.936, 437.272, 52832.620 24/10/17,03:52:34,08,09,1, 11.9,1,1, 9.091, 10468.943, 437.317, 52832.663 24/10/17,03:52:34,09,09,1, 11.9,1,1, 9.091, 10468.995, 437.306, 52832.632 24/10/17,03:52:34,10,09,1, 11.9,1,1, 9.091, 10468.972, 437.341, 52832.691 24/10/17,03:52:34,11,09,1, 11.9,1,1, 9.091, 10469.003, 437.323, 52832.587 24/10/17,03:52:34,12,09,1, 11.9,1,1, 9.091, 10469.022, 437.330, 52832.600 24/10/17,03:52:34,13,09,1, 11.9,1,1, 9.091, 10469.047, 437.318, 52832.473 24/10/17,03:52:34,14,09,1, 11.9,1,1, 9.091, 10469.080, 437.330, 52832.559 24/10/17,03:52:34,15,09,1, 11.9,1,1, 9.091, 10469.047, 437.360, 52832.577 24/10/17,03:52:34,16,09,1, 11.9,1,1, 9.091, 10469.089, 437.368, 52832.611 24/10/17,03:52:34,17,09,1, 11.9,1,1, 9.091, 10469.088, 437.353, 52832.591 24/10/17,03:52:34,18,09,1, 11.9,1,1, 9.091, 10469.149, 437.377, 52832.622 24/10/17,03:52:34,19,09,1, 11.9,1,1, 9.091, 10469.119, 437.382, 52832.578 24/10/17,03:52:35,00,09,1, 11.9,1,1, 9.090, 10469.115, 437.382, 52832.578 24/10/17,03:52:35,01,09,1, 11.9,1,1, 9.090, 10469.131, 437.373, 52832.589 24/10/17,03:52:35,02,09,1, 11.9,1,1, 9.090, 10469.161, 437.420, 52832.520 24/10/17,03:52:35,03,09,1, 11.9,1,1, 9.090, 10469.173, 437.422, 52832.519 24/10/17,03:52:35,04,09,1, 11.9,1,1, 9.090, 10469.191, 437.437, 52832.581 24/10/17,03:52:35,05,09,1, 11.9,1,1, 9.090, 10469.192, 437.413, 52832.543 24/10/17,03:52:35,06,09,1, 11.9,1,1, 9.090, 10469.173, 437.440, 52832.530 24/10/17,03:52:35,07,09,1, 11.9,1,1, 9.090, 10469.191, 437.424, 52832.526 24/10/17,03:52:35,08,09,1, 11.9,1,1, 9.090, 10469.207, 437.439, 52832.579 24/10/17,03:52:35,09,09,1, 11.9,1,1, 9.090, 10469.234, 437.461, 52832.483 24/10/17,03:52:35,10,09,1, 11.9,1,1, 9.090, 10469.232, 437.461, 52832.547 24/10/17,03:52:35,11,09,1, 11.9,1,1, 9.090, 10469.248, 437.463, 52832.534 24/10/17,03:52:35,12,09,1, 11.9,1,1, 9.090, 10469.240, 437.483, 52832.459 24/10/17,03:52:35,13,09,1, 11.9,1,1, 9.090, 10469.260, 437.479, 52832.460 24/10/17,03:52:35,14,09,1, 11.9,1,1, 9.090, 10469.239, 437.493, 52832.496 24/10/17,03:52:35,15,09,1, 11.9,1,1, 9.090, 10469.238, 437.498, 52832.642 24/10/17,03:52:35,16,09,1, 11.9,1,1, 9.090, 10469.226, 437.520, 52832.463 24/10/17,03:52:35,17,09,1, 11.9,1,1, 9.090, 10469.251, 437.507, 52832.380 24/10/17,03:52:35,18,09,1, 11.9,1,1, 9.090, 10469.257, 437.509, 52832.456 24/10/17,03:52:35,19,09,1, 11.9,1,1, 9.090, 10469.266, 437.510, 52832.475 24/10/17,03:52:36,00,09,1, 11.9,1,1, 9.087, 10469.265, 437.510, 52832.475 24/10/17,03:52:36,01,09,1, 11.9,1,1, 9.087, 10469.302, 437.505, 52832.372 24/10/17,03:52:36,02,09,1, 11.9,1,1, 9.087, 10469.282, 437.521, 52832.383 24/10/17,03:52:36,03,09,1, 11.9,1,1, 9.087, 10469.279, 437.519, 52832.428 24/10/17,03:52:36,04,09,1, 11.9,1,1, 9.087, 10469.293, 437.515, 52832.409 24/10/17,03:52:36,05,09,1, 11.9,1,1, 9.087, 10469.297, 437.542, 52832.406 24/10/17,03:52:36,06,09,1, 11.9,1,1, 9.087, 10469.266, 437.535, 52832.395 24/10/17,03:52:36,07,09,1, 11.9,1,1, 9.087, 10469.307, 437.528, 52832.377 24/10/17,03:52:36,08,09,1, 11.9,1,1, 9.087, 10469.311, 437.540, 52832.439 24/10/17,03:52:36,09,09,1, 11.9,1,1, 9.087, 10469.297, 437.541, 52832.312 24/10/17,03:52:36,10,09,1, 11.9,1,1, 9.087, 10469.289, 437.527, 52832.350 24/10/17,03:52:36,11,09,1, 11.9,1,1, 9.087, 10469.284, 437.526, 52832.366 24/10/17,03:52:36,12,09,1, 11.9,1,1, 9.087, 10469.278, 437.531, 52832.368 24/10/17,03:52:36,13,09,1, 11.9,1,1, 9.087, 10469.290, 437.530, 52832.359 24/10/17,03:52:36,14,09,1, 11.9,1,1, 9.087, 10469.275, 437.540, 52832.358 24/10/17,03:52:36,15,09,1, 11.9,1,1, 9.087, 10469.283, 437.546, 52832.314 24/10/17,03:52:36,16,09,1, 11.9,1,1, 9.087, 10469.255, 437.542, 52832.387 24/10/17,03:52:36,17,09,1, 11.9,1,1, 9.087, 10469.283, 437.528, 52832.297 24/10/17,03:52:36,18,09,1, 11.9,1,1, 9.087, 10469.302, 437.530, 52832.315 24/10/17,03:52:36,19,09,1, 11.9,1,1, 9.087, 10469.265, 437.531, 52832.295 24/10/17,03:52:37,00,09,1, 11.9,1,1, 9.087, 10469.265, 437.531, 52832.295 24/10/17,03:52:37,01,09,1, 11.9,1,1, 9.087, 10469.288, 437.526, 52832.270 24/10/17,03:52:37,02,09,1, 11.9,1,1, 9.087, 10469.267, 437.543, 52832.349 24/10/17,03:52:37,03,09,1, 11.9,1,1, 9.087, 10469.253, 437.520, 52832.277 24/10/17,03:52:37,04,09,1, 11.9,1,1, 9.087, 10469.268, 437.516, 52832.344 24/10/17,03:52:37,05,09,1, 11.9,1,1, 9.087, 10469.259, 437.528, 52832.319 24/10/17,03:52:37,06,09,1, 11.9,1,1, 9.087, 10469.262, 437.513, 52832.228 24/10/17,03:52:37,07,09,1, 11.9,1,1, 9.087, 10469.249, 437.522, 52832.273 24/10/17,03:52:37,08,09,1, 11.9,1,1, 9.087, 10469.262, 437.512, 52832.258 24/10/17,03:52:37,09,09,1, 11.9,1,1, 9.087, 10469.264, 437.526, 52832.200 24/10/17,03:52:37,10,09,1, 11.9,1,1, 9.087, 10469.240, 437.503, 52832.255 24/10/17,03:52:37,11,09,1, 11.9,1,1, 9.087, 10469.235, 437.511, 52832.255 24/10/17,03:52:37,12,09,1, 11.9,1,1, 9.087, 10469.259, 437.521, 52832.233 24/10/17,03:52:37,13,09,1, 11.9,1,1, 9.087, 10469.223, 437.526, 52832.289 24/10/17,03:52:37,14,09,1, 11.9,1,1, 9.087, 10469.225, 437.519, 52832.206 24/10/17,03:52:37,15,09,1, 11.9,1,1, 9.087, 10469.247, 437.531, 52832.238 24/10/17,03:52:37,16,09,1, 11.9,1,1, 9.087, 10469.236, 437.529, 52832.231 24/10/17,03:52:37,17,09,1, 11.9,1,1, 9.087, 10469.231, 437.535, 52832.254 24/10/17,03:52:37,18,09,1, 11.9,1,1, 9.087, 10469.233, 437.529, 52832.226 24/10/17,03:52:37,19,09,1, 11.9,1,1, 9.087, 10469.221, 437.544, 52832.247 24/10/17,03:52:38,00,09,1, 11.9,1,1, 9.090, 10469.215, 437.544, 52832.247 24/10/17,03:52:38,01,09,1, 11.9,1,1, 9.090, 10469.232, 437.537, 52832.269 24/10/17,03:52:38,02,09,1, 11.9,1,1, 9.090, 10469.234, 437.541, 52832.163 24/10/17,03:52:38,03,09,1, 11.9,1,1, 9.090, 10469.218, 437.520, 52832.212 24/10/17,03:52:38,04,09,1, 11.9,1,1, 9.090, 10469.206, 437.515, 52832.156 24/10/17,03:52:38,05,09,1, 11.9,1,1, 9.090, 10469.176, 437.536, 52832.175 24/10/17,03:52:38,06,09,1, 11.9,1,1, 9.090, 10469.210, 437.549, 52832.238 24/10/17,03:52:38,07,09,1, 11.9,1,1, 9.090, 10469.192, 437.537, 52832.132 24/10/17,03:52:38,08,09,1, 11.9,1,1, 9.090, 10469.207, 437.517, 52832.191 24/10/17,03:52:38,09,09,1, 11.9,1,1, 9.090, 10469.226, 437.529, 52832.118 24/10/17,03:52:38,10,09,1, 11.9,1,1, 9.090, 10469.216, 437.497, 52832.142 24/10/17,03:52:38,11,09,1, 11.9,1,1, 9.090, 10469.207, 437.514, 52832.152 24/10/17,03:52:38,12,09,1, 11.9,1,1, 9.090, 10469.192, 437.524, 52832.266 24/10/17,03:52:38,13,09,1, 11.9,1,1, 9.090, 10469.180, 437.509, 52832.217 24/10/17,03:52:38,14,09,1, 11.9,1,1, 9.090, 10469.197, 437.501, 52832.226 24/10/17,03:52:38,15,09,1, 11.9,1,1, 9.090, 10469.183, 437.506, 52832.189 24/10/17,03:52:38,16,09,1, 11.9,1,1, 9.090, 10469.184, 437.488, 52832.214 24/10/17,03:52:38,17,09,1, 11.9,1,1, 9.090, 10469.179, 437.500, 52832.189 24/10/17,03:52:38,18,09,1, 11.9,1,1, 9.090, 10469.169, 437.517, 52832.260 24/10/17,03:52:38,19,09,1, 11.9,1,1, 9.090, 10469.220, 437.502, 52832.202 24/10/17,03:52:39,00,09,1, 12.0,1,1, 9.090, 10469.215, 437.502, 52832.202 24/10/17,03:52:39,01,09,1, 12.0,1,1, 9.090, 10469.220, 437.506, 52832.185 24/10/17,03:52:39,02,09,1, 12.0,1,1, 9.090, 10469.207, 437.490, 52832.231 24/10/17,03:52:39,03,09,1, 12.0,1,1, 9.090, 10469.190, 437.506, 52832.223 24/10/17,03:52:39,04,09,1, 12.0,1,1, 9.090, 10469.222, 437.500, 52832.189 24/10/17,03:52:39,05,09,1, 12.0,1,1, 9.090, 10469.213, 437.492, 52832.143 24/10/17,03:52:39,06,09,1, 12.0,1,1, 9.090, 10469.188, 437.486, 52832.238 24/10/17,03:52:39,07,09,1, 12.0,1,1, 9.090, 10469.205, 437.470, 52831.978 24/10/17,03:52:39,08,09,1, 12.0,1,1, 9.090, 10469.185, 437.488, 52832.189 24/10/17,03:52:39,09,09,1, 12.0,1,1, 9.090, 10469.158, 437.470, 52832.286 24/10/17,03:52:39,10,09,1, 12.0,1,1, 9.090, 10469.201, 437.451, 52832.239 24/10/17,03:52:39,11,09,1, 12.0,1,1, 9.090, 10469.196, 437.456, 52832.197 24/10/17,03:52:39,12,09,1, 12.0,1,1, 9.090, 10469.206, 437.478, 52832.152 24/10/17,03:52:39,13,09,1, 12.0,1,1, 9.090, 10469.220, 437.453, 52832.222 24/10/17,03:52:39,14,09,1, 12.0,1,1, 9.090, 10469.221, 437.466, 52832.197 24/10/17,03:52:39,15,09,1, 12.0,1,1, 9.090, 10469.203, 437.460, 52832.179 24/10/17,03:52:39,16,09,1, 12.0,1,1, 9.090, 10469.216, 437.466, 52832.175 24/10/17,03:52:39,17,09,1, 12.0,1,1, 9.090, 10469.229, 437.441, 52832.205 24/10/17,03:52:39,18,09,1, 12.0,1,1, 9.090, 10469.227, 437.430, 52832.179 24/10/17,03:52:39,19,09,1, 12.0,1,1, 9.090, 10469.234, 437.457, 52832.219 24/10/17,03:52:40,00,09,1, 11.9,1,1, 9.094, 10469.232, 437.457, 52832.219 24/10/17,03:52:40,01,09,1, 11.9,1,1, 9.094, 10469.229, 437.461, 52832.204 24/10/17,03:52:40,02,09,1, 11.9,1,1, 9.094, 10469.229, 437.427, 52832.282 24/10/17,03:52:40,03,09,1, 11.9,1,1, 9.094, 10469.241, 437.430, 52832.224 24/10/17,03:52:40,04,09,1, 11.9,1,1, 9.094, 10469.272, 437.449, 52832.233 24/10/17,03:52:40,05,09,1, 11.9,1,1, 9.094, 10469.238, 437.457, 52832.235 24/10/17,03:52:40,06,09,1, 11.9,1,1, 9.094, 10469.250, 437.449, 52832.214 24/10/17,03:52:40,07,09,1, 11.9,1,1, 9.094, 10469.264, 437.434, 52832.220 24/10/17,03:52:40,08,09,1, 11.9,1,1, 9.094, 10469.244, 437.439, 52832.216 24/10/17,03:52:40,09,09,1, 11.9,1,1, 9.094, 10469.268, 437.474, 52832.281 24/10/17,03:52:40,10,09,1, 11.9,1,1, 9.094, 10469.267, 437.411, 52832.194 24/10/17,03:52:40,11,09,1, 11.9,1,1, 9.094, 10469.247, 437.444, 52832.257 24/10/17,03:52:40,12,09,1, 11.9,1,1, 9.094, 10469.281, 437.432, 52832.225 24/10/17,03:52:40,13,09,1, 11.9,1,1, 9.094, 10469.295, 437.425, 52832.233 24/10/17,03:52:40,14,09,1, 11.9,1,1, 9.094, 10469.304, 437.385, 52832.144 24/10/17,03:52:40,15,09,1, 11.9,1,1, 9.094, 10469.283, 437.427, 52832.208 24/10/17,03:52:40,16,09,1, 11.9,1,1, 9.094, 10469.294, 437.446, 52832.259 24/10/17,03:52:40,17,09,1, 11.9,1,1, 9.094, 10469.297, 437.423, 52832.173 24/10/17,03:52:40,18,09,1, 11.9,1,1, 9.094, 10469.276, 437.440, 52832.258 24/10/17,03:52:40,19,09,1, 11.9,1,1, 9.094, 10469.328, 437.430, 52832.205 24/10/17,03:52:41,00,09,1, 11.9,1,1, 9.089, 10469.323, 437.430, 52832.205 24/10/17,03:52:41,01,09,1, 11.9,1,1, 9.089, 10469.325, 437.435, 52832.266 24/10/17,03:52:41,02,09,1, 11.9,1,1, 9.089, 10469.311, 437.435, 52832.246 24/10/17,03:52:41,03,09,1, 11.9,1,1, 9.089, 10469.317, 437.426, 52832.206 24/10/17,03:52:41,04,09,1, 11.9,1,1, 9.089, 10469.356, 437.416, 52832.206 24/10/17,03:52:41,05,09,1, 11.9,1,1, 9.089, 10469.350, 437.430, 52832.248 24/10/17,03:52:41,06,09,1, 11.9,1,1, 9.089, 10469.319, 437.445, 52832.203 24/10/17,03:52:41,07,09,1, 11.9,1,1, 9.089, 10469.342, 437.427, 52832.247 24/10/17,03:52:41,08,09,1, 11.9,1,1, 9.089, 10469.356, 437.407, 52832.221 24/10/17,03:52:41,09,09,1, 11.9,1,1, 9.089, 10469.358, 437.427, 52832.264 24/10/17,03:52:41,10,09,1, 11.9,1,1, 9.089, 10469.373, 437.418, 52832.223 24/10/17,03:52:41,11,09,1, 11.9,1,1, 9.089, 10469.378, 437.423, 52832.192 24/10/17,03:52:41,12,09,1, 11.9,1,1, 9.089, 10469.352, 437.410, 52832.163 24/10/17,03:52:41,13,09,1, 11.9,1,1, 9.089, 10469.363, 437.410, 52832.258 24/10/17,03:52:41,14,09,1, 11.9,1,1, 9.089, 10469.369, 437.407, 52832.154 24/10/17,03:52:41,15,09,1, 11.9,1,1, 9.089, 10469.367, 437.417, 52832.307 24/10/17,03:52:41,16,09,1, 11.9,1,1, 9.089, 10469.387, 437.426, 52832.145 24/10/17,03:52:41,17,09,1, 11.9,1,1, 9.089, 10469.410, 437.435, 52832.202 24/10/17,03:52:41,18,09,1, 11.9,1,1, 9.089, 10469.404, 437.429, 52832.175 24/10/17,03:52:41,19,09,1, 11.9,1,1, 9.089, 10469.424, 437.438, 52832.179 24/10/17,03:52:42,00,09,1, 11.8,1,1, 9.088, 10469.424, 437.438, 52832.179 24/10/17,03:52:42,01,09,1, 11.8,1,1, 9.088, 10469.434, 437.426, 52832.181 24/10/17,03:52:42,02,09,1, 11.8,1,1, 9.088, 10469.423, 437.409, 52832.170 24/10/17,03:52:42,03,09,1, 11.8,1,1, 9.088, 10469.442, 437.409, 52832.140 24/10/17,03:52:42,04,09,1, 11.8,1,1, 9.088, 10469.436, 437.430, 52832.135 24/10/17,03:52:42,05,09,1, 11.8,1,1, 9.088, 10469.437, 437.418, 52832.205 24/10/17,03:52:42,06,09,1, 11.8,1,1, 9.088, 10469.463, 437.423, 52832.153 24/10/17,03:52:42,07,09,1, 11.8,1,1, 9.088, 10469.474, 437.408, 52832.188 24/10/17,03:52:42,08,09,1, 11.8,1,1, 9.088, 10469.474, 437.438, 52832.201 24/10/17,03:52:42,09,09,1, 11.8,1,1, 9.088, 10469.487, 437.445, 52832.066 24/10/17,03:52:42,10,09,1, 11.8,1,1, 9.088, 10469.448, 437.431, 52832.156 24/10/17,03:52:42,11,09,1, 11.8,1,1, 9.088, 10469.490, 437.442, 52832.088 24/10/17,03:52:42,12,09,1, 11.8,1,1, 9.088, 10469.526, 437.430, 52832.163 24/10/17,03:52:42,13,09,1, 11.8,1,1, 9.088, 10469.542, 437.426, 52832.107 24/10/17,03:52:42,14,09,1, 11.8,1,1, 9.088, 10469.501, 437.432, 52832.108 24/10/17,03:52:42,15,09,1, 11.8,1,1, 9.088, 10469.543, 437.403, 52832.087 24/10/17,03:52:42,16,09,1, 11.8,1,1, 9.088, 10469.541, 437.417, 52832.084 24/10/17,03:52:42,17,09,1, 11.8,1,1, 9.088, 10469.541, 437.398, 52832.119 24/10/17,03:52:42,18,09,1, 11.8,1,1, 9.088, 10469.574, 437.401, 52832.080 24/10/17,03:52:42,19,09,1, 11.8,1,1, 9.088, 10469.563, 437.427, 52832.169 24/10/17,03:52:43,00,09,1, 11.9,1,1, 9.097, 10469.557, 437.427, 52832.169 24/10/17,03:52:43,01,09,1, 11.9,1,1, 9.097, 10469.594, 437.408, 52832.124 24/10/17,03:52:43,02,09,1, 11.9,1,1, 9.097, 10469.591, 437.399, 52832.129 24/10/17,03:52:43,03,09,1, 11.9,1,1, 9.097, 10469.602, 437.404, 52832.092 24/10/17,03:52:43,04,09,1, 11.9,1,1, 9.097, 10469.611, 437.400, 52832.145 24/10/17,03:52:43,05,09,1, 11.9,1,1, 9.097, 10469.603, 437.413, 52832.122 24/10/17,03:52:43,06,09,1, 11.9,1,1, 9.097, 10469.613, 437.392, 52832.093 24/10/17,03:52:43,07,09,1, 11.9,1,1, 9.097, 10469.608, 437.398, 52832.094 24/10/17,03:52:43,08,09,1, 11.9,1,1, 9.097, 10469.660, 437.379, 52832.124 24/10/17,03:52:43,09,09,1, 11.9,1,1, 9.097, 10469.653, 437.365, 52832.079 24/10/17,03:52:43,10,09,1, 11.9,1,1, 9.097, 10469.698, 437.379, 52832.111 24/10/17,03:52:43,11,09,1, 11.9,1,1, 9.097, 10469.686, 437.394, 52832.145 24/10/17,03:52:43,12,09,1, 11.9,1,1, 9.097, 10469.659, 437.341, 52832.116 24/10/17,03:52:43,13,09,1, 11.9,1,1, 9.097, 10469.667, 437.369, 52832.097 24/10/17,03:52:43,14,09,1, 11.9,1,1, 9.097, 10469.721, 437.326, 52832.031 24/10/17,03:52:43,15,09,1, 11.9,1,1, 9.097, 10469.723, 437.337, 52832.075 24/10/17,03:52:43,16,09,1, 11.9,1,1, 9.097, 10469.746, 437.323, 52832.060 24/10/17,03:52:43,17,09,1, 11.9,1,1, 9.097, 10469.721, 437.294, 52831.976 24/10/17,03:52:43,18,09,1, 11.9,1,1, 9.097, 10469.728, 437.340, 52832.054 24/10/17,03:52:43,19,09,1, 11.9,1,1, 9.097, 10469.747, 437.305, 52832.031 24/10/17,03:52:44,00,09,1, 11.9,1,1, 9.088, 10469.741, 437.305, 52832.031 24/10/17,03:52:44,01,09,1, 11.9,1,1, 9.088, 10469.747, 437.279, 52832.028 24/10/17,03:52:44,02,09,1, 11.9,1,1, 9.088, 10469.765, 437.269, 52832.020 24/10/17,03:52:44,03,09,1, 11.9,1,1, 9.088, 10469.777, 437.303, 52832.029 24/10/17,03:52:44,04,09,1, 11.9,1,1, 9.088, 10469.769, 437.285, 52832.029 24/10/17,03:52:44,05,09,1, 11.9,1,1, 9.088, 10469.761, 437.245, 52832.084 24/10/17,03:52:44,06,09,1, 11.9,1,1, 9.088, 10469.794, 437.274, 52832.000 24/10/17,03:52:44,07,09,1, 11.9,1,1, 9.088, 10469.793, 437.249, 52832.067 24/10/17,03:52:44,08,09,1, 11.9,1,1, 9.088, 10469.799, 437.210, 52832.040 24/10/17,03:52:44,09,09,1, 11.9,1,1, 9.088, 10469.818, 437.259, 52832.065 24/10/17,03:52:44,10,09,1, 11.9,1,1, 9.088, 10469.797, 437.254, 52832.043 24/10/17,03:52:44,11,09,1, 11.9,1,1, 9.088, 10469.819, 437.214, 52831.993 24/10/17,03:52:44,12,09,1, 11.9,1,1, 9.088, 10469.836, 437.252, 52832.035 24/10/17,03:52:44,13,09,1, 11.9,1,1, 9.088, 10469.837, 437.226, 52832.009 24/10/17,03:52:44,14,09,1, 11.9,1,1, 9.088, 10469.855, 437.197, 52832.021 24/10/17,03:52:44,15,09,1, 11.9,1,1, 9.088, 10469.862, 437.225, 52832.102 24/10/17,03:52:44,16,09,1, 11.9,1,1, 9.088, 10469.848, 437.192, 52831.994 24/10/17,03:52:44,17,09,1, 11.9,1,1, 9.088, 10469.855, 437.183, 52832.061 24/10/17,03:52:44,18,09,1, 11.9,1,1, 9.088, 10469.858, 437.213, 52832.118 24/10/17,03:52:44,19,09,1, 11.9,1,1, 9.088, 10469.867, 437.193, 52832.107 24/10/17,03:52:45,00,09,1, 11.9,1,1, 9.091, 10469.866, 437.193, 52832.107 24/10/17,03:52:45,01,09,1, 11.9,1,1, 9.091, 10469.868, 437.193, 52832.100 24/10/17,03:52:45,02,09,1, 11.9,1,1, 9.091, 10469.895, 437.182, 52832.068 24/10/17,03:52:45,03,09,1, 11.9,1,1, 9.091, 10469.892, 437.176, 52831.996 24/10/17,03:52:45,04,09,1, 11.9,1,1, 9.091, 10469.902, 437.205, 52832.058 24/10/17,03:52:45,05,09,1, 11.9,1,1, 9.091, 10469.904, 437.193, 52832.070 24/10/17,03:52:45,06,09,1, 11.9,1,1, 9.091, 10469.901, 437.182, 52832.055 24/10/17,03:52:45,07,09,1, 11.9,1,1, 9.091, 10469.914, 437.175, 52832.067 24/10/17,03:52:45,08,09,1, 11.9,1,1, 9.091, 10469.891, 437.162, 52832.060 24/10/17,03:52:45,09,09,1, 11.9,1,1, 9.091, 10469.876, 437.199, 52832.186 24/10/17,03:52:45,10,09,1, 11.9,1,1, 9.091, 10469.941, 437.175, 52832.124 24/10/17,03:52:45,11,09,1, 11.9,1,1, 9.091, 10469.908, 437.190, 52832.045 24/10/17,03:52:45,12,09,1, 11.9,1,1, 9.091, 10469.951, 437.193, 52832.051 24/10/17,03:52:45,13,09,1, 11.9,1,1, 9.091, 10469.913, 437.154, 52832.024 24/10/17,03:52:45,14,09,1, 11.9,1,1, 9.091, 10469.925, 437.160, 52832.081 24/10/17,03:52:45,15,09,1, 11.9,1,1, 9.091, 10469.934, 437.176, 52832.054 24/10/17,03:52:45,16,09,1, 11.9,1,1, 9.091, 10469.936, 437.164, 52832.094 24/10/17,03:52:45,17,09,1, 11.9,1,1, 9.091, 10469.938, 437.165, 52832.096 24/10/17,03:52:45,18,09,1, 11.9,1,1, 9.091, 10469.961, 437.166, 52832.111 24/10/17,03:52:45,19,09,1, 11.9,1,1, 9.091, 10469.958, 437.186, 52832.088 24/10/17,03:52:46,00,08,1, 11.9,1,1, 9.088, 10469.958, 437.186, 52832.088 24/10/17,03:52:46,01,08,1, 11.9,1,1, 9.088, 10469.952, 437.144, 52832.110 24/10/17,03:52:46,02,08,1, 11.9,1,1, 9.088, 10469.957, 437.174, 52832.146 24/10/17,03:52:46,03,08,1, 11.9,1,1, 9.088, 10469.960, 437.159, 52832.123 24/10/17,03:52:46,04,08,1, 11.9,1,1, 9.088, 10469.962, 437.151, 52832.153 24/10/17,03:52:46,05,08,1, 11.9,1,1, 9.088, 10470.004, 437.177, 52832.139 24/10/17,03:52:46,06,08,1, 11.9,1,1, 9.088, 10469.988, 437.166, 52832.156 24/10/17,03:52:46,07,08,1, 11.9,1,1, 9.088, 10469.976, 437.172, 52832.114 24/10/17,03:52:46,08,08,1, 11.9,1,1, 9.088, 10469.975, 437.159, 52832.168 24/10/17,03:52:46,09,08,1, 11.9,1,1, 9.088, 10469.968, 437.155, 52832.162 24/10/17,03:52:46,10,08,1, 11.9,1,1, 9.088, 10469.963, 437.162, 52832.115 24/10/17,03:52:46,11,08,1, 11.9,1,1, 9.088, 10469.986, 437.168, 52832.207 24/10/17,03:52:46,12,08,1, 11.9,1,1, 9.088, 10469.990, 437.193, 52832.139 24/10/17,03:52:46,13,08,1, 11.9,1,1, 9.088, 10469.975, 437.158, 52832.214 24/10/17,03:52:46,14,08,1, 11.9,1,1, 9.088, 10469.974, 437.164, 52832.097 24/10/17,03:52:46,15,08,1, 11.9,1,1, 9.088, 10469.976, 437.175, 52832.148 24/10/17,03:52:46,16,08,1, 11.9,1,1, 9.088, 10469.997, 437.179, 52832.196 24/10/17,03:52:46,17,08,1, 11.9,1,1, 9.088, 10470.004, 437.196, 52832.167 24/10/17,03:52:46,18,08,1, 11.9,1,1, 9.088, 10469.968, 437.154, 52832.122 24/10/17,03:52:46,19,08,1, 11.9,1,1, 9.088, 10469.996, 437.156, 52832.211 24/10/17,03:52:47,00,08,1, 11.9,1,1, 9.086, 10469.991, 437.156, 52832.211 24/10/17,03:52:47,01,08,1, 11.9,1,1, 9.086, 10470.026, 437.161, 52832.186 24/10/17,03:52:47,02,08,1, 11.9,1,1, 9.086, 10470.008, 437.189, 52832.219 24/10/17,03:52:47,03,08,1, 11.9,1,1, 9.086, 10469.998, 437.184, 52832.229 24/10/17,03:52:47,04,08,1, 11.9,1,1, 9.086, 10470.009, 437.185, 52832.199 24/10/17,03:52:47,05,08,1, 11.9,1,1, 9.086, 10470.023, 437.187, 52832.224 24/10/17,03:52:47,06,08,1, 11.9,1,1, 9.086, 10470.000, 437.178, 52832.209 24/10/17,03:52:47,07,08,1, 11.9,1,1, 9.086, 10470.030, 437.204, 52832.232 24/10/17,03:52:47,08,08,1, 11.9,1,1, 9.086, 10470.052, 437.178, 52832.128 24/10/17,03:52:47,09,08,1, 11.9,1,1, 9.086, 10470.036, 437.170, 52832.181 24/10/17,03:52:47,10,08,1, 11.9,1,1, 9.086, 10470.053, 437.205, 52832.188 24/10/17,03:52:47,11,08,1, 11.9,1,1, 9.086, 10470.052, 437.167, 52832.246 24/10/17,03:52:47,12,08,1, 11.9,1,1, 9.086, 10470.052, 437.161, 52832.249 24/10/17,03:52:47,13,08,1, 11.9,1,1, 9.086, 10470.067, 437.171, 52832.267 24/10/17,03:52:47,14,08,1, 11.9,1,1, 9.086, 10470.074, 437.148, 52832.223 24/10/17,03:52:47,15,08,1, 11.9,1,1, 9.086, 10470.063, 437.155, 52832.284 24/10/17,03:52:47,16,08,1, 11.9,1,1, 9.086, 10470.058, 437.162, 52832.212 24/10/17,03:52:47,17,08,1, 11.9,1,1, 9.086, 10470.080, 437.124, 52832.265 24/10/17,03:52:47,18,08,1, 11.9,1,1, 9.086, 10470.061, 437.116, 52832.222 24/10/17,03:52:47,19,08,1, 11.9,1,1, 9.086, 10470.100, 437.136, 52832.230 24/10/17,03:52:48,00,07,1, 11.9,1,1, 9.091, 10470.099, 437.136, 52832.230 24/10/17,03:52:48,01,07,1, 11.9,1,1, 9.091, 10470.066, 437.106, 52832.315 24/10/17,03:52:48,02,07,1, 11.9,1,1, 9.091, 10470.088, 437.094, 52832.214 24/10/17,03:52:48,03,07,1, 11.9,1,1, 9.091, 10470.112, 437.094, 52832.253 24/10/17,03:52:48,04,07,1, 11.9,1,1, 9.091, 10470.109, 437.085, 52832.267 24/10/17,03:52:48,05,07,1, 11.9,1,1, 9.091, 10470.101, 437.046, 52832.318 24/10/17,03:52:48,06,07,1, 11.9,1,1, 9.091, 10470.139, 437.044, 52832.295 24/10/17,03:52:48,07,07,1, 11.9,1,1, 9.091, 10470.121, 437.048, 52832.285 24/10/17,03:52:48,08,07,1, 11.9,1,1, 9.091, 10470.136, 437.035, 52832.228 24/10/17,03:52:48,09,07,1, 11.9,1,1, 9.091, 10470.139, 437.019, 52832.246 24/10/17,03:52:48,10,07,1, 11.9,1,1, 9.091, 10470.135, 437.010, 52832.291 24/10/17,03:52:48,11,07,1, 11.9,1,1, 9.091, 10470.114, 436.968, 52832.232 24/10/17,03:52:48,12,07,1, 11.9,1,1, 9.091, 10470.134, 436.944, 52832.245 24/10/17,03:52:48,13,07,1, 11.9,1,1, 9.091, 10470.161, 436.943, 52832.268 24/10/17,03:52:48,14,07,1, 11.9,1,1, 9.091, 10470.125, 436.916, 52832.278 24/10/17,03:52:48,15,07,1, 11.9,1,1, 9.091, 10470.165, 436.883, 52832.246 24/10/17,03:52:48,16,07,1, 11.9,1,1, 9.091, 10470.170, 436.897, 52832.248 24/10/17,03:52:48,17,07,1, 11.9,1,1, 9.091, 10470.175, 436.872, 52832.290 24/10/17,03:52:48,18,07,1, 11.9,1,1, 9.091, 10470.190, 436.821, 52832.268 24/10/17,03:52:48,19,07,1, 11.9,1,1, 9.091, 10470.178, 436.790, 52832.236 24/10/17,03:52:49,00,07,1, 11.9,1,1, 9.088, 10470.175, 436.790, 52832.236 24/10/17,03:52:49,01,07,1, 11.9,1,1, 9.088, 10470.163, 436.764, 52832.195 24/10/17,03:52:49,02,07,1, 11.9,1,1, 9.088, 10470.199, 436.738, 52832.171 24/10/17,03:52:49,03,07,1, 11.9,1,1, 9.088, 10470.200, 436.734, 52832.224 24/10/17,03:52:49,04,07,1, 11.9,1,1, 9.088, 10470.192, 436.684, 52832.201 24/10/17,03:52:49,05,07,1, 11.9,1,1, 9.088, 10470.181, 436.616, 52832.191 24/10/17,03:52:49,06,07,1, 11.9,1,1, 9.088, 10470.197, 436.623, 52832.206 24/10/17,03:52:49,07,07,1, 11.9,1,1, 9.088, 10470.204, 436.570, 52832.202 24/10/17,03:52:49,08,07,1, 11.9,1,1, 9.088, 10470.203, 436.563, 52832.116 24/10/17,03:52:49,09,07,1, 11.9,1,1, 9.088, 10470.206, 436.519, 52832.199 24/10/17,03:52:49,10,07,1, 11.9,1,1, 9.088, 10470.207, 436.509, 52832.212 24/10/17,03:52:49,11,07,1, 11.9,1,1, 9.088, 10470.222, 436.471, 52832.208 24/10/17,03:52:49,12,07,1, 11.9,1,1, 9.088, 10470.202, 436.443, 52832.180 24/10/17,03:52:49,13,07,1, 11.9,1,1, 9.088, 10470.209, 436.436, 52832.268 24/10/17,03:52:49,14,07,1, 11.9,1,1, 9.088, 10470.237, 436.383, 52832.026 24/10/17,03:52:49,15,07,1, 11.9,1,1, 9.088, 10470.212, 436.341, 52832.091 24/10/17,03:52:49,16,07,1, 11.9,1,1, 9.088, 10470.227, 436.315, 52832.088 24/10/17,03:52:49,17,07,1, 11.9,1,1, 9.088, 10470.243, 436.293, 52832.110 24/10/17,03:52:49,18,07,1, 11.9,1,1, 9.088, 10470.211, 436.252, 52832.113 24/10/17,03:52:49,19,07,1, 11.9,1,1, 9.088, 10470.210, 436.226, 52832.075 24/10/17,03:52:50,00,08,1, 11.9,1,1, 9.090, 10470.208, 436.226, 52832.075 24/10/17,03:52:50,01,08,1, 11.9,1,1, 9.090, 10470.211, 436.178, 52832.073 24/10/17,03:52:50,02,08,1, 11.9,1,1, 9.090, 10470.238, 436.110, 52832.095 24/10/17,03:52:50,03,08,1, 11.9,1,1, 9.090, 10470.226, 436.084, 52832.027 24/10/17,03:52:50,04,08,1, 11.9,1,1, 9.090, 10470.230, 436.066, 52832.082 24/10/17,03:52:50,05,08,1, 11.9,1,1, 9.090, 10470.208, 436.026, 52832.018 24/10/17,03:52:50,06,08,1, 11.9,1,1, 9.090, 10470.210, 436.000, 52832.018 24/10/17,03:52:50,07,08,1, 11.9,1,1, 9.090, 10470.207, 435.956, 52832.001 24/10/17,03:52:50,08,08,1, 11.9,1,1, 9.090, 10470.230, 435.949, 52832.032 24/10/17,03:52:50,09,08,1, 11.9,1,1, 9.090, 10470.223, 435.902, 52831.982 24/10/17,03:52:50,10,08,1, 11.9,1,1, 9.090, 10470.219, 435.866, 52832.043 24/10/17,03:52:50,11,08,1, 11.9,1,1, 9.090, 10470.215, 435.835, 52832.019 24/10/17,03:52:50,12,08,1, 11.9,1,1, 9.090, 10470.204, 435.824, 52832.002 24/10/17,03:52:50,13,08,1, 11.9,1,1, 9.090, 10470.221, 435.798, 52831.961 24/10/17,03:52:50,14,08,1, 11.9,1,1, 9.090, 10470.207, 435.768, 52831.999 24/10/17,03:52:50,15,08,1, 11.9,1,1, 9.090, 10470.198, 435.738, 52832.000 24/10/17,03:52:50,16,08,1, 11.9,1,1, 9.090, 10470.204, 435.722, 52832.004 24/10/17,03:52:50,17,08,1, 11.9,1,1, 9.090, 10470.189, 435.683, 52831.947 24/10/17,03:52:50,18,08,1, 11.9,1,1, 9.090, 10470.185, 435.661, 52831.989 24/10/17,03:52:50,19,08,1, 11.9,1,1, 9.090, 10470.187, 435.613, 52831.946 24/10/17,03:52:51,00,08,1, 11.9,1,1, 9.091, 10470.183, 435.613, 52831.946 24/10/17,03:52:51,01,08,1, 11.9,1,1, 9.091, 10470.193, 435.589, 52831.960 24/10/17,03:52:51,02,08,1, 11.9,1,1, 9.091, 10470.166, 435.551, 52831.979 24/10/17,03:52:51,03,08,1, 11.9,1,1, 9.091, 10470.164, 435.527, 52831.984 24/10/17,03:52:51,04,08,1, 11.9,1,1, 9.091, 10470.133, 435.501, 52831.977 24/10/17,03:52:51,05,08,1, 11.9,1,1, 9.091, 10470.160, 435.479, 52831.959 24/10/17,03:52:51,06,08,1, 11.9,1,1, 9.091, 10470.147, 435.445, 52831.974 24/10/17,03:52:51,07,08,1, 11.9,1,1, 9.091, 10470.144, 435.414, 52831.939 24/10/17,03:52:51,08,08,1, 11.9,1,1, 9.091, 10470.150, 435.406, 52831.976 24/10/17,03:52:51,09,08,1, 11.9,1,1, 9.091, 10470.132, 435.384, 52831.995 24/10/17,03:52:51,10,08,1, 11.9,1,1, 9.091, 10470.126, 435.345, 52831.957 24/10/17,03:52:51,11,08,1, 11.9,1,1, 9.091, 10470.128, 435.342, 52832.003 24/10/17,03:52:51,12,08,1, 11.9,1,1, 9.091, 10470.118, 435.306, 52831.992 24/10/17,03:52:51,13,08,1, 11.9,1,1, 9.091, 10470.132, 435.298, 52831.946 24/10/17,03:52:51,14,08,1, 11.9,1,1, 9.091, 10470.124, 435.256, 52832.001 24/10/17,03:52:51,15,08,1, 11.9,1,1, 9.091, 10470.071, 435.230, 52832.009 24/10/17,03:52:51,16,08,1, 11.9,1,1, 9.091, 10470.110, 435.230, 52832.015 24/10/17,03:52:51,17,08,1, 11.9,1,1, 9.091, 10470.086, 435.186, 52831.941 24/10/17,03:52:51,18,08,1, 11.9,1,1, 9.091, 10470.081, 435.159, 52831.993 24/10/17,03:52:51,19,08,1, 11.9,1,1, 9.091, 10470.082, 435.180, 52831.991 24/10/17,03:52:52,00,08,1, 11.9,1,1, 9.092, 10470.074, 435.180, 52831.991 24/10/17,03:52:52,01,08,1, 11.9,1,1, 9.092, 10470.059, 435.117, 52831.987 24/10/17,03:52:52,02,08,1, 11.9,1,1, 9.092, 10470.023, 435.092, 52831.917 24/10/17,03:52:52,03,08,1, 11.9,1,1, 9.092, 10470.024, 435.070, 52831.933 24/10/17,03:52:52,04,08,1, 11.9,1,1, 9.092, 10470.025, 435.067, 52831.946 24/10/17,03:52:52,05,08,1, 11.9,1,1, 9.092, 10470.028, 435.041, 52831.943 24/10/17,03:52:52,06,08,1, 11.9,1,1, 9.092, 10470.010, 435.057, 52831.916 24/10/17,03:52:52,07,08,1, 11.9,1,1, 9.092, 10470.003, 435.019, 52831.966 24/10/17,03:52:52,08,08,1, 11.9,1,1, 9.092, 10469.981, 435.013, 52831.852 24/10/17,03:52:52,09,08,1, 11.9,1,1, 9.092, 10469.956, 435.018, 52832.069 24/10/17,03:52:52,10,08,1, 11.9,1,1, 9.092, 10469.962, 434.998, 52832.043 24/10/17,03:52:52,11,08,1, 11.9,1,1, 9.092, 10469.955, 434.934, 52831.990 24/10/17,03:52:52,12,08,1, 11.9,1,1, 9.092, 10469.963, 434.940, 52832.010 24/10/17,03:52:52,13,08,1, 11.9,1,1, 9.092, 10469.969, 434.930, 52831.943 24/10/17,03:52:52,14,08,1, 11.9,1,1, 9.092, 10469.948, 434.934, 52831.998 24/10/17,03:52:52,15,08,1, 11.9,1,1, 9.092, 10469.934, 434.899, 52832.006 24/10/17,03:52:52,16,08,1, 11.9,1,1, 9.092, 10469.911, 434.883, 52832.017 24/10/17,03:52:52,17,08,1, 11.9,1,1, 9.092, 10469.895, 434.866, 52831.980 24/10/17,03:52:52,18,08,1, 11.9,1,1, 9.092, 10469.899, 434.862, 52831.941 24/10/17,03:52:52,19,08,1, 11.9,1,1, 9.092, 10469.885, 434.854, 52831.930 24/10/17,03:52:53,00,08,1, 11.9,1,1, 9.090, 10469.882, 434.854, 52831.930 24/10/17,03:52:53,01,08,1, 11.9,1,1, 9.090, 10469.871, 434.803, 52831.946 24/10/17,03:52:53,02,08,1, 11.9,1,1, 9.090, 10469.868, 434.804, 52831.994 24/10/17,03:52:53,03,08,1, 11.9,1,1, 9.090, 10469.873, 434.798, 52831.989 24/10/17,03:52:53,04,08,1, 11.9,1,1, 9.090, 10469.840, 434.775, 52832.023 24/10/17,03:52:53,05,08,1, 11.9,1,1, 9.090, 10469.834, 434.819, 52832.028 24/10/17,03:52:53,06,08,1, 11.9,1,1, 9.090, 10469.812, 434.786, 52831.967 24/10/17,03:52:53,07,08,1, 11.9,1,1, 9.090, 10469.835, 434.747, 52832.041 24/10/17,03:52:53,08,08,1, 11.9,1,1, 9.090, 10469.820, 434.735, 52831.971 24/10/17,03:52:53,09,08,1, 11.9,1,1, 9.090, 10469.797, 434.727, 52832.023 24/10/17,03:52:53,10,08,1, 11.9,1,1, 9.090, 10469.821, 434.703, 52832.024 24/10/17,03:52:53,11,08,1, 11.9,1,1, 9.090, 10469.797, 434.713, 52832.014 24/10/17,03:52:53,12,08,1, 11.9,1,1, 9.090, 10469.808, 434.709, 52832.064 24/10/17,03:52:53,13,08,1, 11.9,1,1, 9.090, 10469.796, 434.700, 52832.019 24/10/17,03:52:53,14,08,1, 11.9,1,1, 9.090, 10469.800, 434.657, 52831.972 24/10/17,03:52:53,15,08,1, 11.9,1,1, 9.090, 10469.789, 434.646, 52832.073 24/10/17,03:52:53,16,08,1, 11.9,1,1, 9.090, 10469.794, 434.641, 52831.999 24/10/17,03:52:53,17,08,1, 11.9,1,1, 9.090, 10469.793, 434.667, 52832.056 24/10/17,03:52:53,18,08,1, 11.9,1,1, 9.090, 10469.787, 434.631, 52832.106 24/10/17,03:52:53,19,08,1, 11.9,1,1, 9.090, 10469.793, 434.629, 52832.010 24/10/17,03:52:54,00,09,1, 11.9,1,1, 9.088, 10469.791, 434.629, 52832.010 24/10/17,03:52:54,01,09,1, 11.9,1,1, 9.088, 10469.772, 434.609, 52832.003 24/10/17,03:52:54,02,09,1, 11.9,1,1, 9.088, 10469.783, 434.590, 52832.104 24/10/17,03:52:54,03,09,1, 11.9,1,1, 9.088, 10469.770, 434.567, 52832.035 24/10/17,03:52:54,04,09,1, 11.9,1,1, 9.088, 10469.760, 434.561, 52832.034 24/10/17,03:52:54,05,09,1, 11.9,1,1, 9.088, 10469.798, 434.564, 52832.032 24/10/17,03:52:54,06,09,1, 11.9,1,1, 9.088, 10469.780, 434.559, 52832.007 24/10/17,03:52:54,07,09,1, 11.9,1,1, 9.088, 10469.778, 434.544, 52832.011 24/10/17,03:52:54,08,09,1, 11.9,1,1, 9.088, 10469.789, 434.533, 52832.093 24/10/17,03:52:54,09,09,1, 11.9,1,1, 9.088, 10469.780, 434.507, 52832.096 24/10/17,03:52:54,10,09,1, 11.9,1,1, 9.088, 10469.791, 434.492, 52832.089 24/10/17,03:52:54,11,09,1, 11.9,1,1, 9.088, 10469.815, 434.505, 52832.094 24/10/17,03:52:54,12,09,1, 11.9,1,1, 9.088, 10469.799, 434.505, 52832.060 24/10/17,03:52:54,13,09,1, 11.9,1,1, 9.088, 10469.804, 434.507, 52832.124 24/10/17,03:52:54,14,09,1, 11.9,1,1, 9.088, 10469.801, 434.475, 52832.134 24/10/17,03:52:54,15,09,1, 11.9,1,1, 9.088, 10469.797, 434.439, 52832.140 24/10/17,03:52:54,16,09,1, 11.9,1,1, 9.088, 10469.797, 434.441, 52832.126 24/10/17,03:52:54,17,09,1, 11.9,1,1, 9.088, 10469.839, 434.433, 52832.092 24/10/17,03:52:54,18,09,1, 11.9,1,1, 9.088, 10469.834, 434.414, 52832.178 24/10/17,03:52:54,19,09,1, 11.9,1,1, 9.088, 10469.815, 434.421, 52832.187 24/10/17,03:52:55,00,09,1, 11.9,1,1, 9.089, 10469.807, 434.421, 52832.187 24/10/17,03:52:55,01,09,1, 11.9,1,1, 9.089, 10469.825, 434.393, 52832.122 24/10/17,03:52:55,02,09,1, 11.9,1,1, 9.089, 10469.822, 434.378, 52832.174 24/10/17,03:52:55,03,09,1, 11.9,1,1, 9.089, 10469.822, 434.385, 52832.116 24/10/17,03:52:55,04,09,1, 11.9,1,1, 9.089, 10469.825, 434.396, 52832.095 24/10/17,03:52:55,05,09,1, 11.9,1,1, 9.089, 10469.857, 434.424, 52832.120 24/10/17,03:52:55,06,09,1, 11.9,1,1, 9.089, 10469.850, 434.392, 52832.234 24/10/17,03:52:55,07,09,1, 11.9,1,1, 9.089, 10469.838, 434.389, 52832.199 24/10/17,03:52:55,08,09,1, 11.9,1,1, 9.089, 10469.827, 434.399, 52832.159 24/10/17,03:52:55,09,09,1, 11.9,1,1, 9.089, 10469.849, 434.393, 52832.248 24/10/17,03:52:55,10,09,1, 11.9,1,1, 9.089, 10469.869, 434.378, 52832.140 24/10/17,03:52:55,11,09,1, 11.9,1,1, 9.089, 10469.852, 434.391, 52832.163 24/10/17,03:52:55,12,09,1, 11.9,1,1, 9.089, 10469.874, 434.379, 52832.199 24/10/17,03:52:55,13,09,1, 11.9,1,1, 9.089, 10469.866, 434.381, 52832.228 24/10/17,03:52:55,14,09,1, 11.9,1,1, 9.089, 10469.896, 434.376, 52832.225 24/10/17,03:52:55,15,09,1, 11.9,1,1, 9.089, 10469.905, 434.404, 52832.203 24/10/17,03:52:55,16,09,1, 11.9,1,1, 9.089, 10469.915, 434.411, 52832.268 24/10/17,03:52:55,17,09,1, 11.9,1,1, 9.089, 10469.923, 434.385, 52832.218 24/10/17,03:52:55,18,09,1, 11.9,1,1, 9.089, 10469.951, 434.378, 52832.262 24/10/17,03:52:55,19,09,1, 11.9,1,1, 9.089, 10469.931, 434.391, 52832.265 24/10/17,03:52:56,00,09,1, 11.9,1,1, 9.090, 10469.924, 434.391, 52832.265 24/10/17,03:52:56,01,09,1, 11.9,1,1, 9.090, 10469.954, 434.424, 52832.265 24/10/17,03:52:56,02,09,1, 11.9,1,1, 9.090, 10469.984, 434.424, 52832.323 24/10/17,03:52:56,03,09,1, 11.9,1,1, 9.090, 10470.013, 434.428, 52832.318 24/10/17,03:52:56,04,09,1, 11.9,1,1, 9.090, 10470.012, 434.451, 52832.305 24/10/17,03:52:56,05,09,1, 11.9,1,1, 9.090, 10470.033, 434.462, 52832.339 24/10/17,03:52:56,06,09,1, 11.9,1,1, 9.090, 10470.021, 434.460, 52832.323 24/10/17,03:52:56,07,09,1, 11.9,1,1, 9.090, 10470.065, 434.465, 52832.309 24/10/17,03:52:56,08,09,1, 11.9,1,1, 9.090, 10470.059, 434.491, 52832.344 24/10/17,03:52:56,09,09,1, 11.9,1,1, 9.090, 10470.086, 434.499, 52832.375 24/10/17,03:52:56,10,09,1, 11.9,1,1, 9.090, 10470.102, 434.483, 52832.350 24/10/17,03:52:56,11,09,1, 11.9,1,1, 9.090, 10470.116, 434.515, 52832.322 24/10/17,03:52:56,12,09,1, 11.9,1,1, 9.090, 10470.124, 434.518, 52832.339 24/10/17,03:52:56,13,09,1, 11.9,1,1, 9.090, 10470.131, 434.513, 52832.431 24/10/17,03:52:56,14,09,1, 11.9,1,1, 9.090, 10470.178, 434.542, 52832.404 24/10/17,03:52:56,15,09,1, 11.9,1,1, 9.090, 10470.156, 434.549, 52832.352 24/10/17,03:52:56,16,09,1, 11.9,1,1, 9.090, 10470.175, 434.552, 52832.400 24/10/17,03:52:56,17,09,1, 11.9,1,1, 9.090, 10470.209, 434.579, 52832.354 24/10/17,03:52:56,18,09,1, 11.9,1,1, 9.090, 10470.243, 434.581, 52832.374 24/10/17,03:52:56,19,09,1, 11.9,1,1, 9.090, 10470.255, 434.596, 52832.421 24/10/17,03:52:57,00,09,1, 11.9,1,1, 9.087, 10470.250, 434.596, 52832.421 24/10/17,03:52:57,01,09,1, 11.9,1,1, 9.087, 10470.288, 434.648, 52832.458 24/10/17,03:52:57,02,09,1, 11.9,1,1, 9.087, 10470.303, 434.659, 52832.564 24/10/17,03:52:57,03,09,1, 11.9,1,1, 9.087, 10470.292, 434.716, 52832.565 24/10/17,03:52:57,04,09,1, 11.9,1,1, 9.087, 10470.335, 434.711, 52832.548 24/10/17,03:52:57,05,09,1, 11.9,1,1, 9.087, 10470.384, 434.723, 52832.612 24/10/17,03:52:57,06,09,1, 11.9,1,1, 9.087, 10470.347, 434.723, 52832.612 24/10/17,03:52:57,07,09,1, 11.9,1,1, 9.087, 10470.420, 434.757, 52832.602 24/10/17,03:52:57,08,09,1, 11.9,1,1, 9.087, 10470.408, 434.772, 52832.623 24/10/17,03:52:57,09,09,1, 11.9,1,1, 9.087, 10470.425, 434.762, 52832.530 24/10/17,03:52:57,10,09,1, 11.9,1,1, 9.087, 10470.442, 434.813, 52832.646 24/10/17,03:52:57,11,09,1, 11.9,1,1, 9.087, 10470.460, 434.783, 52832.596 24/10/17,03:52:57,12,09,1, 11.9,1,1, 9.087, 10470.462, 434.814, 52832.600 24/10/17,03:52:57,13,09,1, 11.9,1,1, 9.087, 10470.512, 434.811, 52832.609 24/10/17,03:52:57,14,09,1, 11.9,1,1, 9.087, 10470.507, 434.853, 52832.670 24/10/17,03:52:57,15,09,1, 11.9,1,1, 9.087, 10470.521, 434.876, 52832.636 24/10/17,03:52:57,16,09,1, 11.9,1,1, 9.087, 10470.547, 434.891, 52832.717 24/10/17,03:52:57,17,09,1, 11.9,1,1, 9.087, 10470.551, 434.874, 52832.663 24/10/17,03:52:57,18,09,1, 11.9,1,1, 9.087, 10470.581, 434.910, 52832.711 24/10/17,03:52:57,19,09,1, 11.9,1,1, 9.087, 10470.612, 434.916, 52832.665 24/10/17,03:52:58,00,09,1, 11.9,1,1, 9.090, 10470.608, 434.916, 52832.665 24/10/17,03:52:58,01,09,1, 11.9,1,1, 9.090, 10470.646, 434.931, 52832.634 24/10/17,03:52:58,02,09,1, 11.9,1,1, 9.090, 10470.669, 434.936, 52832.662 24/10/17,03:52:58,03,09,1, 11.9,1,1, 9.090, 10470.671, 434.962, 52832.676 24/10/17,03:52:58,04,09,1, 11.9,1,1, 9.090, 10470.682, 434.957, 52832.717 24/10/17,03:52:58,05,09,1, 11.9,1,1, 9.090, 10470.689, 434.989, 52832.770 24/10/17,03:52:58,06,09,1, 11.9,1,1, 9.090, 10470.673, 434.978, 52832.745 24/10/17,03:52:58,07,09,1, 11.9,1,1, 9.090, 10470.733, 434.976, 52832.655 24/10/17,03:52:58,08,09,1, 11.9,1,1, 9.090, 10470.726, 435.002, 52832.704 24/10/17,03:52:58,09,09,1, 11.9,1,1, 9.090, 10470.753, 434.997, 52832.717 24/10/17,03:52:58,10,09,1, 11.9,1,1, 9.090, 10470.746, 435.010, 52832.678 24/10/17,03:52:58,11,09,1, 11.9,1,1, 9.090, 10470.779, 435.002, 52832.735 24/10/17,03:52:58,12,09,1, 11.9,1,1, 9.090, 10470.820, 434.995, 52832.682 24/10/17,03:52:58,13,09,1, 11.9,1,1, 9.090, 10470.827, 435.006, 52832.786 24/10/17,03:52:58,14,09,1, 11.9,1,1, 9.090, 10470.860, 435.001, 52832.685 24/10/17,03:52:58,15,09,1, 11.9,1,1, 9.090, 10470.870, 435.024, 52832.750 24/10/17,03:52:58,16,09,1, 11.9,1,1, 9.090, 10470.892, 434.999, 52832.693 24/10/17,03:52:58,17,09,1, 11.9,1,1, 9.090, 10470.903, 435.008, 52832.669 24/10/17,03:52:58,18,09,1, 11.9,1,1, 9.090, 10470.900, 435.012, 52832.765 24/10/17,03:52:58,19,09,1, 11.9,1,1, 9.090, 10470.937, 435.013, 52832.678 24/10/17,03:52:59,00,09,1, 11.9,1,1, 9.091, 10470.934, 435.013, 52832.678 24/10/17,03:52:59,01,09,1, 11.9,1,1, 9.091, 10470.955, 434.999, 52832.726 24/10/17,03:52:59,02,09,1, 11.9,1,1, 9.091, 10470.974, 435.005, 52832.674 24/10/17,03:52:59,03,09,1, 11.9,1,1, 9.091, 10470.974, 434.996, 52832.726 24/10/17,03:52:59,04,09,1, 11.9,1,1, 9.091, 10471.027, 434.988, 52832.678 24/10/17,03:52:59,05,09,1, 11.9,1,1, 9.091, 10471.011, 434.995, 52832.670 24/10/17,03:52:59,06,09,1, 11.9,1,1, 9.091, 10471.036, 434.981, 52832.701 24/10/17,03:52:59,07,09,1, 11.9,1,1, 9.091, 10471.054, 434.980, 52832.743 24/10/17,03:52:59,08,09,1, 11.9,1,1, 9.091, 10471.057, 434.985, 52832.717 24/10/17,03:52:59,09,09,1, 11.9,1,1, 9.091, 10471.084, 434.971, 52832.672 24/10/17,03:52:59,10,09,1, 11.9,1,1, 9.091, 10471.061, 435.006, 52832.856 24/10/17,03:52:59,11,09,1, 11.9,1,1, 9.091, 10471.133, 434.983, 52832.752 24/10/17,03:52:59,12,09,1, 11.9,1,1, 9.091, 10471.131, 434.975, 52832.587 24/10/17,03:52:59,13,09,1, 11.9,1,1, 9.091, 10471.164, 434.949, 52832.709 24/10/17,03:52:59,14,09,1, 11.9,1,1, 9.091, 10471.176, 434.964, 52832.686 24/10/17,03:52:59,15,09,1, 11.9,1,1, 9.091, 10471.182, 434.957, 52832.682 24/10/17,03:52:59,16,09,1, 11.9,1,1, 9.091, 10471.186, 434.927, 52832.657 24/10/17,03:52:59,17,09,1, 11.9,1,1, 9.091, 10471.227, 434.961, 52832.668 24/10/17,03:52:59,18,09,1, 11.9,1,1, 9.091, 10471.220, 434.933, 52832.707 24/10/17,03:52:59,19,09,1, 11.9,1,1, 9.091, 10471.243, 434.936, 52832.736 24/10/17,03:53:00,00,08,1, 11.9,1,1, 9.090, 10471.243, 434.936, 52832.736 24/10/17,03:53:00,01,08,1, 11.9,1,1, 9.090, 10471.271, 434.951, 52832.702 24/10/17,03:53:00,02,08,1, 11.9,1,1, 9.090, 10471.292, 434.906, 52832.554 24/10/17,03:53:00,03,08,1, 11.9,1,1, 9.090, 10471.311, 434.913, 52832.579 24/10/17,03:53:00,04,08,1, 11.9,1,1, 9.090, 10471.309, 434.901, 52832.518 24/10/17,03:53:00,05,08,1, 11.9,1,1, 9.090, 10471.341, 434.912, 52832.565 24/10/17,03:53:00,06,08,1, 11.9,1,1, 9.090, 10471.343, 434.895, 52832.496 24/10/17,03:53:00,07,08,1, 11.9,1,1, 9.090, 10471.369, 434.914, 52832.575 24/10/17,03:53:00,08,08,1, 11.9,1,1, 9.090, 10471.391, 434.903, 52832.572 24/10/17,03:53:00,09,08,1, 11.9,1,1, 9.090, 10471.399, 434.921, 52832.570 24/10/17,03:53:00,10,08,1, 11.9,1,1, 9.090, 10471.396, 434.913, 52832.597 24/10/17,03:53:00,11,08,1, 11.9,1,1, 9.090, 10471.416, 434.917, 52832.493 24/10/17,03:53:00,12,08,1, 11.9,1,1, 9.090, 10471.442, 434.916, 52832.547 24/10/17,03:53:00,13,08,1, 11.9,1,1, 9.090, 10471.443, 434.932, 52832.518 24/10/17,03:53:00,14,08,1, 11.9,1,1, 9.090, 10471.473, 434.935, 52832.519 24/10/17,03:53:00,15,08,1, 11.9,1,1, 9.090, 10471.480, 434.931, 52832.568 24/10/17,03:53:00,16,08,1, 11.9,1,1, 9.090, 10471.506, 434.928, 52832.529 24/10/17,03:53:00,17,08,1, 11.9,1,1, 9.090, 10471.523, 434.933, 52832.581 24/10/17,03:53:00,18,08,1, 11.9,1,1, 9.090, 10471.517, 434.940, 52832.563 24/10/17,03:53:00,19,08,1, 11.9,1,1, 9.090, 10471.546, 434.918, 52832.513 24/10/17,03:53:01,00,08,1, 11.9,1,1, 9.091, 10471.543, 434.918, 52832.513 24/10/17,03:53:01,01,08,1, 11.9,1,1, 9.091, 10471.568, 434.932, 52832.458 24/10/17,03:53:01,02,08,1, 11.9,1,1, 9.091, 10471.570, 434.952, 52832.550 24/10/17,03:53:01,03,08,1, 11.9,1,1, 9.091, 10471.591, 434.959, 52832.454 24/10/17,03:53:01,04,08,1, 11.9,1,1, 9.091, 10471.629, 434.967, 52832.450 24/10/17,03:53:01,05,08,1, 11.9,1,1, 9.091, 10471.627, 434.968, 52832.474 24/10/17,03:53:01,06,08,1, 11.9,1,1, 9.091, 10471.653, 434.964, 52832.484 24/10/17,03:53:01,07,08,1, 11.9,1,1, 9.091, 10471.661, 434.959, 52832.461 24/10/17,03:53:01,08,08,1, 11.9,1,1, 9.091, 10471.674, 434.974, 52832.512 24/10/17,03:53:01,09,08,1, 11.9,1,1, 9.091, 10471.679, 434.968, 52832.572 24/10/17,03:53:01,10,08,1, 11.9,1,1, 9.091, 10471.698, 434.980, 52832.577 24/10/17,03:53:01,11,08,1, 11.9,1,1, 9.091, 10471.724, 434.990, 52832.515 24/10/17,03:53:01,12,08,1, 11.9,1,1, 9.091, 10471.754, 434.988, 52832.544 24/10/17,03:53:01,13,08,1, 11.9,1,1, 9.091, 10471.754, 434.980, 52832.500 24/10/17,03:53:01,14,08,1, 11.9,1,1, 9.091, 10471.777, 434.996, 52832.699 24/10/17,03:53:01,15,08,1, 11.9,1,1, 9.091, 10471.765, 434.995, 52832.492 24/10/17,03:53:01,16,08,1, 11.9,1,1, 9.091, 10471.804, 435.007, 52832.514 24/10/17,03:53:01,17,08,1, 11.9,1,1, 9.091, 10471.834, 435.016, 52832.524 24/10/17,03:53:01,18,08,1, 11.9,1,1, 9.091, 10471.841, 434.998, 52832.525 24/10/17,03:53:01,19,08,1, 11.9,1,1, 9.091, 10471.866, 435.029, 52832.543 24/10/17,03:53:02,00,09,1, 11.9,1,1, 9.085, 10471.860, 435.029, 52832.543 24/10/17,03:53:02,01,09,1, 11.9,1,1, 9.085, 10471.897, 435.035, 52832.526 24/10/17,03:53:02,02,09,1, 11.9,1,1, 9.085, 10471.906, 435.060, 52832.523 24/10/17,03:53:02,03,09,1, 11.9,1,1, 9.085, 10471.941, 435.050, 52832.529 24/10/17,03:53:02,04,09,1, 11.9,1,1, 9.085, 10471.936, 435.056, 52832.475 24/10/17,03:53:02,05,09,1, 11.9,1,1, 9.085, 10471.979, 435.067, 52832.535 24/10/17,03:53:02,06,09,1, 11.9,1,1, 9.085, 10471.994, 435.070, 52832.518 24/10/17,03:53:02,07,09,1, 11.9,1,1, 9.085, 10471.992, 435.091, 52832.450 24/10/17,03:53:02,08,09,1, 11.9,1,1, 9.085, 10472.050, 435.084, 52832.494 24/10/17,03:53:02,09,09,1, 11.9,1,1, 9.085, 10472.031, 435.097, 52832.561 24/10/17,03:53:02,10,09,1, 11.9,1,1, 9.085, 10472.051, 435.095, 52832.589 24/10/17,03:53:02,11,09,1, 11.9,1,1, 9.085, 10472.092, 435.077, 52832.492 24/10/17,03:53:02,12,09,1, 11.9,1,1, 9.085, 10472.090, 435.086, 52832.500 24/10/17,03:53:02,13,09,1, 11.9,1,1, 9.085, 10472.117, 435.109, 52832.555 24/10/17,03:53:02,14,09,1, 11.9,1,1, 9.085, 10472.135, 435.098, 52832.564 24/10/17,03:53:02,15,09,1, 11.9,1,1, 9.085, 10472.151, 435.099, 52832.512 24/10/17,03:53:02,16,09,1, 11.9,1,1, 9.085, 10472.176, 435.109, 52832.552 24/10/17,03:53:02,17,09,1, 11.9,1,1, 9.085, 10472.169, 435.106, 52832.558 24/10/17,03:53:02,18,09,1, 11.9,1,1, 9.085, 10472.196, 435.111, 52832.548 24/10/17,03:53:02,19,09,1, 11.9,1,1, 9.085, 10472.214, 435.107, 52832.497 24/10/17,03:53:03,00,08,1, 11.9,1,1, 9.089, 10472.211, 435.107, 52832.497 24/10/17,03:53:03,01,08,1, 11.9,1,1, 9.089, 10472.218, 435.122, 52832.583 24/10/17,03:53:03,02,08,1, 11.9,1,1, 9.089, 10472.246, 435.103, 52832.524 24/10/17,03:53:03,03,08,1, 11.9,1,1, 9.089, 10472.277, 435.108, 52832.564 24/10/17,03:53:03,04,08,1, 11.9,1,1, 9.089, 10472.293, 435.133, 52832.539 24/10/17,03:53:03,05,08,1, 11.9,1,1, 9.089, 10472.309, 435.109, 52832.524 24/10/17,03:53:03,06,08,1, 11.9,1,1, 9.089, 10472.342, 435.119, 52832.485 24/10/17,03:53:03,07,08,1, 11.9,1,1, 9.089, 10472.340, 435.102, 52832.597 24/10/17,03:53:03,08,08,1, 11.9,1,1, 9.089, 10472.345, 435.102, 52832.552 24/10/17,03:53:03,09,08,1, 11.9,1,1, 9.089, 10472.370, 435.122, 52832.585 24/10/17,03:53:03,10,08,1, 11.9,1,1, 9.089, 10472.376, 435.103, 52832.515 24/10/17,03:53:03,11,08,1, 11.9,1,1, 9.089, 10472.370, 435.105, 52832.575 24/10/17,03:53:03,12,08,1, 11.9,1,1, 9.089, 10472.404, 435.078, 52832.531 24/10/17,03:53:03,13,08,1, 11.9,1,1, 9.089, 10472.420, 435.083, 52832.480 24/10/17,03:53:03,14,08,1, 11.9,1,1, 9.089, 10472.439, 435.072, 52832.508 24/10/17,03:53:03,15,08,1, 11.9,1,1, 9.089, 10472.451, 435.091, 52832.568 24/10/17,03:53:03,16,08,1, 11.9,1,1, 9.089, 10472.444, 435.084, 52832.547 24/10/17,03:53:03,17,08,1, 11.9,1,1, 9.089, 10472.490, 435.079, 52832.496 24/10/17,03:53:03,18,08,1, 11.9,1,1, 9.089, 10472.458, 435.044, 52832.605 24/10/17,03:53:03,19,08,1, 11.9,1,1, 9.089, 10472.491, 435.063, 52832.592 24/10/17,03:53:04,00,09,1, 11.9,1,1, 9.088, 10472.486, 435.063, 52832.592 24/10/17,03:53:04,01,09,1, 11.9,1,1, 9.088, 10472.494, 435.047, 52832.550 24/10/17,03:53:04,02,09,1, 11.9,1,1, 9.088, 10472.504, 435.032, 52832.485 24/10/17,03:53:04,03,09,1, 11.9,1,1, 9.088, 10472.522, 435.044, 52832.560 24/10/17,03:53:04,04,09,1, 11.9,1,1, 9.088, 10472.525, 435.024, 52832.600 24/10/17,03:53:04,05,09,1, 11.9,1,1, 9.088, 10472.549, 435.027, 52832.531 24/10/17,03:53:04,06,09,1, 11.9,1,1, 9.088, 10472.571, 435.012, 52832.471 24/10/17,03:53:04,07,09,1, 11.9,1,1, 9.088, 10472.570, 435.001, 52832.573 24/10/17,03:53:04,08,09,1, 11.9,1,1, 9.088, 10472.585, 434.998, 52832.457 24/10/17,03:53:04,09,09,1, 11.9,1,1, 9.088, 10472.581, 434.967, 52832.503 24/10/17,03:53:04,10,09,1, 11.9,1,1, 9.088, 10472.598, 434.984, 52832.551 24/10/17,03:53:04,11,09,1, 11.9,1,1, 9.088, 10472.590, 434.960, 52832.538 24/10/17,03:53:04,12,09,1, 11.9,1,1, 9.088, 10472.617, 434.969, 52832.576 24/10/17,03:53:04,13,09,1, 11.9,1,1, 9.088, 10472.606, 434.935, 52832.538 24/10/17,03:53:04,14,09,1, 11.9,1,1, 9.088, 10472.624, 434.940, 52832.543 24/10/17,03:53:04,15,09,1, 11.9,1,1, 9.088, 10472.615, 434.942, 52832.565 24/10/17,03:53:04,16,09,1, 11.9,1,1, 9.088, 10472.634, 434.926, 52832.563 24/10/17,03:53:04,17,09,1, 11.9,1,1, 9.088, 10472.638, 434.903, 52832.596 24/10/17,03:53:04,18,09,1, 11.9,1,1, 9.088, 10472.664, 434.892, 52832.604 24/10/17,03:53:04,19,09,1, 11.9,1,1, 9.088, 10472.637, 434.885, 52832.558 24/10/17,03:53:05,00,09,1, 12.0,1,1, 9.090, 10472.636, 434.885, 52832.558 24/10/17,03:53:05,01,09,1, 12.0,1,1, 9.090, 10472.670, 434.846, 52832.503 24/10/17,03:53:05,02,09,1, 12.0,1,1, 9.090, 10472.674, 434.826, 52832.376 24/10/17,03:53:05,03,09,1, 12.0,1,1, 9.090, 10472.693, 434.816, 52832.465 24/10/17,03:53:05,04,09,1, 12.0,1,1, 9.090, 10472.686, 434.797, 52832.571 24/10/17,03:53:05,05,09,1, 12.0,1,1, 9.090, 10472.698, 434.785, 52832.554 24/10/17,03:53:05,06,09,1, 12.0,1,1, 9.090, 10472.687, 434.756, 52832.550 24/10/17,03:53:05,07,09,1, 12.0,1,1, 9.090, 10472.689, 434.752, 52832.448 24/10/17,03:53:05,08,09,1, 12.0,1,1, 9.090, 10472.707, 434.744, 52832.472 24/10/17,03:53:05,09,09,1, 12.0,1,1, 9.090, 10472.695, 434.721, 52832.545 24/10/17,03:53:05,10,09,1, 12.0,1,1, 9.090, 10472.716, 434.716, 52832.533 24/10/17,03:53:05,11,09,1, 12.0,1,1, 9.090, 10472.698, 434.696, 52832.465 24/10/17,03:53:05,12,09,1, 12.0,1,1, 9.090, 10472.698, 434.682, 52832.455 24/10/17,03:53:05,13,09,1, 12.0,1,1, 9.090, 10472.735, 434.666, 52832.507 24/10/17,03:53:05,14,09,1, 12.0,1,1, 9.090, 10472.746, 434.636, 52832.502 24/10/17,03:53:05,15,09,1, 12.0,1,1, 9.090, 10472.744, 434.593, 52832.462 24/10/17,03:53:05,16,09,1, 12.0,1,1, 9.090, 10472.716, 434.600, 52832.458 24/10/17,03:53:05,17,09,1, 12.0,1,1, 9.090, 10472.737, 434.595, 52832.473 24/10/17,03:53:05,18,09,1, 12.0,1,1, 9.090, 10472.765, 434.549, 52832.475 24/10/17,03:53:05,19,09,1, 12.0,1,1, 9.090, 10472.748, 434.540, 52832.454 24/10/17,03:53:06,00,09,1, 11.9,1,1, 9.095, 10472.745, 434.540, 52832.454 24/10/17,03:53:06,01,09,1, 11.9,1,1, 9.095, 10472.766, 434.508, 52832.474 24/10/17,03:53:06,02,09,1, 11.9,1,1, 9.095, 10472.749, 434.455, 52832.442 24/10/17,03:53:06,03,09,1, 11.9,1,1, 9.095, 10472.755, 434.471, 52832.379 24/10/17,03:53:06,04,09,1, 11.9,1,1, 9.095, 10472.744, 434.457, 52832.441 24/10/17,03:53:06,05,09,1, 11.9,1,1, 9.095, 10472.751, 434.425, 52832.437 24/10/17,03:53:06,06,09,1, 11.9,1,1, 9.095, 10472.758, 434.400, 52832.379 24/10/17,03:53:06,07,09,1, 11.9,1,1, 9.095, 10472.745, 434.368, 52832.423 24/10/17,03:53:06,08,09,1, 11.9,1,1, 9.095, 10472.804, 434.340, 52832.415 24/10/17,03:53:06,09,09,1, 11.9,1,1, 9.095, 10472.790, 434.353, 52832.353 24/10/17,03:53:06,10,09,1, 11.9,1,1, 9.095, 10472.771, 434.329, 52832.421 24/10/17,03:53:06,11,09,1, 11.9,1,1, 9.095, 10472.779, 434.309, 52832.350 24/10/17,03:53:06,12,09,1, 11.9,1,1, 9.095, 10472.798, 434.268, 52832.381 24/10/17,03:53:06,13,09,1, 11.9,1,1, 9.095, 10472.798, 434.256, 52832.344 24/10/17,03:53:06,14,09,1, 11.9,1,1, 9.095, 10472.811, 434.244, 52832.443 24/10/17,03:53:06,15,09,1, 11.9,1,1, 9.095, 10472.810, 434.237, 52832.402 24/10/17,03:53:06,16,09,1, 11.9,1,1, 9.095, 10472.814, 434.215, 52832.388 24/10/17,03:53:06,17,09,1, 11.9,1,1, 9.095, 10472.824, 434.165, 52832.364 24/10/17,03:53:06,18,09,1, 11.9,1,1, 9.095, 10472.833, 434.181, 52832.358 24/10/17,03:53:06,19,09,1, 11.9,1,1, 9.095, 10472.831, 434.156, 52832.368 24/10/17,03:53:07,00,09,1, 11.9,1,1, 9.089, 10472.828, 434.156, 52832.368 24/10/17,03:53:07,01,09,1, 11.9,1,1, 9.089, 10472.853, 434.103, 52832.265 24/10/17,03:53:07,02,09,1, 11.9,1,1, 9.089, 10472.853, 434.074, 52832.354 24/10/17,03:53:07,03,09,1, 11.9,1,1, 9.089, 10472.880, 434.052, 52832.310 24/10/17,03:53:07,04,09,1, 11.9,1,1, 9.089, 10472.856, 434.024, 52832.311 24/10/17,03:53:07,05,09,1, 11.9,1,1, 9.089, 10472.877, 434.000, 52832.386 24/10/17,03:53:07,06,09,1, 11.9,1,1, 9.089, 10472.864, 433.964, 52832.303 24/10/17,03:53:07,07,09,1, 11.9,1,1, 9.089, 10472.894, 433.943, 52832.275 24/10/17,03:53:07,08,09,1, 11.9,1,1, 9.089, 10472.920, 433.918, 52832.309 24/10/17,03:53:07,09,09,1, 11.9,1,1, 9.089, 10472.918, 433.914, 52832.315 24/10/17,03:53:07,10,09,1, 11.9,1,1, 9.089, 10472.924, 433.894, 52832.302 24/10/17,03:53:07,11,09,1, 11.9,1,1, 9.089, 10472.935, 433.850, 52832.231 24/10/17,03:53:07,12,09,1, 11.9,1,1, 9.089, 10472.949, 433.843, 52832.253 24/10/17,03:53:07,13,09,1, 11.9,1,1, 9.089, 10472.947, 433.804, 52832.228 24/10/17,03:53:07,14,09,1, 11.9,1,1, 9.089, 10472.956, 433.803, 52832.198 24/10/17,03:53:07,15,09,1, 11.9,1,1, 9.089, 10472.970, 433.752, 52832.231 24/10/17,03:53:07,16,09,1, 11.9,1,1, 9.089, 10472.985, 433.737, 52832.225 24/10/17,03:53:07,17,09,1, 11.9,1,1, 9.089, 10472.977, 433.693, 52832.232 24/10/17,03:53:07,18,09,1, 11.9,1,1, 9.089, 10472.999, 433.660, 52832.214 24/10/17,03:53:07,19,09,1, 11.9,1,1, 9.089, 10473.002, 433.627, 52832.098 24/10/17,03:53:08,00,09,1, 11.9,1,1, 9.087, 10472.995, 433.627, 52832.098 24/10/17,03:53:08,01,09,1, 11.9,1,1, 9.087, 10473.024, 433.585, 52832.139 24/10/17,03:53:08,02,09,1, 11.9,1,1, 9.087, 10473.009, 433.549, 52832.169 24/10/17,03:53:08,03,09,1, 11.9,1,1, 9.087, 10473.038, 433.547, 52832.166 24/10/17,03:53:08,04,09,1, 11.9,1,1, 9.087, 10473.031, 433.519, 52832.139 24/10/17,03:53:08,05,09,1, 11.9,1,1, 9.087, 10473.081, 433.484, 52832.208 24/10/17,03:53:08,06,09,1, 11.9,1,1, 9.087, 10473.085, 433.445, 52832.177 24/10/17,03:53:08,07,09,1, 11.9,1,1, 9.087, 10473.091, 433.465, 52832.199 24/10/17,03:53:08,08,09,1, 11.9,1,1, 9.087, 10473.103, 433.409, 52832.093 24/10/17,03:53:08,09,09,1, 11.9,1,1, 9.087, 10473.080, 433.381, 52832.174 24/10/17,03:53:08,10,09,1, 11.9,1,1, 9.087, 10473.120, 433.367, 52832.180 24/10/17,03:53:08,11,09,1, 11.9,1,1, 9.087, 10473.127, 433.304, 52832.142 24/10/17,03:53:08,12,09,1, 11.9,1,1, 9.087, 10473.141, 433.285, 52832.055 24/10/17,03:53:08,13,09,1, 11.9,1,1, 9.087, 10473.154, 433.278, 52832.036 24/10/17,03:53:08,14,09,1, 11.9,1,1, 9.087, 10473.172, 433.246, 52832.135 24/10/17,03:53:08,15,09,1, 11.9,1,1, 9.087, 10473.176, 433.214, 52832.113 24/10/17,03:53:08,16,09,1, 11.9,1,1, 9.087, 10473.208, 433.188, 52832.043 24/10/17,03:53:08,17,09,1, 11.9,1,1, 9.087, 10473.209, 433.152, 52832.063 24/10/17,03:53:08,18,09,1, 11.9,1,1, 9.087, 10473.193, 433.120, 52832.047 24/10/17,03:53:08,19,09,1, 11.9,1,1, 9.087, 10473.224, 433.109, 52832.007 24/10/17,03:53:09,00,09,1, 11.9,1,1, 9.090, 10473.220, 433.109, 52832.007 24/10/17,03:53:09,01,09,1, 11.9,1,1, 9.090, 10473.244, 433.079, 52831.965 24/10/17,03:53:09,02,09,1, 11.9,1,1, 9.090, 10473.270, 433.043, 52831.952 24/10/17,03:53:09,03,09,1, 11.9,1,1, 9.090, 10473.273, 433.030, 52831.974 24/10/17,03:53:09,04,09,1, 11.9,1,1, 9.090, 10473.281, 433.003, 52831.954 24/10/17,03:53:09,05,09,1, 11.9,1,1, 9.090, 10473.278, 432.960, 52831.915 24/10/17,03:53:09,06,09,1, 11.9,1,1, 9.090, 10473.321, 432.946, 52832.038 24/10/17,03:53:09,07,09,1, 11.9,1,1, 9.090, 10473.309, 432.924, 52831.892 24/10/17,03:53:09,08,09,1, 11.9,1,1, 9.090, 10473.328, 432.906, 52831.892 24/10/17,03:53:09,09,09,1, 11.9,1,1, 9.090, 10473.343, 432.894, 52831.977 24/10/17,03:53:09,10,09,1, 11.9,1,1, 9.090, 10473.357, 432.875, 52831.982 24/10/17,03:53:09,11,09,1, 11.9,1,1, 9.090, 10473.351, 432.848, 52831.973 24/10/17,03:53:09,12,09,1, 11.9,1,1, 9.090, 10473.369, 432.832, 52831.922 24/10/17,03:53:09,13,09,1, 11.9,1,1, 9.090, 10473.390, 432.810, 52831.944 24/10/17,03:53:09,14,09,1, 11.9,1,1, 9.090, 10473.379, 432.797, 52831.951 24/10/17,03:53:09,15,09,1, 11.9,1,1, 9.090, 10473.424, 432.778, 52831.881 24/10/17,03:53:09,16,09,1, 11.9,1,1, 9.090, 10473.425, 432.754, 52831.889 24/10/17,03:53:09,17,09,1, 11.9,1,1, 9.090, 10473.433, 432.753, 52831.909 24/10/17,03:53:09,18,09,1, 11.9,1,1, 9.090, 10473.466, 432.737, 52831.861 24/10/17,03:53:09,19,09,1, 11.9,1,1, 9.090, 10473.461, 432.720, 52831.893 24/10/17,03:53:10,00,09,1, 11.8,1,1, 9.086, 10473.454, 432.720, 52831.893 24/10/17,03:53:10,01,09,1, 11.8,1,1, 9.086, 10473.489, 432.677, 52831.885 24/10/17,03:53:10,02,09,1, 11.8,1,1, 9.086, 10473.515, 432.638, 52831.857 24/10/17,03:53:10,03,09,1, 11.8,1,1, 9.086, 10473.525, 432.669, 52831.867 24/10/17,03:53:10,04,09,1, 11.8,1,1, 9.086, 10473.533, 432.661, 52831.885 24/10/17,03:53:10,05,09,1, 11.8,1,1, 9.086, 10473.551, 432.613, 52831.845 24/10/17,03:53:10,06,09,1, 11.8,1,1, 9.086, 10473.538, 432.601, 52831.865 24/10/17,03:53:10,07,09,1, 11.8,1,1, 9.086, 10473.568, 432.580, 52831.857 24/10/17,03:53:10,08,09,1, 11.8,1,1, 9.086, 10473.564, 432.559, 52831.789 24/10/17,03:53:10,09,09,1, 11.8,1,1, 9.086, 10473.583, 432.553, 52831.856 24/10/17,03:53:10,10,09,1, 11.8,1,1, 9.086, 10473.586, 432.533, 52831.835 24/10/17,03:53:10,11,09,1, 11.8,1,1, 9.086, 10473.575, 432.529, 52831.781 24/10/17,03:53:10,12,09,1, 11.8,1,1, 9.086, 10473.627, 432.536, 52831.778 24/10/17,03:53:10,13,09,1, 11.8,1,1, 9.086, 10473.643, 432.545, 52831.835 24/10/17,03:53:10,14,09,1, 11.8,1,1, 9.086, 10473.640, 432.521, 52831.845 24/10/17,03:53:10,15,09,1, 11.8,1,1, 9.086, 10473.646, 432.496, 52831.846 24/10/17,03:53:10,16,09,1, 11.8,1,1, 9.086, 10473.653, 432.492, 52831.762 24/10/17,03:53:10,17,09,1, 11.8,1,1, 9.086, 10473.646, 432.525, 52831.863 24/10/17,03:53:10,18,09,1, 11.8,1,1, 9.086, 10473.690, 432.499, 52831.803 24/10/17,03:53:10,19,09,1, 11.8,1,1, 9.086, 10473.698, 432.495, 52831.772 24/10/17,03:53:11,00,09,1, 11.9,1,1, 9.094, 10473.696, 432.495, 52831.772 24/10/17,03:53:11,01,09,1, 11.9,1,1, 9.094, 10473.746, 432.471, 52831.766 24/10/17,03:53:11,02,09,1, 11.9,1,1, 9.094, 10473.744, 432.466, 52831.821 24/10/17,03:53:11,03,09,1, 11.9,1,1, 9.094, 10473.775, 432.470, 52831.828 24/10/17,03:53:11,04,09,1, 11.9,1,1, 9.094, 10473.767, 432.433, 52831.724 24/10/17,03:53:11,05,09,1, 11.9,1,1, 9.094, 10473.756, 432.488, 52831.747 24/10/17,03:53:11,06,09,1, 11.9,1,1, 9.094, 10473.776, 432.469, 52831.823 24/10/17,03:53:11,07,09,1, 11.9,1,1, 9.094, 10473.796, 432.480, 52831.755 24/10/17,03:53:11,08,09,1, 11.9,1,1, 9.094, 10473.796, 432.448, 52831.825 24/10/17,03:53:11,09,09,1, 11.9,1,1, 9.094, 10473.809, 432.446, 52831.706 24/10/17,03:53:11,10,09,1, 11.9,1,1, 9.094, 10473.836, 432.449, 52831.801 24/10/17,03:53:11,11,09,1, 11.9,1,1, 9.094, 10473.831, 432.441, 52831.789 24/10/17,03:53:11,12,09,1, 11.9,1,1, 9.094, 10473.828, 432.458, 52831.773 24/10/17,03:53:11,13,09,1, 11.9,1,1, 9.094, 10473.871, 432.444, 52831.755 24/10/17,03:53:11,14,09,1, 11.9,1,1, 9.094, 10473.884, 432.453, 52831.744 24/10/17,03:53:11,15,09,1, 11.9,1,1, 9.094, 10473.894, 432.436, 52831.718 24/10/17,03:53:11,16,09,1, 11.9,1,1, 9.094, 10473.923, 432.446, 52831.741 24/10/17,03:53:11,17,09,1, 11.9,1,1, 9.094, 10473.924, 432.452, 52831.752 24/10/17,03:53:11,18,09,1, 11.9,1,1, 9.094, 10473.933, 432.449, 52831.738 24/10/17,03:53:11,19,09,1, 11.9,1,1, 9.094, 10473.957, 432.444, 52831.734 24/10/17,03:53:12,00,09,1, 11.9,1,1, 9.089, 10473.955, 432.444, 52831.734 24/10/17,03:53:12,01,09,1, 11.9,1,1, 9.089, 10473.998, 432.448, 52831.779 24/10/17,03:53:12,02,09,1, 11.9,1,1, 9.089, 10474.018, 432.446, 52831.773 24/10/17,03:53:12,03,09,1, 11.9,1,1, 9.089, 10474.037, 432.452, 52831.692 24/10/17,03:53:12,04,09,1, 11.9,1,1, 9.089, 10474.048, 432.440, 52831.667 24/10/17,03:53:12,05,09,1, 11.9,1,1, 9.089, 10474.096, 432.445, 52831.738 24/10/17,03:53:12,06,09,1, 11.9,1,1, 9.089, 10474.115, 432.451, 52831.725 24/10/17,03:53:12,07,09,1, 11.9,1,1, 9.089, 10474.113, 432.434, 52831.712 24/10/17,03:53:12,08,09,1, 11.9,1,1, 9.089, 10474.141, 432.440, 52831.744 24/10/17,03:53:12,09,09,1, 11.9,1,1, 9.089, 10474.169, 432.423, 52831.796 24/10/17,03:53:12,10,09,1, 11.9,1,1, 9.089, 10474.167, 432.436, 52831.750 24/10/17,03:53:12,11,09,1, 11.9,1,1, 9.089, 10474.206, 432.433, 52831.727 24/10/17,03:53:12,12,09,1, 11.9,1,1, 9.089, 10474.237, 432.454, 52831.772 24/10/17,03:53:12,13,09,1, 11.9,1,1, 9.089, 10474.235, 432.443, 52831.662 24/10/17,03:53:12,14,09,1, 11.9,1,1, 9.089, 10474.256, 432.427, 52831.706 24/10/17,03:53:12,15,09,1, 11.9,1,1, 9.089, 10474.287, 432.433, 52831.682 24/10/17,03:53:12,16,09,1, 11.9,1,1, 9.089, 10474.300, 432.429, 52831.660 24/10/17,03:53:12,17,09,1, 11.9,1,1, 9.089, 10474.318, 432.422, 52831.773 24/10/17,03:53:12,18,09,1, 11.9,1,1, 9.089, 10474.366, 432.409, 52831.666 24/10/17,03:53:12,19,09,1, 11.9,1,1, 9.089, 10474.368, 432.429, 52831.738 24/10/17,03:53:13,00,07,1, 12.0,1,1, 9.089, 10474.364, 432.429, 52831.738 24/10/17,03:53:13,01,07,1, 12.0,1,1, 9.089, 10474.420, 432.443, 52831.677 24/10/17,03:53:13,02,07,1, 12.0,1,1, 9.089, 10474.433, 432.439, 52831.718 24/10/17,03:53:13,03,07,1, 12.0,1,1, 9.089, 10474.469, 432.415, 52831.708 24/10/17,03:53:13,04,07,1, 12.0,1,1, 9.089, 10474.463, 432.419, 52831.672 24/10/17,03:53:13,05,07,1, 12.0,1,1, 9.089, 10474.488, 432.388, 52831.686 24/10/17,03:53:13,06,07,1, 12.0,1,1, 9.089, 10474.536, 432.406, 52831.675 24/10/17,03:53:13,07,07,1, 12.0,1,1, 9.089, 10474.548, 432.394, 52831.729 24/10/17,03:53:13,08,07,1, 12.0,1,1, 9.089, 10474.584, 432.374, 52831.612 24/10/17,03:53:13,09,07,1, 12.0,1,1, 9.089, 10474.593, 432.365, 52831.675 24/10/17,03:53:13,10,07,1, 12.0,1,1, 9.089, 10474.621, 432.353, 52831.579 24/10/17,03:53:13,11,07,1, 12.0,1,1, 9.089, 10474.637, 432.366, 52831.631 24/10/17,03:53:13,12,07,1, 12.0,1,1, 9.089, 10474.670, 432.348, 52831.626 24/10/17,03:53:13,13,07,1, 12.0,1,1, 9.089, 10474.689, 432.355, 52831.670 24/10/17,03:53:13,14,07,1, 12.0,1,1, 9.089, 10474.719, 432.342, 52831.635 24/10/17,03:53:13,15,07,1, 12.0,1,1, 9.089, 10474.718, 432.314, 52831.628 24/10/17,03:53:13,16,07,1, 12.0,1,1, 9.089, 10474.741, 432.311, 52831.637 24/10/17,03:53:13,17,07,1, 12.0,1,1, 9.089, 10474.763, 432.306, 52831.601 24/10/17,03:53:13,18,07,1, 12.0,1,1, 9.089, 10474.789, 432.282, 52831.593 24/10/17,03:53:13,19,07,1, 12.0,1,1, 9.089, 10474.829, 432.255, 52831.551 24/10/17,03:53:14,00,08,1, 12.0,1,1, 9.095, 10474.823, 432.255, 52831.551 24/10/17,03:53:14,01,08,1, 12.0,1,1, 9.095, 10474.864, 432.242, 52831.634 24/10/17,03:53:14,02,08,1, 12.0,1,1, 9.095, 10474.890, 432.215, 52831.582 24/10/17,03:53:14,03,08,1, 12.0,1,1, 9.095, 10474.886, 432.223, 52831.588 24/10/17,03:53:14,04,08,1, 12.0,1,1, 9.095, 10474.901, 432.195, 52831.593 24/10/17,03:53:14,05,08,1, 12.0,1,1, 9.095, 10474.949, 432.174, 52831.576 24/10/17,03:53:14,06,08,1, 12.0,1,1, 9.095, 10474.959, 432.162, 52831.590 24/10/17,03:53:14,07,08,1, 12.0,1,1, 9.095, 10474.981, 432.139, 52831.555 24/10/17,03:53:14,08,08,1, 12.0,1,1, 9.095, 10474.994, 432.148, 52831.539 24/10/17,03:53:14,09,08,1, 12.0,1,1, 9.095, 10475.013, 432.111, 52831.575 24/10/17,03:53:14,10,08,1, 12.0,1,1, 9.095, 10475.054, 432.080, 52831.567 24/10/17,03:53:14,11,08,1, 12.0,1,1, 9.095, 10475.068, 432.069, 52831.525 24/10/17,03:53:14,12,08,1, 12.0,1,1, 9.095, 10475.079, 432.061, 52831.539 24/10/17,03:53:14,13,08,1, 12.0,1,1, 9.095, 10475.095, 432.044, 52831.501 24/10/17,03:53:14,14,08,1, 12.0,1,1, 9.095, 10475.101, 432.024, 52831.368 24/10/17,03:53:14,15,08,1, 12.0,1,1, 9.095, 10475.108, 432.013, 52831.495 24/10/17,03:53:14,16,08,1, 12.0,1,1, 9.095, 10475.149, 431.999, 52831.496 24/10/17,03:53:14,17,08,1, 12.0,1,1, 9.095, 10475.176, 432.002, 52831.503 24/10/17,03:53:14,18,08,1, 12.0,1,1, 9.095, 10475.178, 431.966, 52831.411 24/10/17,03:53:14,19,08,1, 12.0,1,1, 9.095, 10475.233, 431.958, 52831.425 24/10/17,03:53:15,00,08,1, 11.9,1,1, 9.100, 10475.231, 431.958, 52831.425 24/10/17,03:53:15,01,08,1, 11.9,1,1, 9.100, 10475.237, 431.930, 52831.453 24/10/17,03:53:15,02,08,1, 11.9,1,1, 9.100, 10475.279, 431.926, 52831.387 24/10/17,03:53:15,03,08,1, 11.9,1,1, 9.100, 10475.267, 431.929, 52831.454 24/10/17,03:53:15,04,08,1, 11.9,1,1, 9.100, 10475.280, 431.896, 52831.440 24/10/17,03:53:15,05,08,1, 11.9,1,1, 9.100, 10475.308, 431.907, 52831.452 24/10/17,03:53:15,06,08,1, 11.9,1,1, 9.100, 10475.341, 431.889, 52831.421 24/10/17,03:53:15,07,08,1, 11.9,1,1, 9.100, 10475.370, 431.889, 52831.347 24/10/17,03:53:15,08,08,1, 11.9,1,1, 9.100, 10475.384, 431.882, 52831.383 24/10/17,03:53:15,09,08,1, 11.9,1,1, 9.100, 10475.378, 431.866, 52831.448 24/10/17,03:53:15,10,08,1, 11.9,1,1, 9.100, 10475.392, 431.842, 52831.375 24/10/17,03:53:15,11,08,1, 11.9,1,1, 9.100, 10475.417, 431.833, 52831.353 24/10/17,03:53:15,12,08,1, 11.9,1,1, 9.100, 10475.436, 431.854, 52831.348 24/10/17,03:53:15,13,08,1, 11.9,1,1, 9.100, 10475.446, 431.841, 52831.352 24/10/17,03:53:15,14,08,1, 11.9,1,1, 9.100, 10475.463, 431.835, 52831.393 24/10/17,03:53:15,15,08,1, 11.9,1,1, 9.100, 10475.493, 431.837, 52831.320 24/10/17,03:53:15,16,08,1, 11.9,1,1, 9.100, 10475.524, 431.839, 52831.386 24/10/17,03:53:15,17,08,1, 11.9,1,1, 9.100, 10475.543, 431.842, 52831.338 24/10/17,03:53:15,18,08,1, 11.9,1,1, 9.100, 10475.546, 431.790, 52831.325 24/10/17,03:53:15,19,08,1, 11.9,1,1, 9.100, 10475.580, 431.803, 52831.400 24/10/17,03:53:16,00,09,1, 11.9,1,1, 9.088, 10475.574, 431.803, 52831.400 24/10/17,03:53:16,01,09,1, 11.9,1,1, 9.088, 10475.598, 431.786, 52831.247 24/10/17,03:53:16,02,09,1, 11.9,1,1, 9.088, 10475.604, 431.786, 52831.258 24/10/17,03:53:16,03,09,1, 11.9,1,1, 9.088, 10475.636, 431.795, 52831.300 24/10/17,03:53:16,04,09,1, 11.9,1,1, 9.088, 10475.648, 431.794, 52831.228 24/10/17,03:53:16,05,09,1, 11.9,1,1, 9.088, 10475.644, 431.780, 52831.335 24/10/17,03:53:16,06,09,1, 11.9,1,1, 9.088, 10475.654, 431.780, 52831.365 24/10/17,03:53:16,07,09,1, 11.9,1,1, 9.088, 10475.665, 431.772, 52831.310 24/10/17,03:53:16,08,09,1, 11.9,1,1, 9.088, 10475.711, 431.747, 52831.271 24/10/17,03:53:16,09,09,1, 11.9,1,1, 9.088, 10475.705, 431.753, 52831.276 24/10/17,03:53:16,10,09,1, 11.9,1,1, 9.088, 10475.731, 431.759, 52831.281 24/10/17,03:53:16,11,09,1, 11.9,1,1, 9.088, 10475.746, 431.715, 52831.267 24/10/17,03:53:16,12,09,1, 11.9,1,1, 9.088, 10475.781, 431.738, 52831.332 24/10/17,03:53:16,13,09,1, 11.9,1,1, 9.088, 10475.768, 431.708, 52831.266 24/10/17,03:53:16,14,09,1, 11.9,1,1, 9.088, 10475.773, 431.722, 52831.242 24/10/17,03:53:16,15,09,1, 11.9,1,1, 9.088, 10475.798, 431.714, 52831.297 24/10/17,03:53:16,16,09,1, 11.9,1,1, 9.088, 10475.808, 431.693, 52831.307 24/10/17,03:53:16,17,09,1, 11.9,1,1, 9.088, 10475.844, 431.700, 52831.225 24/10/17,03:53:16,18,09,1, 11.9,1,1, 9.088, 10475.863, 431.684, 52831.218 24/10/17,03:53:16,19,09,1, 11.9,1,1, 9.088, 10475.860, 431.657, 52831.277 24/10/17,03:53:17,00,09,1, 11.8,1,1, 9.090, 10475.857, 431.657, 52831.277 24/10/17,03:53:17,01,09,1, 11.8,1,1, 9.090, 10475.910, 431.666, 52831.217 24/10/17,03:53:17,02,09,1, 11.8,1,1, 9.090, 10475.931, 431.651, 52831.253 24/10/17,03:53:17,03,09,1, 11.8,1,1, 9.090, 10475.934, 431.638, 52831.266 24/10/17,03:53:17,04,09,1, 11.8,1,1, 9.090, 10475.936, 431.627, 52831.232 24/10/17,03:53:17,05,09,1, 11.8,1,1, 9.090, 10475.959, 431.597, 52831.281 24/10/17,03:53:17,06,09,1, 11.8,1,1, 9.090, 10475.994, 431.588, 52831.206 24/10/17,03:53:17,07,09,1, 11.8,1,1, 9.090, 10475.987, 431.577, 52831.226 24/10/17,03:53:17,08,09,1, 11.8,1,1, 9.090, 10475.996, 431.561, 52831.206 24/10/17,03:53:17,09,09,1, 11.8,1,1, 9.090, 10476.051, 431.556, 52831.229 24/10/17,03:53:17,10,09,1, 11.8,1,1, 9.090, 10476.033, 431.559, 52831.243 24/10/17,03:53:17,11,09,1, 11.8,1,1, 9.090, 10476.040, 431.532, 52831.191 24/10/17,03:53:17,12,09,1, 11.8,1,1, 9.090, 10476.067, 431.541, 52831.253 24/10/17,03:53:17,13,09,1, 11.8,1,1, 9.090, 10476.077, 431.513, 52831.158 24/10/17,03:53:17,14,09,1, 11.8,1,1, 9.090, 10476.075, 431.515, 52831.242 24/10/17,03:53:17,15,09,1, 11.8,1,1, 9.090, 10476.109, 431.519, 52831.171 24/10/17,03:53:17,16,09,1, 11.8,1,1, 9.090, 10476.086, 431.492, 52831.186 24/10/17,03:53:17,17,09,1, 11.8,1,1, 9.090, 10476.134, 431.474, 52831.211 24/10/17,03:53:17,18,09,1, 11.8,1,1, 9.090, 10476.129, 431.485, 52831.195 24/10/17,03:53:17,19,09,1, 11.8,1,1, 9.090, 10476.157, 431.464, 52831.152 24/10/17,03:53:18,00,09,1, 11.9,1,1, 9.093, 10476.149, 431.464, 52831.152 24/10/17,03:53:18,01,09,1, 11.9,1,1, 9.093, 10476.175, 431.440, 52831.192 24/10/17,03:53:18,02,09,1, 11.9,1,1, 9.093, 10476.179, 431.441, 52831.114 24/10/17,03:53:18,03,09,1, 11.9,1,1, 9.093, 10476.201, 431.406, 52831.125 24/10/17,03:53:18,04,09,1, 11.9,1,1, 9.093, 10476.209, 431.422, 52831.118 24/10/17,03:53:18,05,09,1, 11.9,1,1, 9.093, 10476.230, 431.391, 52831.091 24/10/17,03:53:18,06,09,1, 11.9,1,1, 9.093, 10476.227, 431.412, 52831.173 24/10/17,03:53:18,07,09,1, 11.9,1,1, 9.093, 10476.251, 431.419, 52831.171 24/10/17,03:53:18,08,09,1, 11.9,1,1, 9.093, 10476.239, 431.390, 52831.160 24/10/17,03:53:18,09,09,1, 11.9,1,1, 9.093, 10476.275, 431.397, 52831.146 24/10/17,03:53:18,10,09,1, 11.9,1,1, 9.093, 10476.261, 431.373, 52831.136 24/10/17,03:53:18,11,09,1, 11.9,1,1, 9.093, 10476.278, 431.410, 52831.149 24/10/17,03:53:18,12,09,1, 11.9,1,1, 9.093, 10476.296, 431.406, 52831.148 24/10/17,03:53:18,13,09,1, 11.9,1,1, 9.093, 10476.310, 431.385, 52831.088 24/10/17,03:53:18,14,09,1, 11.9,1,1, 9.093, 10476.301, 431.385, 52831.133 24/10/17,03:53:18,15,09,1, 11.9,1,1, 9.093, 10476.325, 431.392, 52831.142 24/10/17,03:53:18,16,09,1, 11.9,1,1, 9.093, 10476.357, 431.376, 52831.121 24/10/17,03:53:18,17,09,1, 11.9,1,1, 9.093, 10476.329, 431.381, 52831.113 24/10/17,03:53:18,18,09,1, 11.9,1,1, 9.093, 10476.346, 431.375, 52831.104 24/10/17,03:53:18,19,09,1, 11.9,1,1, 9.093, 10476.406, 431.351, 52831.135 24/10/17,03:53:19,00,09,1, 11.9,1,1, 9.089, 10476.400, 431.351, 52831.135 24/10/17,03:53:19,01,09,1, 11.9,1,1, 9.089, 10476.402, 431.358, 52831.112 24/10/17,03:53:19,02,09,1, 11.9,1,1, 9.089, 10476.401, 431.362, 52831.139 24/10/17,03:53:19,03,09,1, 11.9,1,1, 9.089, 10476.406, 431.361, 52831.146 24/10/17,03:53:19,04,09,1, 11.9,1,1, 9.089, 10476.429, 431.342, 52831.100 24/10/17,03:53:19,05,09,1, 11.9,1,1, 9.089, 10476.430, 431.373, 52831.158 24/10/17,03:53:19,06,09,1, 11.9,1,1, 9.089, 10476.475, 431.378, 52831.209 24/10/17,03:53:19,07,09,1, 11.9,1,1, 9.089, 10476.448, 431.366, 52831.190 24/10/17,03:53:19,08,09,1, 11.9,1,1, 9.089, 10476.489, 431.378, 52831.088 24/10/17,03:53:19,09,09,1, 11.9,1,1, 9.089, 10476.497, 431.404, 52831.187 24/10/17,03:53:19,10,09,1, 11.9,1,1, 9.089, 10476.518, 431.371, 52831.125 24/10/17,03:53:19,11,09,1, 11.9,1,1, 9.089, 10476.507, 431.389, 52831.138 24/10/17,03:53:19,12,09,1, 11.9,1,1, 9.089, 10476.534, 431.397, 52831.113 24/10/17,03:53:19,13,09,1, 11.9,1,1, 9.089, 10476.550, 431.374, 52831.130 24/10/17,03:53:19,14,09,1, 11.9,1,1, 9.089, 10476.526, 431.394, 52831.144 24/10/17,03:53:19,15,09,1, 11.9,1,1, 9.089, 10476.576, 431.385, 52831.184 24/10/17,03:53:19,16,09,1, 11.9,1,1, 9.089, 10476.564, 431.396, 52831.136 24/10/17,03:53:19,17,09,1, 11.9,1,1, 9.089, 10476.578, 431.401, 52831.167 24/10/17,03:53:19,18,09,1, 11.9,1,1, 9.089, 10476.578, 431.408, 52831.119 24/10/17,03:53:19,19,09,1, 11.9,1,1, 9.089, 10476.576, 431.417, 52831.146 24/10/17,03:53:20,00,09,1, 11.9,1,1, 9.092, 10476.575, 431.417, 52831.146 24/10/17,03:53:20,01,09,1, 11.9,1,1, 9.092, 10476.597, 431.427, 52831.158 24/10/17,03:53:20,02,09,1, 11.9,1,1, 9.092, 10476.647, 431.438, 52831.144 24/10/17,03:53:20,03,09,1, 11.9,1,1, 9.092, 10476.624, 431.440, 52831.154 24/10/17,03:53:20,04,09,1, 11.9,1,1, 9.092, 10476.624, 431.448, 52831.186 24/10/17,03:53:20,05,09,1, 11.9,1,1, 9.092, 10476.637, 431.453, 52831.172 24/10/17,03:53:20,06,09,1, 11.9,1,1, 9.092, 10476.641, 431.474, 52831.169 24/10/17,03:53:20,07,09,1, 11.9,1,1, 9.092, 10476.644, 431.470, 52831.178 24/10/17,03:53:20,08,09,1, 11.9,1,1, 9.092, 10476.672, 431.470, 52831.199 24/10/17,03:53:20,09,09,1, 11.9,1,1, 9.092, 10476.674, 431.495, 52831.231 24/10/17,03:53:20,10,09,1, 11.9,1,1, 9.092, 10476.687, 431.494, 52831.158 24/10/17,03:53:20,11,09,1, 11.9,1,1, 9.092, 10476.714, 431.509, 52831.203 24/10/17,03:53:20,12,09,1, 11.9,1,1, 9.092, 10476.699, 431.533, 52831.218 24/10/17,03:53:20,13,09,1, 11.9,1,1, 9.092, 10476.697, 431.559, 52831.252 24/10/17,03:53:20,14,09,1, 11.9,1,1, 9.092, 10476.735, 431.534, 52831.215 24/10/17,03:53:20,15,09,1, 11.9,1,1, 9.092, 10476.744, 431.520, 52831.229 24/10/17,03:53:20,16,09,1, 11.9,1,1, 9.092, 10476.738, 431.576, 52831.218 24/10/17,03:53:20,17,09,1, 11.9,1,1, 9.092, 10476.739, 431.572, 52831.246 24/10/17,03:53:20,18,09,1, 11.9,1,1, 9.092, 10476.768, 431.575, 52831.204 24/10/17,03:53:20,19,09,1, 11.9,1,1, 9.092, 10476.762, 431.604, 52831.250 24/10/17,03:53:21,00,09,1, 11.9,1,1, 9.088, 10476.758, 431.604, 52831.250 24/10/17,03:53:21,01,09,1, 11.9,1,1, 9.088, 10476.782, 431.603, 52831.220 24/10/17,03:53:21,02,09,1, 11.9,1,1, 9.088, 10476.785, 431.616, 52831.248 24/10/17,03:53:21,03,09,1, 11.9,1,1, 9.088, 10476.813, 431.617, 52831.277 24/10/17,03:53:21,04,09,1, 11.9,1,1, 9.088, 10476.802, 431.646, 52831.284 24/10/17,03:53:21,05,09,1, 11.9,1,1, 9.088, 10476.811, 431.649, 52831.283 24/10/17,03:53:21,06,09,1, 11.9,1,1, 9.088, 10476.819, 431.678, 52831.268 24/10/17,03:53:21,07,09,1, 11.9,1,1, 9.088, 10476.823, 431.676, 52831.263 24/10/17,03:53:21,08,09,1, 11.9,1,1, 9.088, 10476.839, 431.668, 52831.291 24/10/17,03:53:21,09,09,1, 11.9,1,1, 9.088, 10476.847, 431.725, 52831.305 24/10/17,03:53:21,10,09,1, 11.9,1,1, 9.088, 10476.865, 431.691, 52831.290 24/10/17,03:53:21,11,09,1, 11.9,1,1, 9.088, 10476.846, 431.717, 52831.257 24/10/17,03:53:21,12,09,1, 11.9,1,1, 9.088, 10476.866, 431.715, 52831.264 24/10/17,03:53:21,13,09,1, 11.9,1,1, 9.088, 10476.881, 431.720, 52831.280 24/10/17,03:53:21,14,09,1, 11.9,1,1, 9.088, 10476.906, 431.720, 52831.304 24/10/17,03:53:21,15,09,1, 11.9,1,1, 9.088, 10476.884, 431.729, 52831.260 24/10/17,03:53:21,16,09,1, 11.9,1,1, 9.088, 10476.912, 431.731, 52831.329 24/10/17,03:53:21,17,09,1, 11.9,1,1, 9.088, 10476.893, 431.733, 52831.324 24/10/17,03:53:21,18,09,1, 11.9,1,1, 9.088, 10476.921, 431.745, 52831.366 24/10/17,03:53:21,19,09,1, 11.9,1,1, 9.088, 10476.938, 431.748, 52831.259 24/10/17,03:53:22,00,08,1, 11.9,1,1, 9.086, 10476.934, 431.748, 52831.259 24/10/17,03:53:22,01,08,1, 11.9,1,1, 9.086, 10476.924, 431.769, 52831.362 24/10/17,03:53:22,02,08,1, 11.9,1,1, 9.086, 10476.930, 431.803, 52831.327 24/10/17,03:53:22,03,08,1, 11.9,1,1, 9.086, 10476.957, 431.777, 52831.360 24/10/17,03:53:22,04,08,1, 11.9,1,1, 9.086, 10476.964, 431.818, 52831.379 24/10/17,03:53:22,05,08,1, 11.9,1,1, 9.086, 10476.970, 431.786, 52831.335 24/10/17,03:53:22,06,08,1, 11.9,1,1, 9.086, 10476.985, 431.783, 52831.326 24/10/17,03:53:22,07,08,1, 11.9,1,1, 9.086, 10477.003, 431.796, 52831.278 24/10/17,03:53:22,08,08,1, 11.9,1,1, 9.086, 10476.996, 431.805, 52831.339 24/10/17,03:53:22,09,08,1, 11.9,1,1, 9.086, 10477.004, 431.790, 52831.362 24/10/17,03:53:22,10,08,1, 11.9,1,1, 9.086, 10477.011, 431.817, 52831.383 24/10/17,03:53:22,11,08,1, 11.9,1,1, 9.086, 10477.035, 431.813, 52831.347 24/10/17,03:53:22,12,08,1, 11.9,1,1, 9.086, 10477.024, 431.815, 52831.368 24/10/17,03:53:22,13,08,1, 11.9,1,1, 9.086, 10477.039, 431.791, 52831.340 24/10/17,03:53:22,14,08,1, 11.9,1,1, 9.086, 10477.058, 431.818, 52831.362 24/10/17,03:53:22,15,08,1, 11.9,1,1, 9.086, 10477.064, 431.813, 52831.372 24/10/17,03:53:22,16,08,1, 11.9,1,1, 9.086, 10477.082, 431.803, 52831.408 24/10/17,03:53:22,17,08,1, 11.9,1,1, 9.086, 10477.069, 431.821, 52831.492 24/10/17,03:53:22,18,08,1, 11.9,1,1, 9.086, 10477.110, 431.811, 52831.331 24/10/17,03:53:22,19,08,1, 11.9,1,1, 9.086, 10477.118, 431.814, 52831.326 24/10/17,03:53:23,00,09,1, 11.9,1,1, 9.087, 10477.117, 431.814, 52831.326 24/10/17,03:53:23,01,09,1, 11.9,1,1, 9.087, 10477.121, 431.819, 52831.399 24/10/17,03:53:23,02,09,1, 11.9,1,1, 9.087, 10477.134, 431.843, 52831.399 24/10/17,03:53:23,03,09,1, 11.9,1,1, 9.087, 10477.126, 431.830, 52831.378 24/10/17,03:53:23,04,09,1, 11.9,1,1, 9.087, 10477.147, 431.831, 52831.416 24/10/17,03:53:23,05,09,1, 11.9,1,1, 9.087, 10477.150, 431.824, 52831.409 24/10/17,03:53:23,06,09,1, 11.9,1,1, 9.087, 10477.130, 431.828, 52831.445 24/10/17,03:53:23,07,09,1, 11.9,1,1, 9.087, 10477.156, 431.829, 52831.448 24/10/17,03:53:23,08,09,1, 11.9,1,1, 9.087, 10477.178, 431.862, 52831.470 24/10/17,03:53:23,09,09,1, 11.9,1,1, 9.087, 10477.173, 431.825, 52831.450 24/10/17,03:53:23,10,09,1, 11.9,1,1, 9.087, 10477.198, 431.863, 52831.487 24/10/17,03:53:23,11,09,1, 11.9,1,1, 9.087, 10477.201, 431.843, 52831.483 24/10/17,03:53:23,12,09,1, 11.9,1,1, 9.087, 10477.219, 431.847, 52831.524 24/10/17,03:53:23,13,09,1, 11.9,1,1, 9.087, 10477.228, 431.855, 52831.506 24/10/17,03:53:23,14,09,1, 11.9,1,1, 9.087, 10477.234, 431.852, 52831.484 24/10/17,03:53:23,15,09,1, 11.9,1,1, 9.087, 10477.250, 431.842, 52831.498 24/10/17,03:53:23,16,09,1, 11.9,1,1, 9.087, 10477.263, 431.849, 52831.548 24/10/17,03:53:23,17,09,1, 11.9,1,1, 9.087, 10477.272, 431.850, 52831.522 24/10/17,03:53:23,18,09,1, 11.9,1,1, 9.087, 10477.276, 431.839, 52831.518 24/10/17,03:53:23,19,09,1, 11.9,1,1, 9.087, 10477.264, 431.833, 52831.536 24/10/17,03:53:24,00,08,1, 11.9,1,1, 9.091, 10477.259, 431.833, 52831.536 24/10/17,03:53:24,01,08,1, 11.9,1,1, 9.091, 10477.301, 431.833, 52831.527 24/10/17,03:53:24,02,08,1, 11.9,1,1, 9.091, 10477.301, 431.820, 52831.542 24/10/17,03:53:24,03,08,1, 11.9,1,1, 9.091, 10477.306, 431.851, 52831.566 24/10/17,03:53:24,04,08,1, 11.9,1,1, 9.091, 10477.327, 431.844, 52831.546 24/10/17,03:53:24,05,08,1, 11.9,1,1, 9.091, 10477.339, 431.852, 52831.551 24/10/17,03:53:24,06,08,1, 11.9,1,1, 9.091, 10477.363, 431.843, 52831.580 24/10/17,03:53:24,07,08,1, 11.9,1,1, 9.091, 10477.357, 431.855, 52831.586 24/10/17,03:53:24,08,08,1, 11.9,1,1, 9.091, 10477.359, 431.839, 52831.568 24/10/17,03:53:24,09,08,1, 11.9,1,1, 9.091, 10477.385, 431.831, 52831.619 24/10/17,03:53:24,10,08,1, 11.9,1,1, 9.091, 10477.402, 431.830, 52831.604 24/10/17,03:53:24,11,08,1, 11.9,1,1, 9.091, 10477.395, 431.835, 52831.593 24/10/17,03:53:24,12,08,1, 11.9,1,1, 9.091, 10477.400, 431.836, 52831.600 24/10/17,03:53:24,13,08,1, 11.9,1,1, 9.091, 10477.426, 431.808, 52831.596 24/10/17,03:53:24,14,08,1, 11.9,1,1, 9.091, 10477.421, 431.806, 52831.599 24/10/17,03:53:24,15,08,1, 11.9,1,1, 9.091, 10477.445, 431.832, 52831.647 24/10/17,03:53:24,16,08,1, 11.9,1,1, 9.091, 10477.457, 431.806, 52831.647 24/10/17,03:53:24,17,08,1, 11.9,1,1, 9.091, 10477.463, 431.830, 52831.634 24/10/17,03:53:24,18,08,1, 11.9,1,1, 9.091, 10477.480, 431.799, 52831.622 24/10/17,03:53:24,19,08,1, 11.9,1,1, 9.091, 10477.481, 431.810, 52831.653 24/10/17,03:53:25,00,08,1, 11.9,1,1, 9.089, 10477.476, 431.810, 52831.653 24/10/17,03:53:25,01,08,1, 11.9,1,1, 9.089, 10477.467, 431.793, 52831.664 24/10/17,03:53:25,02,08,1, 11.9,1,1, 9.089, 10477.491, 431.812, 52831.708 24/10/17,03:53:25,03,08,1, 11.9,1,1, 9.089, 10477.524, 431.803, 52831.635 24/10/17,03:53:25,04,08,1, 11.9,1,1, 9.089, 10477.513, 431.791, 52831.696 24/10/17,03:53:25,05,08,1, 11.9,1,1, 9.089, 10477.549, 431.800, 52831.757 24/10/17,03:53:25,06,08,1, 11.9,1,1, 9.089, 10477.562, 431.803, 52831.740 24/10/17,03:53:25,07,08,1, 11.9,1,1, 9.089, 10477.558, 431.782, 52831.740 24/10/17,03:53:25,08,08,1, 11.9,1,1, 9.089, 10477.557, 431.789, 52831.741 24/10/17,03:53:25,09,08,1, 11.9,1,1, 9.089, 10477.575, 431.776, 52831.682 24/10/17,03:53:25,10,08,1, 11.9,1,1, 9.089, 10477.587, 431.783, 52831.792 24/10/17,03:53:25,11,08,1, 11.9,1,1, 9.089, 10477.593, 431.766, 52831.795 24/10/17,03:53:25,12,08,1, 11.9,1,1, 9.089, 10477.625, 431.769, 52831.732 24/10/17,03:53:25,13,08,1, 11.9,1,1, 9.089, 10477.638, 431.756, 52831.781 24/10/17,03:53:25,14,08,1, 11.9,1,1, 9.089, 10477.641, 431.759, 52831.728 24/10/17,03:53:25,15,08,1, 11.9,1,1, 9.089, 10477.653, 431.767, 52831.826 24/10/17,03:53:25,16,08,1, 11.9,1,1, 9.089, 10477.662, 431.757, 52831.798 24/10/17,03:53:25,17,08,1, 11.9,1,1, 9.089, 10477.641, 431.759, 52831.765 24/10/17,03:53:25,18,08,1, 11.9,1,1, 9.089, 10477.668, 431.755, 52831.802 24/10/17,03:53:25,19,08,1, 11.9,1,1, 9.089, 10477.691, 431.724, 52831.796 24/10/17,03:53:26,00,08,1, 11.9,1,1, 9.088, 10477.685, 431.724, 52831.796 24/10/17,03:53:26,01,08,1, 11.9,1,1, 9.088, 10477.682, 431.706, 52831.815 24/10/17,03:53:26,02,08,1, 11.9,1,1, 9.088, 10477.709, 431.706, 52831.843 24/10/17,03:53:26,03,08,1, 11.9,1,1, 9.088, 10477.713, 431.732, 52831.801 24/10/17,03:53:26,04,08,1, 11.9,1,1, 9.088, 10477.717, 431.720, 52831.842 24/10/17,03:53:26,05,08,1, 11.9,1,1, 9.088, 10477.738, 431.737, 52831.816 24/10/17,03:53:26,06,08,1, 11.9,1,1, 9.088, 10477.734, 431.710, 52831.872 24/10/17,03:53:26,07,08,1, 11.9,1,1, 9.088, 10477.760, 431.723, 52831.881 24/10/17,03:53:26,08,08,1, 11.9,1,1, 9.088, 10477.762, 431.743, 52831.850 24/10/17,03:53:26,09,08,1, 11.9,1,1, 9.088, 10477.789, 431.709, 52831.853 24/10/17,03:53:26,10,08,1, 11.9,1,1, 9.088, 10477.766, 431.717, 52831.958 24/10/17,03:53:26,11,08,1, 11.9,1,1, 9.088, 10477.807, 431.720, 52831.950 24/10/17,03:53:26,12,08,1, 11.9,1,1, 9.088, 10477.813, 431.724, 52831.977 24/10/17,03:53:26,13,08,1, 11.9,1,1, 9.088, 10477.814, 431.720, 52831.948 24/10/17,03:53:26,14,08,1, 11.9,1,1, 9.088, 10477.808, 431.715, 52831.949 24/10/17,03:53:26,15,08,1, 11.9,1,1, 9.088, 10477.818, 431.707, 52831.922 24/10/17,03:53:26,16,08,1, 11.9,1,1, 9.088, 10477.802, 431.717, 52831.932 24/10/17,03:53:26,17,08,1, 11.9,1,1, 9.088, 10477.841, 431.706, 52831.945 24/10/17,03:53:26,18,08,1, 11.9,1,1, 9.088, 10477.830, 431.713, 52831.943 24/10/17,03:53:26,19,08,1, 11.9,1,1, 9.088, 10477.857, 431.726, 52831.972 24/10/17,03:53:27,00,09,1, 11.9,1,1, 9.090, 10477.852, 431.726, 52831.972 24/10/17,03:53:27,01,09,1, 11.9,1,1, 9.090, 10477.861, 431.710, 52831.990 24/10/17,03:53:27,02,09,1, 11.9,1,1, 9.090, 10477.848, 431.722, 52832.009 24/10/17,03:53:27,03,09,1, 11.9,1,1, 9.090, 10477.880, 431.746, 52831.993 24/10/17,03:53:27,04,09,1, 11.9,1,1, 9.090, 10477.861, 431.708, 52831.985 24/10/17,03:53:27,05,09,1, 11.9,1,1, 9.090, 10477.850, 431.744, 52831.994 24/10/17,03:53:27,06,09,1, 11.9,1,1, 9.090, 10477.863, 431.742, 52831.975 24/10/17,03:53:27,07,09,1, 11.9,1,1, 9.090, 10477.883, 431.740, 52832.000 24/10/17,03:53:27,08,09,1, 11.9,1,1, 9.090, 10477.863, 431.739, 52832.043 24/10/17,03:53:27,09,09,1, 11.9,1,1, 9.090, 10477.867, 431.764, 52832.036 24/10/17,03:53:27,10,09,1, 11.9,1,1, 9.090, 10477.857, 431.749, 52831.964 24/10/17,03:53:27,11,09,1, 11.9,1,1, 9.090, 10477.866, 431.759, 52832.013 24/10/17,03:53:27,12,09,1, 11.9,1,1, 9.090, 10477.856, 431.784, 52832.008 24/10/17,03:53:27,13,09,1, 11.9,1,1, 9.090, 10477.839, 431.790, 52832.238 24/10/17,03:53:27,14,09,1, 11.9,1,1, 9.090, 10477.846, 431.773, 52832.138 24/10/17,03:53:27,15,09,1, 11.9,1,1, 9.090, 10477.866, 431.759, 52832.057 24/10/17,03:53:27,16,09,1, 11.9,1,1, 9.090, 10477.865, 431.788, 52832.069 24/10/17,03:53:27,17,09,1, 11.9,1,1, 9.090, 10477.865, 431.798, 52832.057 24/10/17,03:53:27,18,09,1, 11.9,1,1, 9.090, 10477.866, 431.812, 52832.062 24/10/17,03:53:27,19,09,1, 11.9,1,1, 9.090, 10477.867, 431.806, 52832.070 24/10/17,03:53:28,00,09,1, 11.9,1,1, 9.087, 10477.860, 431.806, 52832.070 24/10/17,03:53:28,01,09,1, 11.9,1,1, 9.087, 10477.862, 431.835, 52832.103 24/10/17,03:53:28,02,09,1, 11.9,1,1, 9.087, 10477.857, 431.827, 52832.096 24/10/17,03:53:28,03,09,1, 11.9,1,1, 9.087, 10477.877, 431.828, 52832.033 24/10/17,03:53:28,04,09,1, 11.9,1,1, 9.087, 10477.859, 431.843, 52832.114 24/10/17,03:53:28,05,09,1, 11.9,1,1, 9.087, 10477.880, 431.856, 52832.157 24/10/17,03:53:28,06,09,1, 11.9,1,1, 9.087, 10477.861, 431.860, 52832.137 24/10/17,03:53:28,07,09,1, 11.9,1,1, 9.087, 10477.871, 431.885, 52832.087 24/10/17,03:53:28,08,09,1, 11.9,1,1, 9.087, 10477.870, 431.897, 52832.208 24/10/17,03:53:28,09,09,1, 11.9,1,1, 9.087, 10477.861, 431.895, 52832.173 24/10/17,03:53:28,10,09,1, 11.9,1,1, 9.087, 10477.840, 431.917, 52832.112 24/10/17,03:53:28,11,09,1, 11.9,1,1, 9.087, 10477.858, 431.922, 52832.183 24/10/17,03:53:28,12,09,1, 11.9,1,1, 9.087, 10477.848, 431.908, 52832.146 24/10/17,03:53:28,13,09,1, 11.9,1,1, 9.087, 10477.851, 431.935, 52832.134 24/10/17,03:53:28,14,09,1, 11.9,1,1, 9.087, 10477.848, 431.950, 52832.176 24/10/17,03:53:28,15,09,1, 11.9,1,1, 9.087, 10477.838, 431.967, 52832.174 24/10/17,03:53:28,16,09,1, 11.9,1,1, 9.087, 10477.868, 432.015, 52832.198 24/10/17,03:53:28,17,09,1, 11.9,1,1, 9.087, 10477.845, 432.000, 52832.119 24/10/17,03:53:28,18,09,1, 11.9,1,1, 9.087, 10477.830, 432.016, 52832.125 24/10/17,03:53:28,19,09,1, 11.9,1,1, 9.087, 10477.821, 432.011, 52832.182 24/10/17,03:53:29,00,09,1, 11.9,1,1, 9.088, 10477.818, 432.011, 52832.182 24/10/17,03:53:29,01,09,1, 11.9,1,1, 9.088, 10477.812, 432.029, 52832.158 24/10/17,03:53:29,02,09,1, 11.9,1,1, 9.088, 10477.826, 432.082, 52832.203 24/10/17,03:53:29,03,09,1, 11.9,1,1, 9.088, 10477.844, 432.097, 52832.271 24/10/17,03:53:29,04,09,1, 11.9,1,1, 9.088, 10477.859, 432.108, 52832.206 24/10/17,03:53:29,05,09,1, 11.9,1,1, 9.088, 10477.843, 432.121, 52832.117 24/10/17,03:53:29,06,09,1, 11.9,1,1, 9.088, 10477.852, 432.132, 52832.203 24/10/17,03:53:29,07,09,1, 11.9,1,1, 9.088, 10477.846, 432.149, 52832.139 24/10/17,03:53:29,08,09,1, 11.9,1,1, 9.088, 10477.841, 432.176, 52832.179 24/10/17,03:53:29,09,09,1, 11.9,1,1, 9.088, 10477.831, 432.199, 52832.238 24/10/17,03:53:29,10,09,1, 11.9,1,1, 9.088, 10477.853, 432.201, 52832.165 24/10/17,03:53:29,11,09,1, 11.9,1,1, 9.088, 10477.832, 432.204, 52832.290 24/10/17,03:53:29,12,09,1, 11.9,1,1, 9.088, 10477.840, 432.209, 52832.258 24/10/17,03:53:29,13,09,1, 11.9,1,1, 9.088, 10477.847, 432.226, 52832.248 24/10/17,03:53:29,14,09,1, 11.9,1,1, 9.088, 10477.839, 432.247, 52832.234 24/10/17,03:53:29,15,09,1, 11.9,1,1, 9.088, 10477.837, 432.244, 52832.235 24/10/17,03:53:29,16,09,1, 11.9,1,1, 9.088, 10477.859, 432.264, 52832.271 24/10/17,03:53:29,17,09,1, 11.9,1,1, 9.088, 10477.862, 432.273, 52832.229 24/10/17,03:53:29,18,09,1, 11.9,1,1, 9.088, 10477.875, 432.285, 52832.249 24/10/17,03:53:29,19,09,1, 11.9,1,1, 9.088, 10477.875, 432.314, 52832.244 24/10/17,03:53:30,00,10,1, 12.0,1,1, 9.090, 10477.868, 432.314, 52832.244 24/10/17,03:53:30,01,10,1, 12.0,1,1, 9.090, 10477.861, 432.319, 52832.289 24/10/17,03:53:30,02,10,1, 12.0,1,1, 9.090, 10477.857, 432.330, 52832.281 24/10/17,03:53:30,03,10,1, 12.0,1,1, 9.090, 10477.861, 432.329, 52832.270 24/10/17,03:53:30,04,10,1, 12.0,1,1, 9.090, 10477.854, 432.341, 52832.236 24/10/17,03:53:30,05,10,1, 12.0,1,1, 9.090, 10477.883, 432.380, 52832.248 24/10/17,03:53:30,06,10,1, 12.0,1,1, 9.090, 10477.875, 432.364, 52832.316 24/10/17,03:53:30,07,10,1, 12.0,1,1, 9.090, 10477.870, 432.369, 52832.229 24/10/17,03:53:30,08,10,1, 12.0,1,1, 9.090, 10477.911, 432.376, 52832.315 24/10/17,03:53:30,09,10,1, 12.0,1,1, 9.090, 10477.915, 432.386, 52832.304 24/10/17,03:53:30,10,10,1, 12.0,1,1, 9.090, 10477.893, 432.381, 52832.237 24/10/17,03:53:30,11,10,1, 12.0,1,1, 9.090, 10477.907, 432.414, 52832.271 24/10/17,03:53:30,12,10,1, 12.0,1,1, 9.090, 10477.905, 432.385, 52832.235 24/10/17,03:53:30,13,10,1, 12.0,1,1, 9.090, 10477.903, 432.412, 52832.242 24/10/17,03:53:30,14,10,1, 12.0,1,1, 9.090, 10477.912, 432.440, 52832.276 24/10/17,03:53:30,15,10,1, 12.0,1,1, 9.090, 10477.899, 432.418, 52832.277 24/10/17,03:53:30,16,10,1, 12.0,1,1, 9.090, 10477.916, 432.417, 52832.236 24/10/17,03:53:30,17,10,1, 12.0,1,1, 9.090, 10477.921, 432.397, 52832.131 24/10/17,03:53:30,18,10,1, 12.0,1,1, 9.090, 10477.938, 432.421, 52832.228 24/10/17,03:53:30,19,10,1, 12.0,1,1, 9.090, 10477.914, 432.461, 52832.247 24/10/17,03:53:31,00,10,1, 11.9,1,1, 9.093, 10477.910, 432.461, 52832.247 24/10/17,03:53:31,01,10,1, 11.9,1,1, 9.093, 10477.921, 432.440, 52832.252 24/10/17,03:53:31,02,10,1, 11.9,1,1, 9.093, 10477.901, 432.467, 52832.261 24/10/17,03:53:31,03,10,1, 11.9,1,1, 9.093, 10477.919, 432.479, 52832.242 24/10/17,03:53:31,04,10,1, 11.9,1,1, 9.093, 10477.927, 432.476, 52832.267 24/10/17,03:53:31,05,10,1, 11.9,1,1, 9.093, 10477.915, 432.481, 52832.216 24/10/17,03:53:31,06,10,1, 11.9,1,1, 9.093, 10477.905, 432.502, 52832.236 24/10/17,03:53:31,07,10,1, 11.9,1,1, 9.093, 10477.942, 432.486, 52832.219 24/10/17,03:53:31,08,10,1, 11.9,1,1, 9.093, 10477.913, 432.479, 52832.230 24/10/17,03:53:31,09,10,1, 11.9,1,1, 9.093, 10477.912, 432.500, 52832.207 24/10/17,03:53:31,10,10,1, 11.9,1,1, 9.093, 10477.925, 432.480, 52832.194 24/10/17,03:53:31,11,10,1, 11.9,1,1, 9.093, 10477.921, 432.495, 52832.238 24/10/17,03:53:31,12,10,1, 11.9,1,1, 9.093, 10477.926, 432.510, 52832.227 24/10/17,03:53:31,13,10,1, 11.9,1,1, 9.093, 10477.946, 432.489, 52832.233 24/10/17,03:53:31,14,10,1, 11.9,1,1, 9.093, 10477.911, 432.507, 52832.199 24/10/17,03:53:31,15,10,1, 11.9,1,1, 9.093, 10477.939, 432.524, 52832.241 24/10/17,03:53:31,16,10,1, 11.9,1,1, 9.093, 10477.930, 432.518, 52832.212 24/10/17,03:53:31,17,10,1, 11.9,1,1, 9.093, 10477.914, 432.524, 52832.225 24/10/17,03:53:31,18,10,1, 11.9,1,1, 9.093, 10477.933, 432.529, 52832.261 24/10/17,03:53:31,19,10,1, 11.9,1,1, 9.093, 10477.929, 432.551, 52832.178 24/10/17,03:53:32,00,10,1, 11.9,1,1, 9.091, 10477.927, 432.551, 52832.178 24/10/17,03:53:32,01,10,1, 11.9,1,1, 9.091, 10477.910, 432.526, 52832.218 24/10/17,03:53:32,02,10,1, 11.9,1,1, 9.091, 10477.919, 432.526, 52832.207 24/10/17,03:53:32,03,10,1, 11.9,1,1, 9.091, 10477.938, 432.538, 52832.169 24/10/17,03:53:32,04,10,1, 11.9,1,1, 9.091, 10477.925, 432.543, 52832.108 24/10/17,03:53:32,05,10,1, 11.9,1,1, 9.091, 10477.920, 432.557, 52832.278 24/10/17,03:53:32,06,10,1, 11.9,1,1, 9.091, 10477.904, 432.540, 52832.130 24/10/17,03:53:32,07,10,1, 11.9,1,1, 9.091, 10477.930, 432.544, 52832.247 24/10/17,03:53:32,08,10,1, 11.9,1,1, 9.091, 10477.917, 432.538, 52832.079 24/10/17,03:53:32,09,10,1, 11.9,1,1, 9.091, 10477.927, 432.532, 52832.085 24/10/17,03:53:32,10,10,1, 11.9,1,1, 9.091, 10477.933, 432.558, 52832.182 24/10/17,03:53:32,11,10,1, 11.9,1,1, 9.091, 10477.941, 432.546, 52832.180 24/10/17,03:53:32,12,10,1, 11.9,1,1, 9.091, 10477.929, 432.538, 52832.121 24/10/17,03:53:32,13,10,1, 11.9,1,1, 9.091, 10477.934, 432.546, 52832.096 24/10/17,03:53:32,14,10,1, 11.9,1,1, 9.091, 10477.944, 432.535, 52832.061 24/10/17,03:53:32,15,10,1, 11.9,1,1, 9.091, 10477.974, 432.544, 52832.095 24/10/17,03:53:32,16,10,1, 11.9,1,1, 9.091, 10477.960, 432.550, 52832.057 24/10/17,03:53:32,17,10,1, 11.9,1,1, 9.091, 10477.994, 432.548, 52832.123 24/10/17,03:53:32,18,10,1, 11.9,1,1, 9.091, 10477.961, 432.545, 52832.061 24/10/17,03:53:32,19,10,1, 11.9,1,1, 9.091, 10477.990, 432.557, 52832.039 24/10/17,03:53:33,00,10,1, 11.9,1,1, 9.089, 10477.985, 432.557, 52832.039 24/10/17,03:53:33,01,10,1, 11.9,1,1, 9.089, 10477.990, 432.571, 52832.086 24/10/17,03:53:33,02,10,1, 11.9,1,1, 9.089, 10477.993, 432.573, 52832.144 24/10/17,03:53:33,03,10,1, 11.9,1,1, 9.089, 10478.012, 432.577, 52832.156 24/10/17,03:53:33,04,10,1, 11.9,1,1, 9.089, 10478.023, 432.568, 52832.112 24/10/17,03:53:33,05,10,1, 11.9,1,1, 9.089, 10478.027, 432.561, 52832.028 24/10/17,03:53:33,06,10,1, 11.9,1,1, 9.089, 10478.035, 432.567, 52832.095 24/10/17,03:53:33,07,10,1, 11.9,1,1, 9.089, 10478.035, 432.555, 52832.071 24/10/17,03:53:33,08,10,1, 11.9,1,1, 9.089, 10478.055, 432.586, 52832.056 24/10/17,03:53:33,09,10,1, 11.9,1,1, 9.089, 10478.073, 432.573, 52832.040 24/10/17,03:53:33,10,10,1, 11.9,1,1, 9.089, 10478.068, 432.578, 52832.031 24/10/17,03:53:33,11,10,1, 11.9,1,1, 9.089, 10478.083, 432.566, 52832.045 24/10/17,03:53:33,12,10,1, 11.9,1,1, 9.089, 10478.096, 432.568, 52832.037 24/10/17,03:53:33,13,10,1, 11.9,1,1, 9.089, 10478.132, 432.577, 52832.024 24/10/17,03:53:33,14,10,1, 11.9,1,1, 9.089, 10478.127, 432.591, 52832.040 24/10/17,03:53:33,15,10,1, 11.9,1,1, 9.089, 10478.124, 432.562, 52832.013 24/10/17,03:53:33,16,10,1, 11.9,1,1, 9.089, 10478.156, 432.585, 52832.030 24/10/17,03:53:33,17,10,1, 11.9,1,1, 9.089, 10478.143, 432.568, 52832.021 24/10/17,03:53:33,18,10,1, 11.9,1,1, 9.089, 10478.152, 432.593, 52832.027 24/10/17,03:53:33,19,10,1, 11.9,1,1, 9.089, 10478.161, 432.575, 52832.025 24/10/17,03:53:34,00,09,1, 11.9,1,1, 9.086, 10478.160, 432.575, 52832.025 24/10/17,03:53:34,01,09,1, 11.9,1,1, 9.086, 10478.193, 432.566, 52832.010 24/10/17,03:53:34,02,09,1, 11.9,1,1, 9.086, 10478.197, 432.580, 52831.998 24/10/17,03:53:34,03,09,1, 11.9,1,1, 9.086, 10478.202, 432.556, 52832.004 24/10/17,03:53:34,04,09,1, 11.9,1,1, 9.086, 10478.232, 432.561, 52832.008 24/10/17,03:53:34,05,09,1, 11.9,1,1, 9.086, 10478.242, 432.591, 52832.030 24/10/17,03:53:34,06,09,1, 11.9,1,1, 9.086, 10478.245, 432.573, 52832.025 24/10/17,03:53:34,07,09,1, 11.9,1,1, 9.086, 10478.242, 432.593, 52832.003 24/10/17,03:53:34,08,09,1, 11.9,1,1, 9.086, 10478.276, 432.594, 52832.014 24/10/17,03:53:34,09,09,1, 11.9,1,1, 9.086, 10478.251, 432.599, 52831.974 24/10/17,03:53:34,10,09,1, 11.9,1,1, 9.086, 10478.266, 432.572, 52831.987 24/10/17,03:53:34,11,09,1, 11.9,1,1, 9.086, 10478.287, 432.573, 52831.972 24/10/17,03:53:34,12,09,1, 11.9,1,1, 9.086, 10478.287, 432.565, 52832.000 24/10/17,03:53:34,13,09,1, 11.9,1,1, 9.086, 10478.318, 432.581, 52831.963 24/10/17,03:53:34,14,09,1, 11.9,1,1, 9.086, 10478.314, 432.562, 52831.955 24/10/17,03:53:34,15,09,1, 11.9,1,1, 9.086, 10478.321, 432.557, 52831.973 24/10/17,03:53:34,16,09,1, 11.9,1,1, 9.086, 10478.351, 432.557, 52831.920 24/10/17,03:53:34,17,09,1, 11.9,1,1, 9.086, 10478.369, 432.557, 52831.937 24/10/17,03:53:34,18,09,1, 11.9,1,1, 9.086, 10478.377, 432.553, 52831.938 24/10/17,03:53:34,19,09,1, 11.9,1,1, 9.086, 10478.385, 432.551, 52831.962 24/10/17,03:53:35,00,09,1, 11.8,1,1, 9.092, 10478.377, 432.551, 52831.962 24/10/17,03:53:35,01,09,1, 11.8,1,1, 9.092, 10478.392, 432.536, 52831.918 24/10/17,03:53:35,02,09,1, 11.8,1,1, 9.092, 10478.401, 432.539, 52831.913 24/10/17,03:53:35,03,09,1, 11.8,1,1, 9.092, 10478.424, 432.559, 52831.940 24/10/17,03:53:35,04,09,1, 11.8,1,1, 9.092, 10478.440, 432.524, 52831.945 24/10/17,03:53:35,05,09,1, 11.8,1,1, 9.092, 10478.450, 432.573, 52831.919 24/10/17,03:53:35,06,09,1, 11.8,1,1, 9.092, 10478.471, 432.541, 52831.903 24/10/17,03:53:35,07,09,1, 11.8,1,1, 9.092, 10478.448, 432.522, 52831.878 24/10/17,03:53:35,08,09,1, 11.8,1,1, 9.092, 10478.472, 432.542, 52831.875 24/10/17,03:53:35,09,09,1, 11.8,1,1, 9.092, 10478.488, 432.523, 52831.907 24/10/17,03:53:35,10,09,1, 11.8,1,1, 9.092, 10478.495, 432.514, 52831.871 24/10/17,03:53:35,11,09,1, 11.8,1,1, 9.092, 10478.511, 432.502, 52831.868 24/10/17,03:53:35,12,09,1, 11.8,1,1, 9.092, 10478.532, 432.502, 52831.857 24/10/17,03:53:35,13,09,1, 11.8,1,1, 9.092, 10478.516, 432.468, 52831.889 24/10/17,03:53:35,14,09,1, 11.8,1,1, 9.092, 10478.535, 432.498, 52831.866 24/10/17,03:53:35,15,09,1, 11.8,1,1, 9.092, 10478.540, 432.503, 52831.896 24/10/17,03:53:35,16,09,1, 11.8,1,1, 9.092, 10478.571, 432.476, 52831.888 24/10/17,03:53:35,17,09,1, 11.8,1,1, 9.092, 10478.549, 432.449, 52831.913 24/10/17,03:53:35,18,09,1, 11.8,1,1, 9.092, 10478.568, 432.452, 52831.910 24/10/17,03:53:35,19,09,1, 11.8,1,1, 9.092, 10478.579, 432.453, 52831.863 24/10/17,03:53:36,00,10,1, 11.9,1,1, 9.097, 10478.578, 432.453, 52831.863 24/10/17,03:53:36,01,10,1, 11.9,1,1, 9.097, 10478.610, 432.452, 52831.823 24/10/17,03:53:36,02,10,1, 11.9,1,1, 9.097, 10478.606, 432.417, 52831.840 24/10/17,03:53:36,03,10,1, 11.9,1,1, 9.097, 10478.610, 432.416, 52831.853 24/10/17,03:53:36,04,10,1, 11.9,1,1, 9.097, 10478.632, 432.406, 52831.846 24/10/17,03:53:36,05,10,1, 11.9,1,1, 9.097, 10478.621, 432.410, 52831.818 24/10/17,03:53:36,06,10,1, 11.9,1,1, 9.097, 10478.636, 432.377, 52831.807 24/10/17,03:53:36,07,10,1, 11.9,1,1, 9.097, 10478.641, 432.375, 52831.846 24/10/17,03:53:36,08,10,1, 11.9,1,1, 9.097, 10478.643, 432.374, 52831.834 24/10/17,03:53:36,09,10,1, 11.9,1,1, 9.097, 10478.673, 432.348, 52831.850 24/10/17,03:53:36,10,10,1, 11.9,1,1, 9.097, 10478.683, 432.375, 52831.832 24/10/17,03:53:36,11,10,1, 11.9,1,1, 9.097, 10478.694, 432.370, 52831.832 24/10/17,03:53:36,12,10,1, 11.9,1,1, 9.097, 10478.671, 432.373, 52831.827 24/10/17,03:53:36,13,10,1, 11.9,1,1, 9.097, 10478.725, 432.355, 52831.802 24/10/17,03:53:36,14,10,1, 11.9,1,1, 9.097, 10478.721, 432.342, 52831.804 24/10/17,03:53:36,15,10,1, 11.9,1,1, 9.097, 10478.719, 432.315, 52831.815 24/10/17,03:53:36,16,10,1, 11.9,1,1, 9.097, 10478.743, 432.318, 52831.779 24/10/17,03:53:36,17,10,1, 11.9,1,1, 9.097, 10478.713, 432.324, 52831.808 24/10/17,03:53:36,18,10,1, 11.9,1,1, 9.097, 10478.736, 432.314, 52831.794 24/10/17,03:53:36,19,10,1, 11.9,1,1, 9.097, 10478.766, 432.305, 52831.819 24/10/17,03:53:37,00,10,1, 11.9,1,1, 9.087, 10478.761, 432.305, 52831.819 24/10/17,03:53:37,01,10,1, 11.9,1,1, 9.087, 10478.783, 432.295, 52831.773 24/10/17,03:53:37,02,10,1, 11.9,1,1, 9.087, 10478.774, 432.303, 52831.796 24/10/17,03:53:37,03,10,1, 11.9,1,1, 9.087, 10478.794, 432.298, 52831.782 24/10/17,03:53:37,04,10,1, 11.9,1,1, 9.087, 10478.795, 432.279, 52831.785 24/10/17,03:53:37,05,10,1, 11.9,1,1, 9.087, 10478.814, 432.275, 52831.775 24/10/17,03:53:37,06,10,1, 11.9,1,1, 9.087, 10478.832, 432.265, 52831.792 24/10/17,03:53:37,07,10,1, 11.9,1,1, 9.087, 10478.816, 432.255, 52831.709 24/10/17,03:53:37,08,10,1, 11.9,1,1, 9.087, 10478.838, 432.255, 52831.797 24/10/17,03:53:37,09,10,1, 11.9,1,1, 9.087, 10478.864, 432.235, 52831.716 24/10/17,03:53:37,10,10,1, 11.9,1,1, 9.087, 10478.832, 432.229, 52831.749 24/10/17,03:53:37,11,10,1, 11.9,1,1, 9.087, 10478.865, 432.232, 52831.791 24/10/17,03:53:37,12,10,1, 11.9,1,1, 9.087, 10478.890, 432.210, 52831.752 24/10/17,03:53:37,13,10,1, 11.9,1,1, 9.087, 10478.857, 432.204, 52831.718 24/10/17,03:53:37,14,10,1, 11.9,1,1, 9.087, 10478.868, 432.222, 52831.759 24/10/17,03:53:37,15,10,1, 11.9,1,1, 9.087, 10478.884, 432.209, 52831.752 24/10/17,03:53:37,16,10,1, 11.9,1,1, 9.087, 10478.894, 432.212, 52831.757 24/10/17,03:53:37,17,10,1, 11.9,1,1, 9.087, 10478.892, 432.173, 52831.668 24/10/17,03:53:37,18,10,1, 11.9,1,1, 9.087, 10478.908, 432.197, 52831.709 24/10/17,03:53:37,19,10,1, 11.9,1,1, 9.087, 10478.910, 432.215, 52831.735 24/10/17,03:53:38,00,10,1, 11.9,1,1, 9.089, 10478.903, 432.215, 52831.735 24/10/17,03:53:38,01,10,1, 11.9,1,1, 9.089, 10478.934, 432.172, 52831.689 24/10/17,03:53:38,02,10,1, 11.9,1,1, 9.089, 10478.924, 432.164, 52831.734 24/10/17,03:53:38,03,10,1, 11.9,1,1, 9.089, 10478.917, 432.161, 52831.702 24/10/17,03:53:38,04,10,1, 11.9,1,1, 9.089, 10478.942, 432.140, 52831.654 24/10/17,03:53:38,05,10,1, 11.9,1,1, 9.089, 10478.982, 432.136, 52831.692 24/10/17,03:53:38,06,10,1, 11.9,1,1, 9.089, 10478.937, 432.141, 52831.691 24/10/17,03:53:38,07,10,1, 11.9,1,1, 9.089, 10478.943, 432.123, 52831.671 24/10/17,03:53:38,08,10,1, 11.9,1,1, 9.089, 10478.961, 432.115, 52831.642 24/10/17,03:53:38,09,10,1, 11.9,1,1, 9.089, 10478.969, 432.105, 52831.612 24/10/17,03:53:38,10,10,1, 11.9,1,1, 9.089, 10478.985, 432.127, 52831.706 24/10/17,03:53:38,11,10,1, 11.9,1,1, 9.089, 10478.976, 432.111, 52831.718 24/10/17,03:53:38,12,10,1, 11.9,1,1, 9.089, 10478.984, 432.093, 52831.690 24/10/17,03:53:38,13,10,1, 11.9,1,1, 9.089, 10478.972, 432.090, 52831.643 24/10/17,03:53:38,14,10,1, 11.9,1,1, 9.089, 10478.997, 432.096, 52831.676 24/10/17,03:53:38,15,10,1, 11.9,1,1, 9.089, 10478.983, 432.087, 52831.665 24/10/17,03:53:38,16,10,1, 11.9,1,1, 9.089, 10478.989, 432.071, 52831.688 24/10/17,03:53:38,17,10,1, 11.9,1,1, 9.089, 10479.005, 432.054, 52831.677 24/10/17,03:53:38,18,10,1, 11.9,1,1, 9.089, 10479.007, 432.068, 52831.718 24/10/17,03:53:38,19,10,1, 11.9,1,1, 9.089, 10478.993, 432.054, 52831.702 24/10/17,03:53:39,00,10,1, 12.0,1,1, 9.091, 10478.987, 432.054, 52831.702 24/10/17,03:53:39,01,10,1, 12.0,1,1, 9.091, 10478.994, 432.014, 52831.650 24/10/17,03:53:39,02,10,1, 12.0,1,1, 9.091, 10479.016, 432.047, 52831.620 24/10/17,03:53:39,03,10,1, 12.0,1,1, 9.091, 10479.000, 432.052, 52831.741 24/10/17,03:53:39,04,10,1, 12.0,1,1, 9.091, 10478.985, 432.022, 52831.625 24/10/17,03:53:39,05,10,1, 12.0,1,1, 9.091, 10479.009, 432.030, 52831.640 24/10/17,03:53:39,06,10,1, 12.0,1,1, 9.091, 10478.990, 432.026, 52831.661 24/10/17,03:53:39,07,10,1, 12.0,1,1, 9.091, 10478.998, 432.030, 52831.627 24/10/17,03:53:39,08,10,1, 12.0,1,1, 9.091, 10479.019, 432.025, 52831.663 24/10/17,03:53:39,09,10,1, 12.0,1,1, 9.091, 10479.016, 432.041, 52831.675 24/10/17,03:53:39,10,10,1, 12.0,1,1, 9.091, 10479.002, 432.036, 52831.702 24/10/17,03:53:39,11,10,1, 12.0,1,1, 9.091, 10479.003, 432.041, 52831.636 24/10/17,03:53:39,12,10,1, 12.0,1,1, 9.091, 10479.003, 432.053, 52831.607 24/10/17,03:53:39,13,10,1, 12.0,1,1, 9.091, 10478.994, 432.044, 52831.618 24/10/17,03:53:39,14,10,1, 12.0,1,1, 9.091, 10479.002, 432.073, 52831.595 24/10/17,03:53:39,15,10,1, 12.0,1,1, 9.091, 10479.007, 432.041, 52831.628 24/10/17,03:53:39,16,10,1, 12.0,1,1, 9.091, 10479.002, 432.038, 52831.681 24/10/17,03:53:39,17,10,1, 12.0,1,1, 9.091, 10478.977, 432.051, 52831.746 24/10/17,03:53:39,18,10,1, 12.0,1,1, 9.091, 10479.000, 432.044, 52831.615 24/10/17,03:53:39,19,10,1, 12.0,1,1, 9.091, 10478.988, 432.092, 52831.634 24/10/17,03:53:40,00,10,1, 11.9,1,1, 9.094, 10478.987, 432.092, 52831.634 24/10/17,03:53:40,01,10,1, 11.9,1,1, 9.094, 10478.979, 432.074, 52831.637 24/10/17,03:53:40,02,10,1, 11.9,1,1, 9.094, 10478.981, 432.084, 52831.653 24/10/17,03:53:40,03,10,1, 11.9,1,1, 9.094, 10478.978, 432.081, 52831.642 24/10/17,03:53:40,04,10,1, 11.9,1,1, 9.094, 10479.004, 432.091, 52831.665 24/10/17,03:53:40,05,10,1, 11.9,1,1, 9.094, 10478.981, 432.110, 52831.622 24/10/17,03:53:40,06,10,1, 11.9,1,1, 9.094, 10478.973, 432.113, 52831.603 24/10/17,03:53:40,07,10,1, 11.9,1,1, 9.094, 10478.973, 432.113, 52831.609 24/10/17,03:53:40,08,10,1, 11.9,1,1, 9.094, 10478.986, 432.128, 52831.651 24/10/17,03:53:40,09,10,1, 11.9,1,1, 9.094, 10478.983, 432.128, 52831.630 24/10/17,03:53:40,10,10,1, 11.9,1,1, 9.094, 10479.006, 432.155, 52831.604 24/10/17,03:53:40,11,10,1, 11.9,1,1, 9.094, 10479.000, 432.183, 52831.679 24/10/17,03:53:40,12,10,1, 11.9,1,1, 9.094, 10479.001, 432.171, 52831.629 24/10/17,03:53:40,13,10,1, 11.9,1,1, 9.094, 10478.974, 432.179, 52831.645 24/10/17,03:53:40,14,10,1, 11.9,1,1, 9.094, 10478.994, 432.208, 52831.622 24/10/17,03:53:40,15,10,1, 11.9,1,1, 9.094, 10478.988, 432.183, 52831.590 24/10/17,03:53:40,16,10,1, 11.9,1,1, 9.094, 10479.001, 432.218, 52831.678 24/10/17,03:53:40,17,10,1, 11.9,1,1, 9.094, 10478.975, 432.198, 52831.601 24/10/17,03:53:40,18,10,1, 11.9,1,1, 9.094, 10479.003, 432.221, 52831.697 24/10/17,03:53:40,19,10,1, 11.9,1,1, 9.094, 10478.989, 432.240, 52831.616 24/10/17,03:53:41,00,10,1, 11.9,1,1, 9.089, 10478.987, 432.240, 52831.616 24/10/17,03:53:41,01,10,1, 11.9,1,1, 9.089, 10479.011, 432.256, 52831.636 24/10/17,03:53:41,02,10,1, 11.9,1,1, 9.089, 10479.035, 432.264, 52831.457 24/10/17,03:53:41,03,10,1, 11.9,1,1, 9.089, 10478.989, 432.282, 52831.540 24/10/17,03:53:41,04,10,1, 11.9,1,1, 9.089, 10479.000, 432.292, 52831.693 24/10/17,03:53:41,05,10,1, 11.9,1,1, 9.089, 10478.989, 432.284, 52831.684 24/10/17,03:53:41,06,10,1, 11.9,1,1, 9.089, 10479.023, 432.293, 52831.675 24/10/17,03:53:41,07,10,1, 11.9,1,1, 9.089, 10478.995, 432.299, 52831.646 24/10/17,03:53:41,08,10,1, 11.9,1,1, 9.089, 10479.017, 432.316, 52831.673 24/10/17,03:53:41,09,10,1, 11.9,1,1, 9.089, 10479.020, 432.326, 52831.632 24/10/17,03:53:41,10,10,1, 11.9,1,1, 9.089, 10478.989, 432.325, 52831.669 24/10/17,03:53:41,11,10,1, 11.9,1,1, 9.089, 10479.005, 432.352, 52831.614 24/10/17,03:53:41,12,10,1, 11.9,1,1, 9.089, 10479.019, 432.375, 52831.656 24/10/17,03:53:41,13,10,1, 11.9,1,1, 9.089, 10479.007, 432.351, 52831.651 24/10/17,03:53:41,14,10,1, 11.9,1,1, 9.089, 10479.013, 432.368, 52831.643 24/10/17,03:53:41,15,10,1, 11.9,1,1, 9.089, 10479.062, 432.375, 52831.646 24/10/17,03:53:41,16,10,1, 11.9,1,1, 9.089, 10479.026, 432.375, 52831.598 24/10/17,03:53:41,17,10,1, 11.9,1,1, 9.089, 10479.023, 432.393, 52831.650 24/10/17,03:53:41,18,10,1, 11.9,1,1, 9.089, 10479.044, 432.388, 52831.611 24/10/17,03:53:41,19,10,1, 11.9,1,1, 9.089, 10479.030, 432.423, 52831.593 24/10/17,03:53:42,00,10,1, 12.0,1,1, 9.090, 10479.028, 432.423, 52831.593 24/10/17,03:53:42,01,10,1, 12.0,1,1, 9.090, 10479.039, 432.445, 52831.619 24/10/17,03:53:42,02,10,1, 12.0,1,1, 9.090, 10479.061, 432.449, 52831.623 24/10/17,03:53:42,03,10,1, 12.0,1,1, 9.090, 10479.041, 432.472, 52831.633 24/10/17,03:53:42,04,10,1, 12.0,1,1, 9.090, 10479.059, 432.469, 52831.559 24/10/17,03:53:42,05,10,1, 12.0,1,1, 9.090, 10479.067, 432.485, 52831.534 24/10/17,03:53:42,06,10,1, 12.0,1,1, 9.090, 10479.092, 432.493, 52831.535 24/10/17,03:53:42,07,10,1, 12.0,1,1, 9.090, 10479.105, 432.489, 52831.526 24/10/17,03:53:42,08,10,1, 12.0,1,1, 9.090, 10479.083, 432.535, 52831.585 24/10/17,03:53:42,09,10,1, 12.0,1,1, 9.090, 10479.090, 432.533, 52831.494 24/10/17,03:53:42,10,10,1, 12.0,1,1, 9.090, 10479.100, 432.543, 52831.623 24/10/17,03:53:42,11,10,1, 12.0,1,1, 9.090, 10479.111, 432.557, 52831.560 24/10/17,03:53:42,12,10,1, 12.0,1,1, 9.090, 10479.135, 432.551, 52831.559 24/10/17,03:53:42,13,10,1, 12.0,1,1, 9.090, 10479.145, 432.590, 52831.561 24/10/17,03:53:42,14,10,1, 12.0,1,1, 9.090, 10479.153, 432.593, 52831.638 24/10/17,03:53:42,15,10,1, 12.0,1,1, 9.090, 10479.188, 432.586, 52831.569 24/10/17,03:53:42,16,10,1, 12.0,1,1, 9.090, 10479.185, 432.584, 52831.590 24/10/17,03:53:42,17,10,1, 12.0,1,1, 9.090, 10479.190, 432.593, 52831.565 24/10/17,03:53:42,18,10,1, 12.0,1,1, 9.090, 10479.197, 432.609, 52831.634 24/10/17,03:53:42,19,10,1, 12.0,1,1, 9.090, 10479.190, 432.644, 52831.639 24/10/17,03:53:43,00,10,1, 11.9,1,1, 9.090, 10479.187, 432.644, 52831.639 24/10/17,03:53:43,01,10,1, 11.9,1,1, 9.090, 10479.189, 432.639, 52831.533 24/10/17,03:53:43,02,10,1, 11.9,1,1, 9.090, 10479.199, 432.649, 52831.599 24/10/17,03:53:43,03,10,1, 11.9,1,1, 9.090, 10479.231, 432.648, 52831.610 24/10/17,03:53:43,04,10,1, 11.9,1,1, 9.090, 10479.234, 432.644, 52831.636 24/10/17,03:53:43,05,10,1, 11.9,1,1, 9.090, 10479.250, 432.632, 52831.554 24/10/17,03:53:43,06,10,1, 11.9,1,1, 9.090, 10479.265, 432.665, 52831.634 24/10/17,03:53:43,07,10,1, 11.9,1,1, 9.090, 10479.279, 432.646, 52831.499 24/10/17,03:53:43,08,10,1, 11.9,1,1, 9.090, 10479.291, 432.643, 52831.604 24/10/17,03:53:43,09,10,1, 11.9,1,1, 9.090, 10479.304, 432.676, 52831.535 24/10/17,03:53:43,10,10,1, 11.9,1,1, 9.090, 10479.290, 432.660, 52831.579 24/10/17,03:53:43,11,10,1, 11.9,1,1, 9.090, 10479.316, 432.690, 52831.617 24/10/17,03:53:43,12,10,1, 11.9,1,1, 9.090, 10479.317, 432.700, 52831.620 24/10/17,03:53:43,13,10,1, 11.9,1,1, 9.090, 10479.336, 432.699, 52831.605 24/10/17,03:53:43,14,10,1, 11.9,1,1, 9.090, 10479.348, 432.725, 52831.619 24/10/17,03:53:43,15,10,1, 11.9,1,1, 9.090, 10479.349, 432.714, 52831.588 24/10/17,03:53:43,16,10,1, 11.9,1,1, 9.090, 10479.361, 432.727, 52831.550 24/10/17,03:53:43,17,10,1, 11.9,1,1, 9.090, 10479.382, 432.724, 52831.571 24/10/17,03:53:43,18,10,1, 11.9,1,1, 9.090, 10479.386, 432.719, 52831.588 24/10/17,03:53:43,19,10,1, 11.9,1,1, 9.090, 10479.398, 432.745, 52831.586 24/10/17,03:53:44,00,10,1, 12.0,1,1, 9.088, 10479.395, 432.745, 52831.586 24/10/17,03:53:44,01,10,1, 12.0,1,1, 9.088, 10479.397, 432.745, 52831.580 24/10/17,03:53:44,02,10,1, 12.0,1,1, 9.088, 10479.416, 432.721, 52831.600 24/10/17,03:53:44,03,10,1, 12.0,1,1, 9.088, 10479.423, 432.763, 52831.556 24/10/17,03:53:44,04,10,1, 12.0,1,1, 9.088, 10479.401, 432.757, 52831.491 24/10/17,03:53:44,05,10,1, 12.0,1,1, 9.088, 10479.441, 432.755, 52831.576 24/10/17,03:53:44,06,10,1, 12.0,1,1, 9.088, 10479.443, 432.754, 52831.500 24/10/17,03:53:44,07,10,1, 12.0,1,1, 9.088, 10479.453, 432.768, 52831.509 24/10/17,03:53:44,08,10,1, 12.0,1,1, 9.088, 10479.468, 432.788, 52831.560 24/10/17,03:53:44,09,10,1, 12.0,1,1, 9.088, 10479.480, 432.788, 52831.600 24/10/17,03:53:44,10,10,1, 12.0,1,1, 9.088, 10479.486, 432.786, 52831.576 24/10/17,03:53:44,11,10,1, 12.0,1,1, 9.088, 10479.491, 432.810, 52831.562 24/10/17,03:53:44,12,10,1, 12.0,1,1, 9.088, 10479.482, 432.847, 52831.596 24/10/17,03:53:44,13,10,1, 12.0,1,1, 9.088, 10479.509, 432.836, 52831.533 24/10/17,03:53:44,14,10,1, 12.0,1,1, 9.088, 10479.502, 432.835, 52831.530 24/10/17,03:53:44,15,10,1, 12.0,1,1, 9.088, 10479.499, 432.854, 52831.560 24/10/17,03:53:44,16,10,1, 12.0,1,1, 9.088, 10479.507, 432.843, 52831.623 24/10/17,03:53:44,17,10,1, 12.0,1,1, 9.088, 10479.529, 432.847, 52831.612 24/10/17,03:53:44,18,10,1, 12.0,1,1, 9.088, 10479.546, 432.851, 52831.599 24/10/17,03:53:44,19,10,1, 12.0,1,1, 9.088, 10479.547, 432.831, 52831.542 24/10/17,03:53:45,00,10,1, 12.0,1,1, 9.097, 10479.546, 432.831, 52831.542 24/10/17,03:53:45,01,10,1, 12.0,1,1, 9.097, 10479.568, 432.855, 52831.581 24/10/17,03:53:45,02,10,1, 12.0,1,1, 9.097, 10479.549, 432.863, 52831.626 24/10/17,03:53:45,03,10,1, 12.0,1,1, 9.097, 10479.564, 432.871, 52831.596 24/10/17,03:53:45,04,10,1, 12.0,1,1, 9.097, 10479.563, 432.872, 52831.599 24/10/17,03:53:45,05,10,1, 12.0,1,1, 9.097, 10479.566, 432.890, 52831.651 24/10/17,03:53:45,06,10,1, 12.0,1,1, 9.097, 10479.569, 432.878, 52831.618 24/10/17,03:53:45,07,10,1, 12.0,1,1, 9.097, 10479.586, 432.863, 52831.624 24/10/17,03:53:45,08,10,1, 12.0,1,1, 9.097, 10479.598, 432.901, 52831.604 24/10/17,03:53:45,09,10,1, 12.0,1,1, 9.097, 10479.582, 432.878, 52831.647 24/10/17,03:53:45,10,10,1, 12.0,1,1, 9.097, 10479.608, 432.889, 52831.596 24/10/17,03:53:45,11,10,1, 12.0,1,1, 9.097, 10479.602, 432.887, 52831.589 24/10/17,03:53:45,12,10,1, 12.0,1,1, 9.097, 10479.591, 432.888, 52831.623 24/10/17,03:53:45,13,10,1, 12.0,1,1, 9.097, 10479.593, 432.893, 52831.598 24/10/17,03:53:45,14,10,1, 12.0,1,1, 9.097, 10479.612, 432.874, 52831.654 24/10/17,03:53:45,15,10,1, 12.0,1,1, 9.097, 10479.570, 432.878, 52831.597 24/10/17,03:53:45,16,10,1, 12.0,1,1, 9.097, 10479.587, 432.892, 52831.663 24/10/17,03:53:45,17,10,1, 12.0,1,1, 9.097, 10479.595, 432.893, 52831.656 24/10/17,03:53:45,18,10,1, 12.0,1,1, 9.097, 10479.596, 432.883, 52831.628 24/10/17,03:53:45,19,10,1, 12.0,1,1, 9.097, 10479.573, 432.904, 52831.720 24/10/17,03:53:46,00,09,1, 11.9,1,1, 9.093, 10479.571, 432.904, 52831.720 24/10/17,03:53:46,01,09,1, 11.9,1,1, 9.093, 10479.596, 432.919, 52831.647 24/10/17,03:53:46,02,09,1, 11.9,1,1, 9.093, 10479.572, 432.914, 52831.732 24/10/17,03:53:46,03,09,1, 11.9,1,1, 9.093, 10479.562, 432.919, 52831.720 24/10/17,03:53:46,04,09,1, 11.9,1,1, 9.093, 10479.583, 432.931, 52831.673 24/10/17,03:53:46,05,09,1, 11.9,1,1, 9.093, 10479.592, 432.932, 52831.705 24/10/17,03:53:46,06,09,1, 11.9,1,1, 9.093, 10479.559, 432.941, 52831.711 24/10/17,03:53:46,07,09,1, 11.9,1,1, 9.093, 10479.565, 432.950, 52831.752 24/10/17,03:53:46,08,09,1, 11.9,1,1, 9.093, 10479.562, 432.987, 52831.665 24/10/17,03:53:46,09,09,1, 11.9,1,1, 9.093, 10479.575, 432.983, 52831.647 24/10/17,03:53:46,10,09,1, 11.9,1,1, 9.093, 10479.570, 432.965, 52831.769 24/10/17,03:53:46,11,09,1, 11.9,1,1, 9.093, 10479.540, 432.993, 52831.768 24/10/17,03:53:46,12,09,1, 11.9,1,1, 9.093, 10479.564, 432.990, 52831.738 24/10/17,03:53:46,13,09,1, 11.9,1,1, 9.093, 10479.558, 433.007, 52831.735 24/10/17,03:53:46,14,09,1, 11.9,1,1, 9.093, 10479.569, 433.002, 52831.717 24/10/17,03:53:46,15,09,1, 11.9,1,1, 9.093, 10479.567, 433.020, 52831.789 24/10/17,03:53:46,16,09,1, 11.9,1,1, 9.093, 10479.537, 433.008, 52831.781 24/10/17,03:53:46,17,09,1, 11.9,1,1, 9.093, 10479.551, 433.008, 52831.754 24/10/17,03:53:46,18,09,1, 11.9,1,1, 9.093, 10479.533, 433.046, 52831.786 24/10/17,03:53:46,19,09,1, 11.9,1,1, 9.093, 10479.553, 433.050, 52831.827 24/10/17,03:53:47,00,09,1, 11.9,1,1, 9.088, 10479.546, 433.050, 52831.827 24/10/17,03:53:47,01,09,1, 11.9,1,1, 9.088, 10479.525, 433.079, 52831.808 24/10/17,03:53:47,02,09,1, 11.9,1,1, 9.088, 10479.522, 433.085, 52831.851 24/10/17,03:53:47,03,09,1, 11.9,1,1, 9.088, 10479.538, 433.102, 52831.798 24/10/17,03:53:47,04,09,1, 11.9,1,1, 9.088, 10479.518, 433.123, 52831.887 24/10/17,03:53:47,05,09,1, 11.9,1,1, 9.088, 10479.539, 433.157, 52831.937 24/10/17,03:53:47,06,09,1, 11.9,1,1, 9.088, 10479.500, 433.173, 52831.885 24/10/17,03:53:47,07,09,1, 11.9,1,1, 9.088, 10479.528, 433.185, 52831.917 24/10/17,03:53:47,08,09,1, 11.9,1,1, 9.088, 10479.518, 433.185, 52831.838 24/10/17,03:53:47,09,09,1, 11.9,1,1, 9.088, 10479.534, 433.201, 52831.958 24/10/17,03:53:47,10,09,1, 11.9,1,1, 9.088, 10479.534, 433.261, 52831.939 24/10/17,03:53:47,11,09,1, 11.9,1,1, 9.088, 10479.552, 433.260, 52831.907 24/10/17,03:53:47,12,09,1, 11.9,1,1, 9.088, 10479.547, 433.280, 52832.042 24/10/17,03:53:47,13,09,1, 11.9,1,1, 9.088, 10479.528, 433.266, 52831.946 24/10/17,03:53:47,14,09,1, 11.9,1,1, 9.088, 10479.575, 433.291, 52831.988 24/10/17,03:53:47,15,09,1, 11.9,1,1, 9.088, 10479.529, 433.311, 52832.077 24/10/17,03:53:47,16,09,1, 11.9,1,1, 9.088, 10479.542, 433.343, 52831.969 24/10/17,03:53:47,17,09,1, 11.9,1,1, 9.088, 10479.564, 433.370, 52832.052 24/10/17,03:53:47,18,09,1, 11.9,1,1, 9.088, 10479.576, 433.377, 52831.995 24/10/17,03:53:47,19,09,1, 11.9,1,1, 9.088, 10479.579, 433.387, 52832.083 24/10/17,03:53:48,00,09,1, 11.9,1,1, 9.088, 10479.579, 433.387, 52832.083 24/10/17,03:53:48,01,09,1, 11.9,1,1, 9.088, 10479.581, 433.406, 52832.067 24/10/17,03:53:48,02,09,1, 11.9,1,1, 9.088, 10479.596, 433.388, 52832.097 24/10/17,03:53:48,03,09,1, 11.9,1,1, 9.088, 10479.584, 433.441, 52832.048 24/10/17,03:53:48,04,09,1, 11.9,1,1, 9.088, 10479.592, 433.440, 52832.069 24/10/17,03:53:48,05,09,1, 11.9,1,1, 9.088, 10479.595, 433.461, 52832.160 24/10/17,03:53:48,06,09,1, 11.9,1,1, 9.088, 10479.606, 433.479, 52832.105 24/10/17,03:53:48,07,09,1, 11.9,1,1, 9.088, 10479.614, 433.502, 52832.104 24/10/17,03:53:48,08,09,1, 11.9,1,1, 9.088, 10479.608, 433.527, 52832.137 24/10/17,03:53:48,09,09,1, 11.9,1,1, 9.088, 10479.631, 433.554, 52832.185 24/10/17,03:53:48,10,09,1, 11.9,1,1, 9.088, 10479.643, 433.533, 52832.132 24/10/17,03:53:48,11,09,1, 11.9,1,1, 9.088, 10479.661, 433.555, 52832.237 24/10/17,03:53:48,12,09,1, 11.9,1,1, 9.088, 10479.678, 433.560, 52832.206 24/10/17,03:53:48,13,09,1, 11.9,1,1, 9.088, 10479.685, 433.590, 52832.154 24/10/17,03:53:48,14,09,1, 11.9,1,1, 9.088, 10479.708, 433.593, 52832.193 24/10/17,03:53:48,15,09,1, 11.9,1,1, 9.088, 10479.689, 433.616, 52832.245 24/10/17,03:53:48,16,09,1, 11.9,1,1, 9.088, 10479.699, 433.629, 52832.198 24/10/17,03:53:48,17,09,1, 11.9,1,1, 9.088, 10479.725, 433.632, 52832.305 24/10/17,03:53:48,18,09,1, 11.9,1,1, 9.088, 10479.703, 433.657, 52832.245 24/10/17,03:53:48,19,09,1, 11.9,1,1, 9.088, 10479.729, 433.664, 52832.275 24/10/17,03:53:49,00,09,1, 11.9,1,1, 9.084, 10479.721, 433.664, 52832.275 24/10/17,03:53:49,01,09,1, 11.9,1,1, 9.084, 10479.758, 433.683, 52832.319 24/10/17,03:53:49,02,09,1, 11.9,1,1, 9.084, 10479.771, 433.714, 52832.332 24/10/17,03:53:49,03,09,1, 11.9,1,1, 9.084, 10479.787, 433.696, 52832.308 24/10/17,03:53:49,04,09,1, 11.9,1,1, 9.084, 10479.802, 433.732, 52832.343 24/10/17,03:53:49,05,09,1, 11.9,1,1, 9.084, 10479.836, 433.748, 52832.376 24/10/17,03:53:49,06,09,1, 11.9,1,1, 9.084, 10479.826, 433.754, 52832.364 24/10/17,03:53:49,07,09,1, 11.9,1,1, 9.084, 10479.819, 433.791, 52832.404 24/10/17,03:53:49,08,09,1, 11.9,1,1, 9.084, 10479.858, 433.762, 52832.281 24/10/17,03:53:49,09,09,1, 11.9,1,1, 9.084, 10479.888, 433.779, 52832.338 24/10/17,03:53:49,10,09,1, 11.9,1,1, 9.084, 10479.885, 433.799, 52832.345 24/10/17,03:53:49,11,09,1, 11.9,1,1, 9.084, 10479.908, 433.798, 52832.427 24/10/17,03:53:49,12,09,1, 11.9,1,1, 9.084, 10479.897, 433.837, 52832.407 24/10/17,03:53:49,13,09,1, 11.9,1,1, 9.084, 10479.913, 433.842, 52832.500 24/10/17,03:53:49,14,09,1, 11.9,1,1, 9.084, 10479.940, 433.834, 52832.441 24/10/17,03:53:49,15,09,1, 11.9,1,1, 9.084, 10479.946, 433.852, 52832.500 24/10/17,03:53:49,16,09,1, 11.9,1,1, 9.084, 10479.956, 433.849, 52832.425 24/10/17,03:53:49,17,09,1, 11.9,1,1, 9.084, 10479.989, 433.870, 52832.420 24/10/17,03:53:49,18,09,1, 11.9,1,1, 9.084, 10480.005, 433.861, 52832.427 24/10/17,03:53:49,19,09,1, 11.9,1,1, 9.084, 10480.019, 433.851, 52832.475 24/10/17,03:53:50,00,09,1, 11.9,1,1, 9.092, 10480.013, 433.851, 52832.475 24/10/17,03:53:50,01,09,1, 11.9,1,1, 9.092, 10480.036, 433.877, 52832.538 24/10/17,03:53:50,02,09,1, 11.9,1,1, 9.092, 10480.040, 433.901, 52832.441 24/10/17,03:53:50,03,09,1, 11.9,1,1, 9.092, 10480.062, 433.906, 52832.417 24/10/17,03:53:50,04,09,1, 11.9,1,1, 9.092, 10480.105, 433.897, 52832.506 24/10/17,03:53:50,05,09,1, 11.9,1,1, 9.092, 10480.090, 433.930, 52832.467 24/10/17,03:53:50,06,09,1, 11.9,1,1, 9.092, 10480.106, 433.932, 52832.510 24/10/17,03:53:50,07,09,1, 11.9,1,1, 9.092, 10480.161, 433.925, 52832.490 24/10/17,03:53:50,08,09,1, 11.9,1,1, 9.092, 10480.142, 433.940, 52832.548 24/10/17,03:53:50,09,09,1, 11.9,1,1, 9.092, 10480.151, 433.931, 52832.470 24/10/17,03:53:50,10,09,1, 11.9,1,1, 9.092, 10480.181, 433.937, 52832.575 24/10/17,03:53:50,11,09,1, 11.9,1,1, 9.092, 10480.203, 433.941, 52832.478 24/10/17,03:53:50,12,09,1, 11.9,1,1, 9.092, 10480.196, 433.948, 52832.578 24/10/17,03:53:50,13,09,1, 11.9,1,1, 9.092, 10480.244, 433.959, 52832.519 24/10/17,03:53:50,14,09,1, 11.9,1,1, 9.092, 10480.248, 433.933, 52832.505 24/10/17,03:53:50,15,09,1, 11.9,1,1, 9.092, 10480.255, 433.963, 52832.546 24/10/17,03:53:50,16,09,1, 11.9,1,1, 9.092, 10480.270, 433.942, 52832.570 24/10/17,03:53:50,17,09,1, 11.9,1,1, 9.092, 10480.274, 433.956, 52832.553 24/10/17,03:53:50,18,09,1, 11.9,1,1, 9.092, 10480.298, 433.972, 52832.610 24/10/17,03:53:50,19,09,1, 11.9,1,1, 9.092, 10480.290, 433.967, 52832.617 24/10/17,03:53:51,00,09,1, 11.9,1,1, 9.087, 10480.288, 433.967, 52832.617 24/10/17,03:53:51,01,09,1, 11.9,1,1, 9.087, 10480.325, 433.946, 52832.538 24/10/17,03:53:51,02,09,1, 11.9,1,1, 9.087, 10480.369, 433.959, 52832.609 24/10/17,03:53:51,03,09,1, 11.9,1,1, 9.087, 10480.345, 433.937, 52832.525 24/10/17,03:53:51,04,09,1, 11.9,1,1, 9.087, 10480.350, 433.979, 52832.583 24/10/17,03:53:51,05,09,1, 11.9,1,1, 9.087, 10480.391, 433.955, 52832.568 24/10/17,03:53:51,06,09,1, 11.9,1,1, 9.087, 10480.362, 433.949, 52832.538 24/10/17,03:53:51,07,09,1, 11.9,1,1, 9.087, 10480.380, 433.946, 52832.586 24/10/17,03:53:51,08,09,1, 11.9,1,1, 9.087, 10480.423, 433.957, 52832.600 24/10/17,03:53:51,09,09,1, 11.9,1,1, 9.087, 10480.428, 433.971, 52832.632 24/10/17,03:53:51,10,09,1, 11.9,1,1, 9.087, 10480.416, 433.945, 52832.534 24/10/17,03:53:51,11,09,1, 11.9,1,1, 9.087, 10480.446, 433.986, 52832.540 24/10/17,03:53:51,12,09,1, 11.9,1,1, 9.087, 10480.458, 433.970, 52832.617 24/10/17,03:53:51,13,09,1, 11.9,1,1, 9.087, 10480.459, 433.976, 52832.634 24/10/17,03:53:51,14,09,1, 11.9,1,1, 9.087, 10480.498, 433.981, 52832.585 24/10/17,03:53:51,15,09,1, 11.9,1,1, 9.087, 10480.461, 433.978, 52832.553 24/10/17,03:53:51,16,09,1, 11.9,1,1, 9.087, 10480.474, 433.958, 52832.554 24/10/17,03:53:51,17,09,1, 11.9,1,1, 9.087, 10480.471, 433.978, 52832.577 24/10/17,03:53:51,18,09,1, 11.9,1,1, 9.087, 10480.492, 433.966, 52832.535 24/10/17,03:53:51,19,09,1, 11.9,1,1, 9.087, 10480.492, 433.972, 52832.638 24/10/17,03:53:52,00,09,1, 11.9,1,1, 9.089, 10480.489, 433.972, 52832.638 24/10/17,03:53:52,01,09,1, 11.9,1,1, 9.089, 10480.525, 433.982, 52832.575 24/10/17,03:53:52,02,09,1, 11.9,1,1, 9.089, 10480.512, 433.987, 52832.594 24/10/17,03:53:52,03,09,1, 11.9,1,1, 9.089, 10480.512, 433.979, 52832.572 24/10/17,03:53:52,04,09,1, 11.9,1,1, 9.089, 10480.529, 433.982, 52832.568 24/10/17,03:53:52,05,09,1, 11.9,1,1, 9.089, 10480.550, 434.013, 52832.620 24/10/17,03:53:52,06,09,1, 11.9,1,1, 9.089, 10480.540, 433.973, 52832.605 24/10/17,03:53:52,07,09,1, 11.9,1,1, 9.089, 10480.532, 433.984, 52832.577 24/10/17,03:53:52,08,09,1, 11.9,1,1, 9.089, 10480.549, 434.007, 52832.625 24/10/17,03:53:52,09,09,1, 11.9,1,1, 9.089, 10480.535, 433.994, 52832.557 24/10/17,03:53:52,10,09,1, 11.9,1,1, 9.089, 10480.536, 434.016, 52832.628 24/10/17,03:53:52,11,09,1, 11.9,1,1, 9.089, 10480.544, 434.010, 52832.641 24/10/17,03:53:52,12,09,1, 11.9,1,1, 9.089, 10480.548, 434.007, 52832.602 24/10/17,03:53:52,13,09,1, 11.9,1,1, 9.089, 10480.516, 434.008, 52832.613 24/10/17,03:53:52,14,09,1, 11.9,1,1, 9.089, 10480.532, 434.012, 52832.597 24/10/17,03:53:52,15,09,1, 11.9,1,1, 9.089, 10480.528, 434.042, 52832.695 24/10/17,03:53:52,16,09,1, 11.9,1,1, 9.089, 10480.525, 434.031, 52832.661 24/10/17,03:53:52,17,09,1, 11.9,1,1, 9.089, 10480.518, 434.044, 52832.667 24/10/17,03:53:52,18,09,1, 11.9,1,1, 9.089, 10480.518, 434.070, 52832.651 24/10/17,03:53:52,19,09,1, 11.9,1,1, 9.089, 10480.506, 434.048, 52832.555 24/10/17,03:53:53,00,09,1, 11.9,1,1, 9.090, 10480.505, 434.048, 52832.555 24/10/17,03:53:53,01,09,1, 11.9,1,1, 9.090, 10480.486, 434.057, 52832.676 24/10/17,03:53:53,02,09,1, 11.9,1,1, 9.090, 10480.493, 434.079, 52832.665 24/10/17,03:53:53,03,09,1, 11.9,1,1, 9.090, 10480.469, 434.089, 52832.713 24/10/17,03:53:53,04,09,1, 11.9,1,1, 9.090, 10480.477, 434.075, 52832.669 24/10/17,03:53:53,05,09,1, 11.9,1,1, 9.090, 10480.473, 434.098, 52832.591 24/10/17,03:53:53,06,09,1, 11.9,1,1, 9.090, 10480.462, 434.110, 52832.649 24/10/17,03:53:53,07,09,1, 11.9,1,1, 9.090, 10480.450, 434.087, 52832.619 24/10/17,03:53:53,08,09,1, 11.9,1,1, 9.090, 10480.452, 434.132, 52832.641 24/10/17,03:53:53,09,09,1, 11.9,1,1, 9.090, 10480.432, 434.135, 52832.627 24/10/17,03:53:53,10,09,1, 11.9,1,1, 9.090, 10480.426, 434.142, 52832.666 24/10/17,03:53:53,11,09,1, 11.9,1,1, 9.090, 10480.410, 434.146, 52832.640 24/10/17,03:53:53,12,09,1, 11.9,1,1, 9.090, 10480.458, 434.167, 52832.673 24/10/17,03:53:53,13,09,1, 11.9,1,1, 9.090, 10480.360, 434.187, 52832.657 24/10/17,03:53:53,14,09,1, 11.9,1,1, 9.090, 10480.363, 434.211, 52832.701 24/10/17,03:53:53,15,09,1, 11.9,1,1, 9.090, 10480.388, 434.225, 52832.644 24/10/17,03:53:53,16,09,1, 11.9,1,1, 9.090, 10480.341, 434.212, 52832.722 24/10/17,03:53:53,17,09,1, 11.9,1,1, 9.090, 10480.350, 434.231, 52832.662 24/10/17,03:53:53,18,09,1, 11.9,1,1, 9.090, 10480.336, 434.251, 52832.692 24/10/17,03:53:53,19,09,1, 11.9,1,1, 9.090, 10480.339, 434.283, 52832.715 24/10/17,03:53:54,00,09,1, 11.9,1,1, 9.089, 10480.338, 434.283, 52832.715 24/10/17,03:53:54,01,09,1, 11.9,1,1, 9.089, 10480.284, 434.295, 52832.672 24/10/17,03:53:54,02,09,1, 11.9,1,1, 9.089, 10480.281, 434.301, 52832.692 24/10/17,03:53:54,03,09,1, 11.9,1,1, 9.089, 10480.273, 434.316, 52832.720 24/10/17,03:53:54,04,09,1, 11.9,1,1, 9.089, 10480.244, 434.348, 52832.701 24/10/17,03:53:54,05,09,1, 11.9,1,1, 9.089, 10480.241, 434.339, 52832.746 24/10/17,03:53:54,06,09,1, 11.9,1,1, 9.089, 10480.211, 434.360, 52832.723 24/10/17,03:53:54,07,09,1, 11.9,1,1, 9.089, 10480.199, 434.376, 52832.729 24/10/17,03:53:54,08,09,1, 11.9,1,1, 9.089, 10480.202, 434.400, 52832.760 24/10/17,03:53:54,09,09,1, 11.9,1,1, 9.089, 10480.180, 434.402, 52832.770 24/10/17,03:53:54,10,09,1, 11.9,1,1, 9.089, 10480.173, 434.406, 52832.705 24/10/17,03:53:54,11,09,1, 11.9,1,1, 9.089, 10480.151, 434.439, 52832.737 24/10/17,03:53:54,12,09,1, 11.9,1,1, 9.089, 10480.129, 434.484, 52832.713 24/10/17,03:53:54,13,09,1, 11.9,1,1, 9.089, 10480.114, 434.488, 52832.791 24/10/17,03:53:54,14,09,1, 11.9,1,1, 9.089, 10480.098, 434.498, 52832.698 24/10/17,03:53:54,15,09,1, 11.9,1,1, 9.089, 10480.081, 434.513, 52832.722 24/10/17,03:53:54,16,09,1, 11.9,1,1, 9.089, 10480.039, 434.551, 52832.780 24/10/17,03:53:54,17,09,1, 11.9,1,1, 9.089, 10480.032, 434.557, 52832.799 24/10/17,03:53:54,18,09,1, 11.9,1,1, 9.089, 10479.995, 434.607, 52832.750 24/10/17,03:53:54,19,09,1, 11.9,1,1, 9.089, 10479.992, 434.619, 52832.732 24/10/17,03:53:55,00,09,1, 11.9,1,1, 9.086, 10479.988, 434.619, 52832.732 24/10/17,03:53:55,01,09,1, 11.9,1,1, 9.086, 10479.947, 434.649, 52832.790 24/10/17,03:53:55,02,09,1, 11.9,1,1, 9.086, 10479.946, 434.669, 52832.842 24/10/17,03:53:55,03,09,1, 11.9,1,1, 9.086, 10479.919, 434.702, 52832.824 24/10/17,03:53:55,04,09,1, 11.9,1,1, 9.086, 10479.883, 434.727, 52832.826 24/10/17,03:53:55,05,09,1, 11.9,1,1, 9.086, 10479.859, 434.751, 52832.832 24/10/17,03:53:55,06,09,1, 11.9,1,1, 9.086, 10479.841, 434.780, 52832.827 24/10/17,03:53:55,07,09,1, 11.9,1,1, 9.086, 10479.848, 434.823, 52832.815 24/10/17,03:53:55,08,09,1, 11.9,1,1, 9.086, 10479.838, 434.838, 52832.851 24/10/17,03:53:55,09,09,1, 11.9,1,1, 9.086, 10479.817, 434.837, 52832.875 24/10/17,03:53:55,10,09,1, 11.9,1,1, 9.086, 10479.760, 434.887, 52832.844 24/10/17,03:53:55,11,09,1, 11.9,1,1, 9.086, 10479.775, 434.897, 52832.875 24/10/17,03:53:55,12,09,1, 11.9,1,1, 9.086, 10479.740, 434.919, 52832.824 24/10/17,03:53:55,13,09,1, 11.9,1,1, 9.086, 10479.731, 434.982, 52832.903 24/10/17,03:53:55,14,09,1, 11.9,1,1, 9.086, 10479.719, 434.990, 52832.877 24/10/17,03:53:55,15,09,1, 11.9,1,1, 9.086, 10479.701, 435.004, 52832.845 24/10/17,03:53:55,16,09,1, 11.9,1,1, 9.086, 10479.666, 435.058, 52832.925 24/10/17,03:53:55,17,09,1, 11.9,1,1, 9.086, 10479.662, 435.059, 52832.904 24/10/17,03:53:55,18,09,1, 11.9,1,1, 9.086, 10479.645, 435.090, 52832.926 24/10/17,03:53:55,19,09,1, 11.9,1,1, 9.086, 10479.640, 435.104, 52832.971 24/10/17,03:53:56,00,09,1, 11.9,1,1, 9.086, 10479.637, 435.104, 52832.971 24/10/17,03:53:56,01,09,1, 11.9,1,1, 9.086, 10479.635, 435.169, 52832.922 24/10/17,03:53:56,02,09,1, 11.9,1,1, 9.086, 10479.571, 435.201, 52832.869 24/10/17,03:53:56,03,09,1, 11.9,1,1, 9.086, 10479.604, 435.202, 52832.895 24/10/17,03:53:56,04,09,1, 11.9,1,1, 9.086, 10479.532, 435.257, 52833.056 24/10/17,03:53:56,05,09,1, 11.9,1,1, 9.086, 10479.550, 435.281, 52832.955 24/10/17,03:53:56,06,09,1, 11.9,1,1, 9.086, 10479.524, 435.310, 528